株式銘柄のスクリーニング「kabuu」(7715--長野計器)

intdate	初値	高値	安値	終値	出来高	前日比	価格比	終/初値	出来比	upv	per_pp_1	5率	10率	MAX乖離	MIN乖離
20250310	1,928	1,945	1,919	1,934	66,800	14	101%	100%	88%	▲	101%	103%	106%	88%	102%
20250311	1,909	1,931	1,887	1,931	118,500	-3	100%	101%	177%	▼	102%	104%	106%	87%	102%
20250312	1,902	1,954	1,901	1,943	54,400	12	101%	102%	46%	▲	100%	103%	102%	92%	103%
20250313	1,935	1,958	1,923	1,931	74,300	-12	99%	100%	137%	▼	101%	107%	100%	91%	102%
20250314	1,912	1,936	1,910	1,933	64,400	2	100%	101%	87%	▲	101%	105%	97%	92%	102%
20250317	1,950	1,963	1,937	1,963	66,900	30	102%	101%	104%	▲▲	100%	103%	96%	96%	104%
20250318	1,979	1,988	1,969	1,979	78,900	16	101%	100%	118%	▲▲▲	100%	103%	93%	99%	105%
20250319	1,993	2,025	1,977	1,993	121,500	14	101%	100%	154%	▲▲▲▲	102%	102%	90%	99%	106%
20250321	1,992	2,065	1,981	2,039	145,100	46	102%	102%	119%	▲▲▲▲▲	98%	98%	87%	100%	108%
20250324	2,057	2,057	2,021	2,024	132,000	-15	99%	98%	91%	▼	100%	97%	88%	99%	107%
20250325	2,036	2,054	2,027	2,044	96,400	20	101%	100%	73%	▲	99%	93%	89%	100%	108%
20250326	2,045	2,046	2,004	2,026	85,500	-18	99%	99%	89%	▼	101%	95%	91%	99%	107%
20250327	2,000	2,022	1,990	2,022	73,300	-4	100%	101%	86%	▼▼	99%	96%	94%	99%	107%
20250328	1,986	2,003	1,962	1,967	86,800	-55	97%	99%	118%	▼▼▼	99%	96%	97%	96%	104%
20250331	1,931	1,939	1,894	1,912	134,500	-55	97%	99%	155%	▼▼▼▼	97%	89%	97%	94%	101%
20250401	1,945	1,950	1,885	1,885	78,900	-27	99%	97%	59%	▼▼▼▼▼	100%	89%	99%	92%	100%
20250402	1,900	1,905	1,867	1,899	78,200	14	101%	100%	99%	▲	102%	95%	104%	93%	101%
20250403	1,820	1,853	1,795	1,848	161,500	-51	97%	102%	207%	▼	98%	97%	106%	90%	100%
20250404	1,772	1,772	1,687	1,731	255,100	-117	94%	98%	158%	▼▼	103%	106%	114%	85%	100%
20250408	1,649	1,712	1,649	1,693	106,700	-38	98%	103%	42%	▼▼▼	99%	108%	117%	83%	100%
20250409	1,644	1,656	1,588	1,623	105,500	-70	96%	99%	99%	▼▼▼▼	98%	101%	109%	79%	100%
20250410	1,767	1,768	1,716	1,727	133,200	104	106%	98%	126%	▲	103%	106%	116%	84%	106%
20250411	1,656	1,710	1,621	1,703	125,200	-24	99%	103%	94%	▼	101%	103%	110%	83%	105%
20250414	1,743	1,766	1,734	1,755	71,400	52	103%	101%	57%	▲	101%	102%	109%	86%	108%
20250415	1,765	1,791	1,758	1,780	54,400	25	101%	101%	76%	▲▲	98%	101%	109%	87%	110%
20250416	1,773	1,773	1,716	1,732	67,600	-48	97%	98%	124%	▼	101%	105%	112%	85%	107%
20250417	1,725	1,757	1,724	1,750	64,400	18	101%	101%	95%	▲	101%	103%	109%	86%	108%
20250418	1,766	1,797	1,761	1,790	61,300	40	102%	101%	95%	▲▲	100%	104%	107%	88%	110%
20250421	1,798	1,805	1,777	1,795	50,400	5	100%	100%	82%	▲▲▲	99%	105%	107%	88%	111%
20250422	1,790	1,804	1,773	1,775	60,500	-20	99%	99%	120%	▼	98%	102%	102%	87%	109%
20250423	1,841	1,850	1,806	1,813	64,400	38	102%	98%	106%	▲	100%	104%	102%	89%	112%
20250424	1,813	1,848	1,813	1,816	47,700	3	100%	100%	74%	▲▲	101%	102%	100%	90%	112%
20250425	1,846	1,873	1,833	1,867	71,200	51	103%	101%	149%	▲▲▲	99%	100%	99%	95%	115%
20250428	1,885	1,897	1,872	1,872	51,500	5	100%	99%	72%	▲▲▲▲	100%	100%	101%	98%	115%
20250430	1,890	1,890	1,859	1,887	40,200	15	101%	100%	78%	▲▲▲▲▲	100%	103%	103%	99%	116%
20250501	1,877	1,882	1,862	1,871	32,800	-16	99%	100%	82%	▼	100%	103%	104%	99%	115%
20250502	1,870	1,884	1,853	1,878	33,000	7	100%	100%	101%	▲	100%	100%	103%	100%	116%
20250507	1,883	1,914	1,864	1,888	86,400	10	101%	100%	262%	▲▲	100%	97%	102%	100%	116%
20250508	1,895	1,900	1,864	1,895	48,400	7	100%	100%	56%	▲▲▲	101%	95%	102%	100%	117%
20250509	1,900	1,953	1,899	1,924	123,300	29	102%	101%	255%	▲▲▲▲	96%	95%	99%	100%	119%
20250512	1,954	1,981	1,811	1,876	219,900	-48	98%	96%	178%	▼	95%	96%	100%	98%	110%
20250513	1,930	1,995	1,835	1,843	345,700	-33	98%	95%	157%	▼▼	97%	100%	105%	96%	108%
20250514	1,844	1,856	1,764	1,790	303,900	-53	97%	97%	88%	▼▼▼	101%	103%	108%	93%	103%
20250515	1,794	1,837	1,794	1,813	139,100	23	101%	101%	46%	▲	101%	99%	106%	94%	105%
20250516	1,826	1,853	1,819	1,853	117,300	40	102%	101%	84%	▲▲	99%	99%	104%	96%	107%
20250519	1,854	1,878	1,819	1,834	121,900	-19	99%	99%	104%	▼	101%	101%	106%	95%	105%
20250520	1,826	1,902	1,824	1,843	140,700	9	100%	101%	115%	▲	98%	101%	105%	96%	104%
20250521	1,843	1,856	1,808	1,809	89,900	-34	98%	98%	64%	▼	99%	104%	106%	94%	102%
20250522	1,819	1,821	1,803	1,807	71,400	-2	100%	99%	79%	▼▼	102%	106%	107%	94%	102%
20250523	1,806	1,854	1,798	1,842	87,400	35	102%	102%	122%	▲	101%	106%	0%	96%	103%
20250526	1,831	1,849	1,825	1,842	60,100	0	100%	101%	69%	--	101%	105%	0%	96%	103%
20250527	1,842	1,869	1,840	1,869	51,800	27	101%	101%	86%	▲	100%	100%	0%	97%	104%
20250528	1,889	1,905	1,874	1,891	73,800	22	101%	100%	142%	▲▲	101%	101%	0%	98%	106%
20250529	1,900	1,930	1,900	1,914	77,400	23	101%	101%	105%	▲▲▲	101%	101%	0%	99%	107%
20250530	1,909	1,940	1,892	1,937	77,100	23	101%	101%	100%	▲▲▲▲	98%	100%	0%	100%	108%
20250602	1,930	1,930	1,887	1,890	83,600	-47	98%	98%	108%	▼	100%	102%	0%	98%	106%
20250603	1,885	1,888	1,864	1,883	53,600	-7	100%	100%	64%	▼▼	101%	0%	0%	97%	105%
20250604	1,896	1,938	1,896	1,911	68,500	28	101%	101%	128%	▲	102%	0%	0%	99%	107%
20250605	1,900	1,944	1,900	1,937	64,600	26	101%	102%	94%	▲▲	99%	0%	0%	100%	108%
20250606	1,941	1,953	1,918	1,924	71,400	-13	99%	99%	111%	▼	%	%	%	99%	107%

信用取引情報

thedate	short	long	一般信用売残	一般信用買残	制度信用売残	制度信用買残
2025-05-30	13,300	218,600	400	109,100	12,900	109,500
2025-05-23	8,900	259,200	300	115,200	8,600	144,000
2025-05-16	6,900	256,300	300	111,600	6,600	144,700
2025-05-09	4,800	243,300	300	102,300	4,500	141,000
2025-05-02	3,500	256,400	300	111,900	3,200	144,500
2025-04-25	3,800	260,000	300	109,600	3,500	150,400
2025-04-18	4,000	266,400	400	107,200	3,600	159,200
2025-04-11	5,800	269,000	300	111,300	5,500	157,700
2025-04-04	6,000	310,700	600	120,300	5,400	190,400
2025-03-28	3,500	295,000	700	119,700	2,800	175,300
2025-03-21	4,200	315,800	700	114,400	3,500	201,400
2025-03-14	2,400	342,000	600	113,400	1,800	228,600
2025-03-07	2,300	308,600	600	97,800	1,700	210,800
2025-02-28	5,400	288,800	800	93,400	4,600	195,400
2025-02-21	4,400	272,600	800	95,300	3,600	177,300
2025-02-14	3,600	237,700	800	84,300	2,800	153,400
2025-02-07	2,700	236,600	700	80,200	2,000	156,400
2025-01-31	2,600	230,200	700	86,600	1,900	143,600
2025-01-24	5,100	211,100	800	77,200	4,300	133,900
2025-01-17	3,000	222,800	700	77,400	2,300	145,400
2025-01-10	1,500	209,800	800	77,700	700	132,100
2024-12-27	2,300	184,900	700	66,700	1,600	118,200
2024-12-20	4,100	202,200	700	78,000	3,400	124,200
2024-12-13	4,200	209,900	900	84,300	3,300	125,600
2024-12-06	3,900	237,300	1,100	90,500	2,800	146,800
2024-11-29	4,100	231,200	1,400	86,000	2,700	145,200
2024-11-22	5,200	208,600	800	81,200	4,400	127,400
2024-11-15	8,400	212,700	1,100	81,600	7,300	131,100
2024-11-08	3,300	183,300	800	62,000	2,500	121,300
2024-11-01	3,400	197,600	800	62,000	2,600	135,600
2024-10-25	2,500	193,400	800	60,100	1,700	133,300
2024-10-18	3,000	170,500	800	58,400	2,200	112,100
2024-10-11	4,000	161,100	800	57,000	3,200	104,100
2024-10-04	4,300	160,000	800	55,000	3,500	105,000
2024-09-27	4,900	155,100	800	50,900	4,100	104,200
2024-09-20	8,500	155,700	900	48,800	7,600	106,900
2024-09-13	7,900	157,200	800	48,200	7,100	109,000
2024-09-06	11,000	153,300	800	48,900	10,200	104,400
2024-08-30	17,600	137,000	800	44,400	16,800	92,600
2024-08-23	17,100	149,300	900	46,700	16,200	102,600
2024-08-16	18,300	143,200	900	43,400	17,400	99,800
2024-08-09	6,700	172,300	800	43,000	5,900	129,300
2024-08-02	8,400	169,500	700	49,500	7,700	120,000
2024-07-26	18,500	184,000	600	55,400	17,900	128,600
2024-07-19	35,000	209,800	1,600	89,500	33,400	120,300
2024-07-12	47,100	190,300	1,800	72,600	45,300	117,700
2024-07-05	72,600	155,000	2,200	68,700	70,400	86,300
2024-06-28	30,200	182,400	1,600	92,200	28,600	90,200
2024-06-21	32,800	169,100	2,100	91,500	30,700	77,600
2024-06-14	46,200	148,500	2,500	73,500	43,700	75,000
2024-06-07	51,000	143,300	2,200	79,400	48,800	63,900
2024-05-31	57,700	143,300	2,400	71,500	55,300	71,800
2024-05-24	51,900	115,000	2,000	52,900	49,900	62,100
2024-05-17	46,900	130,400	1,800	71,700	45,100	58,700
2024-05-10	21,800	203,900	8,200	79,900	13,600	124,000
2024-05-02	14,800	193,700	7,900	76,000	6,900	117,700
2024-04-26	15,000	198,300	7,900	78,100	7,100	120,200
2024-04-19	15,400	199,200	7,900	81,500	7,500	117,700
2024-04-12	21,100	192,000	10,000	77,300	11,100	114,700
2024-04-05	17,500	213,400	7,900	83,900	9,600	129,500
2024-03-29	13,000	230,000	7,900	93,800	5,100	136,200
2024-03-22	13,500	223,900	8,100	87,700	5,400	136,200
2024-03-15	14,800	226,600	8,100	84,800	6,700	141,800
2024-03-08	22,100	232,100	8,100	90,400	14,000	141,700
2024-03-01	18,400	291,200	8,000	103,400	10,400	187,800
2024-02-22	17,900	302,400	8,000	99,400	9,900	203,000
2024-02-16	19,700	307,800	8,000	96,900	11,700	210,900
2024-02-09	21,300	417,000	10,000	75,900	11,300	341,100
2024-02-02	19,300	433,500	9,900	83,600	9,400	349,900
2024-01-26	18,200	444,400	9,900	84,700	8,300	359,700
2024-01-19	19,700	436,300	10,400	80,100	9,300	356,200
2024-01-12	19,500	446,700	10,500	79,300	9,000	367,400

機関空売り情報

報告日	空売り機関	残高	割合		増減	初値	高値	安値	終値	出来高
2025-05-27	UBS AG	114,775	0.59%	▼	-5,600	1,842	1,869	1,840	1,869	51,800
2025-05-19	UBS AG	120,375	0.61%	▲	10,600	1,854	1,878	1,819	1,834	121,900
2025-05-13	GOLDMAN SACHS INTERNATIONAL	94,506	0.48%	▼	-22,000	1,930	1,995	1,835	1,843	345,700
2025-05-12	UBS AG	109,775	0.56%	▼	-25,400	1,954	1,981	1,811	1,876	219,900
2025-05-02	GOLDMAN SACHS INTERNATIONAL	116,506	0.59%	▼	-300	1,870	1,884	1,853	1,878	33,000
2025-04-28	UBS AG	135,175	0.69%	▼	-9,600	1,885	1,897	1,872	1,872	51,500
2025-04-10	UBS AG	144,775	0.74%	▼	-23,700	1,767	1,768	1,716	1,727	133,200
2025-04-03	GOLDMAN SACHS INTERNATIONAL	116,806	0.60%	▲	19,600	1,820	1,853	1,795	1,848	161,500
2025-04-03	UBS AG	168,475	0.86%	▲	29,600	1,820	1,853	1,795	1,848	161,500
2025-04-01	GOLDMAN SACHS INTERNATIONAL	97,206	0.50%	▲		1,945	1,950	1,885	1,885	78,900
2025-03-26	UBS AG	138,875	0.71%	▲	17,400	2,045	2,046	2,004	2,026	85,500
2025-03-24	UBS AG	121,475	0.62%	▲	23,200	2,057	2,057	2,021	2,024	132,000
2025-03-03	UBS AG	98,275	0.50%	▲		1,906	1,906	1,883	1,895	89,200
2024-11-21	GOLDMAN SACHS INTERNATIONAL	96,706	0.49%	▼	-4,000	2,592	2,602	2,545	2,545	57,700
2024-11-15	GOLDMAN SACHS INTERNATIONAL	100,706	0.51%	▲		2,555	2,668	2,530	2,614	199,900
2024-10-30	GOLDMAN SACHS INTERNATIONAL	90,706	0.46%	▼	-8,200	2,438	2,487	2,424	2,439	244,700
2024-10-30	Integrated Core Strategies (Asia) Pte. Ltd.	93,300	0.48%	▼	-59,600	2,438	2,487	2,424	2,439	244,700
2024-10-25	GOLDMAN SACHS INTERNATIONAL	98,906	0.50%	▲		2,448	2,452	2,364	2,385	73,600
2024-10-25	Integrated Core Strategies (Asia) Pte. Ltd.	152,900	0.78%	▼	-3,100	2,448	2,452	2,364	2,385	73,600
2024-10-24	Integrated Core Strategies (Asia) Pte. Ltd.	156,000	0.80%	▲	19,700	2,409	2,441	2,383	2,434	88,300
2024-09-30	Integrated Core Strategies (Asia) Pte. Ltd.	136,300	0.70%	▲	8,700	2,489	2,550	2,466	2,494	98,900
2024-09-26	Integrated Core Strategies (Asia) Pte. Ltd.	127,600	0.65%	▲	28,900	2,596	2,596	2,552	2,581	90,700
2024-09-24	Integrated Core Strategies (Asia) Pte. Ltd.	98,700	0.50%	▲		2,630	2,643	2,533	2,533	100,700
2024-08-15	Integrated Core Strategies (Asia) Pte. Ltd.	116,200	0.59%	▼	-3,900	2,725	2,750	2,671	2,674	163,500
2024-08-14	Integrated Core Strategies (Asia) Pte. Ltd.	120,100	0.61%	▼	-22,100	2,712	2,718	2,645	2,700	181,500
2024-08-13	Integrated Core Strategies (Asia) Pte. Ltd.	142,200	0.73%	▼	-46,300	2,413	2,666	2,410	2,653	266,100
2024-07-29	Integrated Core Strategies (Asia) Pte. Ltd.	188,500	0.97%	▼	-9,000	2,800	2,884	2,795	2,853	158,200
2024-07-22	Integrated Core Strategies (Asia) Pte. Ltd.	197,500	1.01%	▲	13,500	3,065	3,085	2,946	2,958	155,300
2024-07-19	Integrated Core Strategies (Asia) Pte. Ltd.	184,000	0.94%	▲	15,700	3,080	3,135	3,075	3,100	109,400
2024-07-18	Integrated Core Strategies (Asia) Pte. Ltd.	168,300	0.86%	▲	17,400	3,150	3,230	3,115	3,115	146,400
2024-07-17	Integrated Core Strategies (Asia) Pte. Ltd.	150,900	0.77%	▲	32,700	3,420	3,470	3,290	3,300	138,200
2024-07-11	Integrated Core Strategies (Asia) Pte. Ltd.	118,200	0.60%	▲	16,600	3,480	3,530	3,380	3,485	112,300
2024-07-04	Integrated Core Strategies (Asia) Pte. Ltd.	101,600	0.52%	▲	5,500	3,375	3,530	3,375	3,480	233,200
2024-07-04	Integrated Core Strategies (Asia) Pte. Ltd.	101,600	0.52%	▲	0	3,375	3,530	3,375	3,480	233,200
2024-04-02	Nomura International plc	81,205	0.41%	▼	-28,692	2,339	2,440	2,317	2,352	137,400
2024-03-29	Nomura International plc	109,897	0.56%	▼	-8,019	2,268	2,318	2,254	2,311	91,100
2024-03-28	GOLDMAN SACHS INTERNATIONAL	92,356	0.47%	▼	-22,650	2,250	2,271	2,230	2,250	53,300
2024-03-28	Nomura International plc	117,916	0.60%	▲	1,480	2,250	2,271	2,230	2,250	53,300
2024-03-26	Nomura International plc	116,436	0.59%	▼	-617	2,260	2,294	2,250	2,291	46,000
2024-03-25	Nomura International plc	117,053	0.60%	▲	4,478	2,348	2,348	2,279	2,280	108,000
2024-03-21	GOLDMAN SACHS INTERNATIONAL	115,006	0.59%	▼	-12,200	2,335	2,352	2,321	2,342	76,200
2024-03-11	GOLDMAN SACHS INTERNATIONAL	127,206	0.65%	▼	-9,600	2,402	2,407	2,312	2,338	207,900
2024-03-08	Nomura International plc	112,575	0.57%	▼	-5,080	2,483	2,548	2,462	2,469	148,400
2024-03-07	GOLDMAN SACHS INTERNATIONAL	136,806	0.70%	▲	2,100	2,559	2,572	2,490	2,531	291,000
2024-03-06	GOLDMAN SACHS INTERNATIONAL	134,706	0.69%	▼	-11,900	2,421	2,579	2,392	2,558	338,600
2024-03-06	Nomura International plc	117,655	0.60%	▲	4,194	2,421	2,579	2,392	2,558	338,600
2024-03-05	GOLDMAN SACHS INTERNATIONAL	146,606	0.75%	▼	-15,600	2,310	2,479	2,286	2,439	291,400

TDnet更新情報

報告日	strtime	銘柄	タイトル
20250523	15:00	長野計器	剰余金の配当に関するお知らせ
20250428	15:00	長野計器	取締役および監査役の異動ならびに人事異動に関するお知らせ
20250321	15:00	長野計器	組織変更及び人事異動に関するお知らせ
20250321	15:00	長野計器	期末配当予想の修正に関するお知らせ
20250210	15:00	長野計器	2025年３月期第３四半期決算短信〔日本基準〕（連結）
20241113	15:00	長野計器	2025 年３月期第２四半期（中間期）連結会計期間の業績予想値と実績値の差異及び剰余金の配当（中間配当・増配）に関するお知らせ
20241113	15:00	長野計器	2025年３月期第２四半期（中間期）決算短信〔日本基準〕（連結）
20240809	15:25	長野計器	株式報酬制度の継続に伴う第三者割当による自己株式の処分に関するお知らせ
20240809	15:25	長野計器	株式報酬制度における株式取得に係る事項の決定に関するお知らせ
20240626	15:00	長野計器	取締役の異動、組織変更及び人事異動に関するお知らせ
20240527	15:00	長野計器	株式報酬制度の一部変更及び継続に関するお知らせ
20240527	15:00	長野計器	剰余金の配当に関するお知らせ
20240322	15:00	長野計器	組織変更および人事異動に関するお知らせ

EDINEt更新情報

docID	docType	報告日時	企業名	提出者	報告書
S100VPMQ	350	2025-05-08 14:38	長野計器株式会社	三井住友ＤＳアセットマネジメント株式会社	変更報告書（特例対象株券等）
S100V6R9	350	2025-02-06 12:11	長野計器株式会社	三井住友ＤＳアセットマネジメント株式会社	大量保有報告書（特例対象株券等）
S100TGX7	350	2024-05-22 10:14	長野計器（株）	株式会社みずほ銀行	変更報告書（特例対象株券等）

企業サイト更新情報

code	cate	site_title	modified
7715	1	長野計器コーポレートサイト	2025-06-06 23:23:01
7715	2	有価証券報告書｜長野計器コーポレートサイト	2024-06-19 07:33:29
7715	2	IRライブラリ｜長野計器コーポレートサイト	2024-06-14 21:22:50
7715	2	プレスリリース一覧｜長野計器コーポレートサイト	2024-06-14 14:37:49
7715	2	プレゼンテーション資料｜長野計器コーポレートサイト	2024-06-14 14:37:48
7715	2	アニュアルセレクト｜長野計器コーポレートサイト	2024-06-14 14:37:46
7715	2	株主総会について｜長野計器コーポレートサイト	2024-06-14 14:37:45
7715	2	IRレポート一覧｜長野計器コーポレートサイト	2024-06-14 14:37:43
7715	2	決算短信一覧｜長野計器コーポレートサイト	2024-06-14 14:37:42
7715	2	トップメッセージ｜長野計器コーポレートサイト	2024-06-14 14:37:41

7715--長野計器-【精密機器】【圧力計】専業世界トップ車載用売上高:679350-当期純利益:54090-総資産:723680-時価:37389092----Yahoo

信用取引情報

機関空売り情報

TDnet更新情報

EDINEt更新情報

企業サイト更新情報

7715--長野計器-【精密機器】【圧力計】専業世界トップ車載用
売上高:679350-当期純利益:54090-総資産:723680-時価:37389092----Yahoo