| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240725 | 2,824 | 2,870 | 2,772 | 2,782 | 160,200 | -112 | 96% | 99% | 124% | ▼▼ | 98% | 103% | 104% | 79% | 100% |
| 20240726 | 2,779 | 2,809 | 2,733 | 2,733 | 80,300 | -49 | 98% | 98% | 50% | ▼▼▼ | 102% | 97% | 103% | 77% | 100% |
| 20240729 | 2,800 | 2,884 | 2,795 | 2,853 | 158,200 | 120 | 104% | 102% | 197% | ▲ | 100% | 91% | 102% | 81% | 104% |
| 20240730 | 2,825 | 2,853 | 2,811 | 2,830 | 138,200 | -23 | 99% | 100% | 87% | ▼ | 104% | 83% | 105% | 80% | 104% |
| 20240731 | 2,756 | 2,860 | 2,731 | 2,860 | 125,200 | 30 | 101% | 104% | 91% | ▲ | 96% | 85% | 102% | 81% | 105% |
| 20240801 | 2,816 | 2,838 | 2,702 | 2,707 | 92,500 | -153 | 95% | 96% | 74% | ▼ | 98% | 92% | 111% | 76% | 100% |
| 20240802 | 2,607 | 2,654 | 2,555 | 2,557 | 182,700 | -150 | 94% | 98% | 198% | ▼▼ | 89% | 103% | 125% | 72% | 100% |
| 20240805 | 2,307 | 2,307 | 2,057 | 2,058 | 214,100 | -499 | 80% | 89% | 117% | ▼▼▼ | 97% | 113% | 122% | 58% | 100% |
| 20240806 | 2,358 | 2,389 | 2,235 | 2,284 | 159,700 | 226 | 111% | 97% | 75% | ▲ | 106% | 119% | 126% | 65% | 111% |
| 20240807 | 2,260 | 2,496 | 2,232 | 2,388 | 165,700 | 104 | 105% | 106% | 104% | ▲▲ | 101% | 117% | 123% | 69% | 116% |
| 20240808 | 2,301 | 2,381 | 2,275 | 2,329 | 134,600 | -59 | 98% | 101% | 81% | ▼ | 99% | 117% | 117% | 67% | 113% |
| 20240809 | 2,390 | 2,463 | 2,324 | 2,376 | 193,000 | 47 | 102% | 99% | 143% | ▲ | 110% | 116% | 116% | 70% | 115% |
| 20240813 | 2,413 | 2,666 | 2,410 | 2,653 | 266,100 | 277 | 112% | 110% | 138% | ▲▲ | 100% | 103% | 103% | 78% | 129% |
| 20240814 | 2,712 | 2,718 | 2,645 | 2,700 | 181,500 | 47 | 102% | 100% | 68% | ▲▲▲ | 98% | 106% | 102% | 82% | 131% |
| 20240815 | 2,725 | 2,750 | 2,671 | 2,674 | 163,500 | -26 | 99% | 98% | 90% | ▼ | 102% | 105% | 101% | 86% | 130% |
| 20240816 | 2,749 | 2,809 | 2,715 | 2,796 | 141,700 | 122 | 105% | 102% | 87% | ▲ | 99% | 102% | 100% | 90% | 136% |
| 20240819 | 2,779 | 2,850 | 2,758 | 2,759 | 88,000 | -37 | 99% | 99% | 62% | ▼ | 100% | 101% | 99% | 93% | 134% |
| 20240820 | 2,809 | 2,810 | 2,760 | 2,804 | 61,400 | 45 | 102% | 100% | 70% | ▲ | 104% | 99% | 94% | 94% | 136% |
| 20240821 | 2,776 | 2,896 | 2,770 | 2,883 | 108,900 | 79 | 103% | 104% | 177% | ▲▲ | 99% | 95% | 89% | 100% | 140% |
| 20240822 | 2,871 | 2,871 | 2,800 | 2,847 | 90,800 | -36 | 99% | 99% | 83% | ▼ | 99% | 96% | 90% | 99% | 138% |
| 20240823 | 2,861 | 2,874 | 2,830 | 2,833 | 83,500 | -14 | 100% | 99% | 92% | ▼▼ | 98% | 100% | 92% | 98% | 138% |
| 20240826 | 2,788 | 2,801 | 2,692 | 2,723 | 77,200 | -110 | 96% | 98% | 92% | ▼▼▼ | 101% | 103% | 95% | 94% | 132% |
| 20240827 | 2,700 | 2,742 | 2,677 | 2,735 | 67,400 | 12 | 100% | 101% | 87% | ▲ | 100% | 102% | 95% | 95% | 133% |
| 20240828 | 2,730 | 2,739 | 2,698 | 2,739 | 35,200 | 4 | 100% | 100% | 52% | ▲▲ | 100% | 102% | 95% | 95% | 133% |
| 20240829 | 2,718 | 2,746 | 2,710 | 2,715 | 35,900 | -24 | 99% | 100% | 102% | ▼ | 101% | 95% | 94% | 94% | 132% |
| 20240830 | 2,754 | 2,810 | 2,741 | 2,790 | 81,900 | 75 | 103% | 101% | 228% | ▲ | 98% | 90% | 91% | 97% | 136% |
| 20240902 | 2,856 | 2,856 | 2,775 | 2,788 | 47,400 | -2 | 100% | 98% | 58% | ▼ | 100% | 91% | 93% | 97% | 135% |
| 20240903 | 2,773 | 2,813 | 2,764 | 2,769 | 76,000 | -19 | 99% | 100% | 160% | ▼▼ | 97% | 91% | 96% | 96% | 121% |
| 20240904 | 2,700 | 2,703 | 2,598 | 2,614 | 144,600 | -155 | 94% | 97% | 190% | ▼▼▼ | 99% | 95% | 101% | 91% | 112% |
| 20240905 | 2,570 | 2,635 | 2,542 | 2,557 | 62,200 | -57 | 98% | 99% | 43% | ▼▼▼▼ | 97% | 94% | 99% | 89% | 110% |
| 20240906 | 2,603 | 2,607 | 2,505 | 2,530 | 80,700 | -27 | 99% | 97% | 130% | ▼▼▼▼▼ | 101% | 101% | 107% | 88% | 106% |
| 20240909 | 2,430 | 2,469 | 2,373 | 2,446 | 100,200 | -84 | 97% | 101% | 124% | ▼▼▼▼▼▼ | 99% | 98% | 104% | 85% | 100% |
| 20240910 | 2,478 | 2,500 | 2,442 | 2,452 | 65,900 | 6 | 100% | 99% | 66% | ▲ | 98% | 100% | 106% | 85% | 100% |
| 20240911 | 2,452 | 2,479 | 2,382 | 2,407 | 63,200 | -45 | 98% | 98% | 96% | ▼ | 98% | 100% | 103% | 83% | 100% |
| 20240912 | 2,507 | 2,520 | 2,440 | 2,459 | 63,500 | 52 | 102% | 98% | 100% | ▲ | 100% | 106% | 106% | 85% | 102% |
| 20240913 | 2,431 | 2,460 | 2,414 | 2,428 | 57,000 | -31 | 99% | 100% | 90% | ▼ | 99% | 106% | 106% | 84% | 101% |
| 20240917 | 2,436 | 2,476 | 2,380 | 2,419 | 53,100 | -9 | 100% | 99% | 93% | ▼▼ | 99% | 103% | 105% | 84% | 100% |
| 20240918 | 2,469 | 2,469 | 2,398 | 2,446 | 57,300 | 27 | 101% | 99% | 108% | ▲ | 99% | 103% | 103% | 85% | 102% |
| 20240919 | 2,514 | 2,518 | 2,464 | 2,495 | 55,500 | 49 | 102% | 99% | 97% | ▲▲ | 101% | 101% | 102% | 88% | 104% |
| 20240920 | 2,553 | 2,645 | 2,552 | 2,574 | 134,000 | 79 | 103% | 101% | 241% | ▲▲▲ | 96% | 98% | 99% | 91% | 107% |
| 20240924 | 2,630 | 2,643 | 2,533 | 2,533 | 100,700 | -41 | 98% | 96% | 75% | ▼ | 100% | 101% | 102% | 91% | 105% |
| 20240925 | 2,535 | 2,570 | 2,509 | 2,546 | 81,900 | 13 | 101% | 100% | 81% | ▲ | 99% | 99% | 100% | 91% | 106% |
| 20240926 | 2,596 | 2,596 | 2,552 | 2,581 | 90,700 | 35 | 101% | 99% | 111% | ▲▲ | 99% | 97% | 99% | 93% | 107% |
| 20240927 | 2,606 | 2,610 | 2,562 | 2,589 | 81,700 | 8 | 100% | 99% | 90% | ▲▲▲ | 100% | 101% | 104% | 93% | 108% |
| 20240930 | 2,489 | 2,550 | 2,466 | 2,494 | 98,900 | -95 | 96% | 100% | 121% | ▼ | 102% | 102% | 100% | 89% | 104% |
| 20241001 | 2,523 | 2,576 | 2,520 | 2,564 | 44,200 | 70 | 103% | 102% | 45% | ▲ | 98% | 103% | 101% | 92% | 107% |
| 20241002 | 2,501 | 2,524 | 2,454 | 2,458 | 62,900 | -106 | 96% | 98% | 142% | ▼ | 99% | 100% | 99% | 89% | 102% |
| 20241003 | 2,549 | 2,555 | 2,511 | 2,516 | 45,600 | 58 | 102% | 99% | 72% | ▲ | 100% | 102% | 99% | 96% | 105% |
| 20241004 | 2,517 | 2,540 | 2,508 | 2,518 | 40,700 | 2 | 100% | 100% | 89% | ▲▲ | 100% | 100% | 96% | 97% | 105% |
| 20241007 | 2,568 | 2,583 | 2,540 | 2,579 | 62,800 | 61 | 102% | 100% | 154% | ▲▲▲ | 100% | 102% | 0% | 100% | 107% |
| 20241008 | 2,529 | 2,577 | 2,517 | 2,517 | 61,100 | -62 | 98% | 100% | 97% | ▼ | 100% | 102% | 0% | 97% | 105% |
| 20241009 | 2,542 | 2,550 | 2,522 | 2,549 | 49,600 | 32 | 101% | 100% | 81% | ▲ | 100% | 99% | 0% | 98% | 106% |
| 20241010 | 2,557 | 2,571 | 2,548 | 2,566 | 43,400 | 17 | 101% | 100% | 88% | ▲▲ | 99% | 98% | 0% | 99% | 107% |
| 20241011 | 2,566 | 2,575 | 2,549 | 2,553 | 43,600 | -13 | 99% | 99% | 100% | ▼ | 100% | 97% | 0% | 99% | 106% |
| 20241015 | 2,584 | 2,616 | 2,571 | 2,592 | 70,900 | 39 | 102% | 100% | 163% | ▲ | 99% | 98% | 0% | 100% | 107% |
| 20241016 | 2,552 | 2,560 | 2,515 | 2,525 | 69,400 | -67 | 97% | 99% | 98% | ▼ | 100% | 97% | 0% | 97% | 104% |
| 20241017 | 2,525 | 2,532 | 2,497 | 2,516 | 65,200 | -9 | 100% | 100% | 94% | ▼▼ | 99% | 0% | 0% | 97% | 103% |
| 20241018 | 2,535 | 2,540 | 2,492 | 2,515 | 66,700 | -1 | 100% | 99% | 102% | ▼▼▼ | 99% | 0% | 0% | 97% | 102% |
| 20241021 | 2,520 | 2,534 | 2,492 | 2,492 | 42,400 | -23 | 99% | 99% | 64% | ▼▼▼▼ | 98% | 0% | 0% | 96% | 101% |
| 20241022 | 2,510 | 2,510 | 2,437 | 2,459 | 54,800 | -33 | 99% | 98% | 129% | ▼▼▼▼▼ | % | % | % | 95% | 100% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-10-18 | 3,000 | 170,500 | 800 | 58,400 | 2,200 | 112,100 |
| 2024-10-11 | 4,000 | 161,100 | 800 | 57,000 | 3,200 | 104,100 |
| 2024-10-04 | 4,300 | 160,000 | 800 | 55,000 | 3,500 | 105,000 |
| 2024-09-27 | 4,900 | 155,100 | 800 | 50,900 | 4,100 | 104,200 |
| 2024-09-20 | 8,500 | 155,700 | 900 | 48,800 | 7,600 | 106,900 |
| 2024-09-13 | 7,900 | 157,200 | 800 | 48,200 | 7,100 | 109,000 |
| 2024-09-06 | 11,000 | 153,300 | 800 | 48,900 | 10,200 | 104,400 |
| 2024-08-30 | 17,600 | 137,000 | 800 | 44,400 | 16,800 | 92,600 |
| 2024-08-23 | 17,100 | 149,300 | 900 | 46,700 | 16,200 | 102,600 |
| 2024-08-16 | 18,300 | 143,200 | 900 | 43,400 | 17,400 | 99,800 |
| 2024-08-09 | 6,700 | 172,300 | 800 | 43,000 | 5,900 | 129,300 |
| 2024-08-02 | 8,400 | 169,500 | 700 | 49,500 | 7,700 | 120,000 |
| 2024-07-26 | 18,500 | 184,000 | 600 | 55,400 | 17,900 | 128,600 |
| 2024-07-19 | 35,000 | 209,800 | 1,600 | 89,500 | 33,400 | 120,300 |
| 2024-07-12 | 47,100 | 190,300 | 1,800 | 72,600 | 45,300 | 117,700 |
| 2024-07-05 | 72,600 | 155,000 | 2,200 | 68,700 | 70,400 | 86,300 |
| 2024-06-28 | 30,200 | 182,400 | 1,600 | 92,200 | 28,600 | 90,200 |
| 2024-06-21 | 32,800 | 169,100 | 2,100 | 91,500 | 30,700 | 77,600 |
| 2024-06-14 | 46,200 | 148,500 | 2,500 | 73,500 | 43,700 | 75,000 |
| 2024-06-07 | 51,000 | 143,300 | 2,200 | 79,400 | 48,800 | 63,900 |
| 2024-05-31 | 57,700 | 143,300 | 2,400 | 71,500 | 55,300 | 71,800 |
| 2024-05-24 | 51,900 | 115,000 | 2,000 | 52,900 | 49,900 | 62,100 |
| 2024-05-17 | 46,900 | 130,400 | 1,800 | 71,700 | 45,100 | 58,700 |
| 2024-05-10 | 21,800 | 203,900 | 8,200 | 79,900 | 13,600 | 124,000 |
| 2024-05-02 | 14,800 | 193,700 | 7,900 | 76,000 | 6,900 | 117,700 |
| 2024-04-26 | 15,000 | 198,300 | 7,900 | 78,100 | 7,100 | 120,200 |
| 2024-04-19 | 15,400 | 199,200 | 7,900 | 81,500 | 7,500 | 117,700 |
| 2024-04-12 | 21,100 | 192,000 | 10,000 | 77,300 | 11,100 | 114,700 |
| 2024-04-05 | 17,500 | 213,400 | 7,900 | 83,900 | 9,600 | 129,500 |
| 2024-03-29 | 13,000 | 230,000 | 7,900 | 93,800 | 5,100 | 136,200 |
| 2024-03-22 | 13,500 | 223,900 | 8,100 | 87,700 | 5,400 | 136,200 |
| 2024-03-15 | 14,800 | 226,600 | 8,100 | 84,800 | 6,700 | 141,800 |
| 2024-03-08 | 22,100 | 232,100 | 8,100 | 90,400 | 14,000 | 141,700 |
| 2024-03-01 | 18,400 | 291,200 | 8,000 | 103,400 | 10,400 | 187,800 |
| 2024-02-22 | 17,900 | 302,400 | 8,000 | 99,400 | 9,900 | 203,000 |
| 2024-02-16 | 19,700 | 307,800 | 8,000 | 96,900 | 11,700 | 210,900 |
| 2024-02-09 | 21,300 | 417,000 | 10,000 | 75,900 | 11,300 | 341,100 |
| 2024-02-02 | 19,300 | 433,500 | 9,900 | 83,600 | 9,400 | 349,900 |
| 2024-01-26 | 18,200 | 444,400 | 9,900 | 84,700 | 8,300 | 359,700 |
| 2024-01-19 | 19,700 | 436,300 | 10,400 | 80,100 | 9,300 | 356,200 |
| 2024-01-12 | 19,500 | 446,700 | 10,500 | 79,300 | 9,000 | 367,400 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-09-30 | Integrated Core Strategies (Asia) Pte. Ltd. | 136,300 | 0.70% | ▲ | 8,700 | 2,489 | 2,550 | 2,466 | 2,494 | 98,900 |
| 2024-09-26 | Integrated Core Strategies (Asia) Pte. Ltd. | 127,600 | 0.65% | ▲ | 28,900 | 2,596 | 2,596 | 2,552 | 2,581 | 90,700 |
| 2024-09-24 | Integrated Core Strategies (Asia) Pte. Ltd. | 98,700 | 0.50% | ▲ | 2,630 | 2,643 | 2,533 | 2,533 | 100,700 | |
| 2024-08-15 | Integrated Core Strategies (Asia) Pte. Ltd. | 116,200 | 0.59% | ▼ | -3,900 | 2,725 | 2,750 | 2,671 | 2,674 | 163,500 |
| 2024-08-14 | Integrated Core Strategies (Asia) Pte. Ltd. | 120,100 | 0.61% | ▼ | -22,100 | 2,712 | 2,718 | 2,645 | 2,700 | 181,500 |
| 2024-08-13 | Integrated Core Strategies (Asia) Pte. Ltd. | 142,200 | 0.73% | ▼ | -46,300 | 2,413 | 2,666 | 2,410 | 2,653 | 266,100 |
| 2024-07-29 | Integrated Core Strategies (Asia) Pte. Ltd. | 188,500 | 0.97% | ▼ | -9,000 | 2,800 | 2,884 | 2,795 | 2,853 | 158,200 |
| 2024-07-22 | Integrated Core Strategies (Asia) Pte. Ltd. | 197,500 | 1.01% | ▲ | 13,500 | 3,065 | 3,085 | 2,946 | 2,958 | 155,300 |
| 2024-07-19 | Integrated Core Strategies (Asia) Pte. Ltd. | 184,000 | 0.94% | ▲ | 15,700 | 3,080 | 3,135 | 3,075 | 3,100 | 109,400 |
| 2024-07-18 | Integrated Core Strategies (Asia) Pte. Ltd. | 168,300 | 0.86% | ▲ | 17,400 | 3,150 | 3,230 | 3,115 | 3,115 | 146,400 |
| 2024-07-17 | Integrated Core Strategies (Asia) Pte. Ltd. | 150,900 | 0.77% | ▲ | 32,700 | 3,420 | 3,470 | 3,290 | 3,300 | 138,200 |
| 2024-07-11 | Integrated Core Strategies (Asia) Pte. Ltd. | 118,200 | 0.60% | ▲ | 16,600 | 3,480 | 3,530 | 3,380 | 3,485 | 112,300 |
| 2024-07-04 | Integrated Core Strategies (Asia) Pte. Ltd. | 101,600 | 0.52% | ▲ | 5,500 | 3,375 | 3,530 | 3,375 | 3,480 | 233,200 |
| 2024-07-04 | Integrated Core Strategies (Asia) Pte. Ltd. | 101,600 | 0.52% | ▲ | 0 | 3,375 | 3,530 | 3,375 | 3,480 | 233,200 |
| 2024-04-02 | Nomura International plc | 81,205 | 0.41% | ▼ | -28,692 | 2,339 | 2,440 | 2,317 | 2,352 | 137,400 |
| 2024-03-29 | Nomura International plc | 109,897 | 0.56% | ▼ | -8,019 | 2,268 | 2,318 | 2,254 | 2,311 | 91,100 |
| 2024-03-28 | GOLDMAN SACHS INTERNATIONAL | 92,356 | 0.47% | ▼ | -22,650 | 2,250 | 2,271 | 2,230 | 2,250 | 53,300 |
| 2024-03-28 | Nomura International plc | 117,916 | 0.60% | ▲ | 1,480 | 2,250 | 2,271 | 2,230 | 2,250 | 53,300 |
| 2024-03-26 | Nomura International plc | 116,436 | 0.59% | ▼ | -617 | 2,260 | 2,294 | 2,250 | 2,291 | 46,000 |
| 2024-03-25 | Nomura International plc | 117,053 | 0.60% | ▲ | 4,478 | 2,348 | 2,348 | 2,279 | 2,280 | 108,000 |
| 2024-03-21 | GOLDMAN SACHS INTERNATIONAL | 115,006 | 0.59% | ▼ | -12,200 | 2,335 | 2,352 | 2,321 | 2,342 | 76,200 |
| 2024-03-11 | GOLDMAN SACHS INTERNATIONAL | 127,206 | 0.65% | ▼ | -9,600 | 2,402 | 2,407 | 2,312 | 2,338 | 207,900 |
| 2024-03-08 | Nomura International plc | 112,575 | 0.57% | ▼ | -5,080 | 2,483 | 2,548 | 2,462 | 2,469 | 148,400 |
| 2024-03-07 | GOLDMAN SACHS INTERNATIONAL | 136,806 | 0.70% | ▲ | 2,100 | 2,559 | 2,572 | 2,490 | 2,531 | 291,000 |
| 2024-03-06 | GOLDMAN SACHS INTERNATIONAL | 134,706 | 0.69% | ▼ | -11,900 | 2,421 | 2,579 | 2,392 | 2,558 | 338,600 |
| 2024-03-06 | Nomura International plc | 117,655 | 0.60% | ▲ | 4,194 | 2,421 | 2,579 | 2,392 | 2,558 | 338,600 |
| 2024-03-05 | GOLDMAN SACHS INTERNATIONAL | 146,606 | 0.75% | ▼ | -15,600 | 2,310 | 2,479 | 2,286 | 2,439 | 291,400 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20240809 | 15:25 | 長野計器 | 株式報酬制度の継続に伴う第三者割当による自己株式の処分に関するお知らせ |
| 20240809 | 15:25 | 長野計器 | 株式報酬制度における株式取得に係る事項の決定に関するお知らせ |
| 20240626 | 15:00 | 長野計器 | 取締役の異動、組織変更及び人事異動に関するお知らせ |
| 20240527 | 15:00 | 長野計器 | 株式報酬制度の一部変更及び継続に関するお知らせ |
| 20240527 | 15:00 | 長野計器 | 剰余金の配当に関するお知らせ |
| 20240322 | 15:00 | 長野計器 | 組織変更および人事異動に関するお知らせ |
EDINEt更新情報
| docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
|---|---|---|---|---|---|
| S100TGX7 | 350 | 2024-05-22 10:14 | 長野計器（株） | 株式会社みずほ銀行 | 変更報告書（特例対象株券等） |
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 7715 | 1 | 長野計器コーポレートサイト | 2024-10-23 02:27:02 |
| 7715 | 2 | 有価証券報告書｜長野計器コーポレートサイト | 2024-06-19 07:33:29 |
| 7715 | 2 | IRライブラリ｜長野計器コーポレートサイト | 2024-06-14 21:22:50 |
| 7715 | 2 | プレスリリース一覧｜長野計器コーポレートサイト | 2024-06-14 14:37:49 |
| 7715 | 2 | プレゼンテーション資料｜長野計器コーポレートサイト | 2024-06-14 14:37:48 |
| 7715 | 2 | アニュアルセレクト｜長野計器コーポレートサイト | 2024-06-14 14:37:46 |
| 7715 | 2 | 株主総会について｜長野計器コーポレートサイト | 2024-06-14 14:37:45 |
| 7715 | 2 | IRレポート一覧｜長野計器コーポレートサイト | 2024-06-14 14:37:43 |
| 7715 | 2 | 決算短信一覧｜長野計器コーポレートサイト | 2024-06-14 14:37:42 |
| 7715 | 2 | トップメッセージ｜長野計器コーポレートサイト | 2024-06-14 14:37:41 |