4902--コニカミノル-【電気機器】【複写機】写真関連から撤退し、複写機、光学部品に集中

売上高:11278820-当期純利益:-474840-総資産:12176400-時価:241278720----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upv5%s10%s20%sper_pp_15率10率MAX20MIN20
202506244594594504542,018,200-1100%99%78%▼▼800100%104%106%99%6%
202506254534574514542,294,9000100%100%114%700101%104%106%99%6%
202506264554624534594,545,8005101%101%198%▲▲600100%104%103%100%7%
202506274674804654676,623,4008102%100%146%▲▲▲000100%103%102%100%9%
202506304694744644695,664,9002100%100%86%▲▲▲▲000101%102%103%100%9%
202507014664834654723,428,7003101%101%61%▲▲▲▲▲000100%99%103%100%10%
202507024684744674712,240,800-1100%100%65%000100%94%99%100%9%
202507034844894804853,559,30015103%100%159%00098%93%98%100%12%
202507044884894764772,093,200-898%98%59%00098%93%101%98%11%
202507074754804644652,543,200-1397%98%121%▼▼00099%97%105%96%7%
202507084584644534542,726,000-1098%99%107%▼▼▼00099%98%0%94%4%
202507094624624534552,971,1001100%99%109%00097%99%0%94%3%
202507104564584394433,769,500-1297%97%127%900100%103%0%91%0%
202507114424454384432,827,5000100%100%75%▼▼800102%106%0%91%0%
202507144374464354452,988,1002100%102%106%500101%103%0%92%0%
202507154484554424532,569,3008102%101%86%▲▲600101%107%0%93%2%
202507164484624474525,749,800-1100%101%224%500102%107%0%93%2%
202507174484614454562,820,4004101%102%49%400101%0%0%94%3%
202507184594704564622,990,4006101%101%106%▲▲00099%0%0%95%4%
202507224574624524522,936,600-1098%99%98%200105%0%0%93%2%
202507234594854584804,304,30028106%105%147%000%%%99%9%

TDnet更新情報

報告日strtime銘柄タイトル
2025070108:30コニカミノルタ (開示事項の経過)連結子会社の異動(株式譲渡)完了に関するお知らせ
2025043008:30コニカミノルタ (開示事項の経過)連結子会社の異動(株式譲渡)完了に関するお知らせ
2025042411:30コニカミノルタ 通期連結業績予想の修正並びに株式譲渡に伴う営業損失、減損損失の計上及び非継続事業からの利益の計上(開示事項の経過)等に関するお知らせ
2025042411:30コニカミノルタ (開示事項の経過) グローバル構造改革の完了に関するお知らせ
2025041016:30コニカミノルタ (開示事項の経過)Konica Minolta Business Technologies (WUXI) Co., Ltd.の清算に関するお知らせ
2025032708:30コニカミノルタ 株式報酬制度に基づく信託による追加株式取得に関するお知らせ
2025032617:00コニカミノルタ 連結子会社の異動(株式譲渡)に関するお知らせ
2025032608:30コニカミノルタ 連結子会社の異動(株式譲渡)に関するお知らせ
2025020615:30コニカミノルタ 2025年3月期 第3四半期決算短信〔IFRS〕(連結)
2025020615:30コニカミノルタ 株式譲渡に伴う非継続事業からの利益の計上(開示事項の経過)及び減損損失の計上に関するお知らせ
2025020408:30コニカミノルタ (開示事項の経過)連結子会社の異動(株式譲渡)完了に関するお知らせ
2024110515:30コニカミノルタ 2025年3月期 第2四半期(中間期)決算短信〔IFRS〕(連結)
2024110508:30コニカミノルタ 連結子会社の異動(株式譲渡)及び株式譲渡に伴う非継続事業からの利益の計上に関するお知らせ
2024110508:30コニカミノルタ 通期連結業績予想の修正に関するお知らせ
2024082016:00コニカミノルタ 中国生産子会社の生産終了に関するお知らせ
2024073115:00コニカミノルタ 2025年3月期 第1四半期決算短信〔IFRS〕(連結)
2024062817:00コニカミノルタ 連結子会社の吸収合併に関するお知らせ
2024050815:00コニカミノルタ 通期業績予想の修正並びに(開示事項の経過)連結子会社の異動に伴う売却目的保有資産に係る減損損失戻入益及び減損損失戻入益の計上に関するお知らせ
2024050108:30コニカミノルタ (開示事項の経過)連結子会社の異動(持分譲渡)完了に関するお知らせ
2024040414:20コニカミノルタ グローバル構造改革実施および2024年度の損失計上見込みに関するお知らせ
2024030708:30コニカミノルタ (開示事項の中止)米国子会社REALM IDx, Inc.(レルム アイディーエックス インク)での株式公開準備に関するお知らせ
2024030708:30コニカミノルタ 連結子会社の異動(持分譲渡)に関するお知らせ
2024020115:00コニカミノルタ 2024年3月期 第3四半期決算短信〔IFRS〕(連結)
2024011015:30コニカミノルタ (開示事項の経過)連結子会社株式の追加取得に関するお知らせ

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2025-07-22 モルガン・スタンレーMUFG証券株式会社3,207,4660.63%297,3004574624524522,936,600
2025-07-17 モルガン・スタンレーMUFG証券株式会社2,910,1660.57%4484614454562,820,400
2025-05-23 GOLDMAN SACHS INTERNATIONAL1,231,0430.24%-1,293,3004574594514532,183,000
2025-05-22 GOLDMAN SACHS INTERNATIONAL2,524,3430.50%4594634504532,427,900
2025-04-14 JPM Securities Japan Co Ltd.171,5570.03%-2,405,9004054104014032,715,200
2025-04-11 JPM Securities Japan Co Ltd.2,577,4570.51%3864033823993,884,200
2025-03-27 MERRILL LYNCH INTERNATIONAL2,343,6800.46%-186,3005435455235293,299,600
2025-03-26 MERRILL LYNCH INTERNATIONAL2,529,9800.50%5355625335525,593,900
2025-03-11 Regal Funds Management2,431,2000.48%-557,2005405425165214,881,200
2025-02-13 Regal Funds Management2,988,4000.59%-480,7005775835745802,367,000
2024-11-08 Regal Funds Management3,469,1000.69%-199,0007157186947047,035,000
2024-11-06 Integrated Core Strategies (Asia) Pte. Ltd.2,505,6570.49%-1,019,72266067663666611,704,200
2024-11-01 Integrated Core Strategies (Asia) Pte. Ltd.3,525,3790.70%203,7646306556256405,929,300
2024-10-31 Integrated Core Strategies (Asia) Pte. Ltd.3,321,6150.66%-565,22764664862764511,223,700
2024-10-31 Regal Funds Management3,668,1000.73%382,10064664862764511,223,700
2024-10-30 GOLDMAN SACHS INTERNATIONAL2,343,3520.46%-537,72664568364065113,699,500
2024-10-30 Regal Funds Management3,286,0000.65%64568364065113,699,500
2024-10-29 GOLDMAN SACHS INTERNATIONAL2,881,0780.57%-522,60063966963865812,622,400
2024-10-29 Integrated Core Strategies (Asia) Pte. Ltd.3,886,8420.77%-256,20063966963865812,622,400
2024-10-29 Regal Funds Management2,944,4000.59%-119,30063966963865812,622,400
2024-10-28 GOLDMAN SACHS INTERNATIONAL3,403,6780.67%-640,70060163959263813,589,100
2024-10-28 Integrated Core Strategies (Asia) Pte. Ltd.4,143,0420.82%324,00060163959263813,589,100
2024-10-25 GOLDMAN SACHS INTERNATIONAL4,044,3780.80%-615,55957960857660215,790,800
2024-10-25 Integrated Core Strategies (Asia) Pte. Ltd.3,819,0420.75%460,70057960857660215,790,800
2024-10-24 Integrated Core Strategies (Asia) Pte. Ltd.3,358,3420.66%-320,12352056551756112,834,600
2024-10-23 Integrated Core Strategies (Asia) Pte. Ltd.3,678,4650.73%-683,19750153750153311,171,700
2024-10-16 GOLDMAN SACHS INTERNATIONAL4,659,9370.92%547,4004774844734812,612,400
2024-10-09 モルガン・スタンレーMUFG証券株式会社2,219,5020.44%-2,231,8004684734644702,502,900
2024-10-08 モルガン・スタンレーMUFG証券株式会社4,451,3020.88%474,2004584724574703,810,000
2024-10-08 GOLDMAN SACHS INTERNATIONAL4,112,5370.81%98,8224584724574703,810,000
2024-10-08 Integrated Core Strategies (Asia) Pte. Ltd.4,361,6620.86%-176,2874584724574703,810,000
2024-10-07 GOLDMAN SACHS INTERNATIONAL4,013,7150.79%-42,3004594644554622,889,000
2024-10-04 GOLDMAN SACHS INTERNATIONAL4,056,0150.80%118,9004464544444482,450,100
2024-10-04 モルガン・スタンレーMUFG証券株式会社3,977,1020.79%-55,5004464544444482,450,100
2024-10-03 GOLDMAN SACHS INTERNATIONAL3,937,1150.78%-365,2004384444364423,025,100
2024-10-03 Regal Funds Management3,063,7000.61%536,6004384444364423,025,100
2024-10-03 モルガン・スタンレーMUFG証券株式会社4,032,6020.80%324,6004384444364423,025,100
2024-10-02 GOLDMAN SACHS INTERNATIONAL4,302,3150.85%-304,7704174344154302,983,000
2024-10-01 GOLDMAN SACHS INTERNATIONAL4,607,0850.91%111,7824184294154252,002,200
2024-09-24 Regal Funds Management2,527,1000.50%4184234154161,858,900
2024-09-20 MERRILL LYNCH INTERNATIONAL2,466,3830.49%-67,8004174224164172,173,300
2024-09-20 モルガン・スタンレーMUFG証券株式会社3,708,0020.73%223,0004174224164172,173,300
2024-09-19 モルガン・スタンレーMUFG証券株式会社3,485,0020.69%4114164114112,288,800
2024-09-19 MERRILL LYNCH INTERNATIONAL2,534,1830.50%-112,8864114164114112,288,800
2024-09-17 MERRILL LYNCH INTERNATIONAL2,647,0690.52%-120,0784094113964032,704,500
2024-09-13 MERRILL LYNCH INTERNATIONAL2,767,1470.55%-95,9004154164044052,643,500
2024-09-12 Integrated Core Strategies (Asia) Pte. Ltd.4,537,9490.90%194,5644174204094171,776,600
2024-09-12 MERRILL LYNCH INTERNATIONAL2,863,0470.56%-63,7004174204094171,776,600
2024-09-11 Integrated Core Strategies (Asia) Pte. Ltd.4,343,3850.86%735,5004144154054092,654,800
2024-09-11 MERRILL LYNCH INTERNATIONAL2,926,7470.58%-147,6864144154054092,654,800
2024-09-10 MERRILL LYNCH INTERNATIONAL3,074,4330.61%-48,0004264264154162,291,500
2024-09-09 GOLDMAN SACHS INTERNATIONAL4,495,3030.89%-164,6464174224124212,549,600
2024-09-09 Integrated Core Strategies (Asia) Pte. Ltd.3,607,8850.71%397,5854174224124212,549,600
2024-09-09 MERRILL LYNCH INTERNATIONAL3,122,4330.62%-78,2404174224124212,549,600
2024-09-06 MERRILL LYNCH INTERNATIONAL3,200,6730.63%82,2004284314244282,025,200
2024-09-05 Integrated Core Strategies (Asia) Pte. Ltd.3,210,3000.63%214,9004184284134242,102,200
2024-09-05 MERRILL LYNCH INTERNATIONAL3,118,4730.62%66,8004184284134242,102,200
2024-09-03 Integrated Core Strategies (Asia) Pte. Ltd.2,995,4000.59%-56,2004424454404421,211,000
2024-09-03 MERRILL LYNCH INTERNATIONAL3,051,6730.60%45,8004424454404421,211,000
2024-08-30 Integrated Core Strategies (Asia) Pte. Ltd.3,051,6000.60%4394394294351,926,800
2024-08-30 MERRILL LYNCH INTERNATIONAL3,005,8730.59%4394394294351,926,800
2024-08-29 Integrated Core Strategies (Asia) Pte. Ltd.2,855,8000.56%4394394294342,063,000
2024-08-29 MERRILL LYNCH INTERNATIONAL2,914,5730.57%4394394294342,063,000
2024-08-23 MERRILL LYNCH INTERNATIONAL2,736,1970.54%43,4004254304234282,473,700
2024-08-22 MERRILL LYNCH INTERNATIONAL2,692,7970.53%54,5304134254134193,578,900
2024-08-20 Integrated Core Strategies (Asia) Pte. Ltd.3,401,3140.67%-213,0433974093954062,864,800
2024-08-20 MERRILL LYNCH INTERNATIONAL2,638,2670.52%58,4003974093954062,864,800
2024-08-19 MERRILL LYNCH INTERNATIONAL2,579,8670.51%42,8763943993933952,221,400
2024-08-16 MERRILL LYNCH INTERNATIONAL2,536,9910.50%-45,2004004043953963,061,200
2024-08-15 MERRILL LYNCH INTERNATIONAL2,582,1910.51%3893983863964,038,900
2024-08-14 Integrated Core Strategies (Asia) Pte. Ltd.3,614,3570.71%563,9423713863713854,615,400
2024-08-09 GOLDMAN SACHS INTERNATIONAL4,659,9490.92%234,0023553623483594,329,900
2024-08-07 GOLDMAN SACHS INTERNATIONAL4,425,9470.88%-186,7753363633343514,975,200
2024-08-06 Regal Funds Management2,459,8000.49%-140,9003583673443517,078,300
2024-08-05 GOLDMAN SACHS INTERNATIONAL4,612,7220.91%-919,00436236333335810,328,100
2024-08-05 Integrated Core Strategies (Asia) Pte. Ltd.3,050,4150.60%390,15036236333335810,328,100
2024-08-05 モルガン・スタンレーMUFG証券株式会社612,6290.12%-2,028,70036236333335810,328,100
2024-08-02 GOLDMAN SACHS INTERNATIONAL5,531,7261.10%-1,262,6003933933773776,870,100
2024-08-02 Integrated Core Strategies (Asia) Pte. Ltd.2,660,2650.52%3933933773776,870,100
2024-08-02 モルガン・スタンレーMUFG証券株式会社2,641,3290.52%3933933773776,870,100
2024-08-01 GOLDMAN SACHS INTERNATIONAL6,794,3261.35%-1,630,94640542437640612,917,600
2024-07-31 GOLDMAN SACHS INTERNATIONAL8,425,2721.67%-162,7694364464344452,855,100
2024-07-23 GOLDMAN SACHS INTERNATIONAL8,588,0411.70%48,2004674704664681,561,300
2024-07-19 GOLDMAN SACHS INTERNATIONAL8,539,8411.69%-103,9004734744674691,467,600
2024-07-18 GOLDMAN SACHS INTERNATIONAL8,643,7411.71%470,1804694784694732,404,800
2024-07-16 GOLDMAN SACHS INTERNATIONAL8,173,5611.62%566,8194654694624631,653,500
2024-07-09 Integrated Core Strategies (Asia) Pte. Ltd.2,454,9660.48%-446,3494634684604641,700,000
2024-07-05 GOLDMAN SACHS INTERNATIONAL7,606,7421.51%528,1464744744684681,847,100
2024-07-03 Integrated Core Strategies (Asia) Pte. Ltd.2,901,3150.57%-275,8004634744634723,134,600
2024-07-02 Integrated Core Strategies (Asia) Pte. Ltd.3,177,1150.63%-436,3004484654474633,231,800
2024-07-01 Integrated Core Strategies (Asia) Pte. Ltd.3,613,4150.71%223,2864534574504522,773,300
2024-06-21 Integrated Core Strategies (Asia) Pte. Ltd.3,390,1290.67%-189,2714434484384403,822,700
2024-06-19 GOLDMAN SACHS INTERNATIONAL7,078,5961.40%398,5574434474384392,616,300
2024-06-19 Integrated Core Strategies (Asia) Pte. Ltd.3,579,4000.71%359,6894434474384392,616,300
2024-06-17 GOLDMAN SACHS INTERNATIONAL6,680,0391.32%485,0964514544394432,921,800
2024-06-14 GOLDMAN SACHS INTERNATIONAL6,194,9431.23%522,4004504634504583,681,300
2024-06-13 GOLDMAN SACHS INTERNATIONAL5,672,5431.12%413,2004724724574583,928,700
2024-06-13 Integrated Core Strategies (Asia) Pte. Ltd.3,219,7110.64%-303,2504724724574583,928,700
2024-06-12 Integrated Core Strategies (Asia) Pte. Ltd.3,522,9610.70%443,6914834854754752,161,200
2024-05-31 Citigroup Global Markets Limited00.00%-3,514,8004574704554704,279,000
2024-05-29 GOLDMAN SACHS INTERNATIONAL5,259,3431.04%-1,779,5704504584454552,979,000
2024-05-28 Citigroup Global Markets Limited3,514,8000.69%-57,1004554624534541,972,600
2024-05-27 GOLDMAN SACHS INTERNATIONAL7,038,9131.40%46,5004544554494552,584,600
2024-05-24 Citigroup Global Markets Limited3,571,9000.71%178,0004544634544562,998,600
2024-05-24 GOLDMAN SACHS INTERNATIONAL6,992,4131.39%-110,1004544634544562,998,600
2024-05-24 Integrated Core Strategies (Asia) Pte. Ltd.3,079,2700.61%539,6004544634544562,998,600
2024-05-23 GOLDMAN SACHS INTERNATIONAL7,102,5131.41%418,9704574624504613,768,500
2024-05-21 Citigroup Global Markets Limited3,393,9000.67%1,492,7694674774584625,161,200
2024-05-21 GOLDMAN SACHS INTERNATIONAL6,683,5431.32%1,019,4064674774584625,161,200
2024-05-21 Integrated Core Strategies (Asia) Pte. Ltd.2,539,6700.50%63,0064674774584625,161,200
2024-05-15 GOLDMAN SACHS INTERNATIONAL5,664,1371.12%342,9785025044824949,274,800
2024-05-13 GOLDMAN SACHS INTERNATIONAL5,321,1591.05%-212,0005365375285371,926,000
2024-05-10 GOLDMAN SACHS INTERNATIONAL5,533,1591.10%393,9755285435275423,478,800
2024-05-07 GOLDMAN SACHS INTERNATIONAL5,139,1841.02%333,0005185185095122,285,200
2024-05-02 GOLDMAN SACHS INTERNATIONAL4,806,1840.95%704,6005155165095122,335,400
2024-04-30 GOLDMAN SACHS INTERNATIONAL4,101,5840.81%126,6975205295175252,025,400
2024-04-23 GOLDMAN SACHS INTERNATIONAL3,974,8870.79%-146,6275475475365381,941,600
2024-04-02 GOLDMAN SACHS INTERNATIONAL4,121,5140.81%336,7344994994914922,281,800
2024-03-28 GOLDMAN SACHS INTERNATIONAL3,784,7800.75%-496,9644984994914941,893,000
2024-03-15 GOLDMAN SACHS INTERNATIONAL4,281,7440.85%-317,2734955034914974,025,100

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100VY2E3502025-06-20 15:58コニカミノルタ株式会社エフィッシモ キャピタル マネージメント ピーティーイー エルティーディー(Effissimo Capital Management Pte Ltd)変更報告書(特例対象株券等)
S100VSFA3502025-05-22 12:03コニカミノルタ株式会社三井住友DSアセットマネジメント株式会社変更報告書(特例対象株券等)
S100V6YQ3502025-02-06 12:53コニカミノルタ株式会社野村アセットマネジメント株式会社大量保有報告書(特例対象株券等)
S100UWLK3502024-12-06 14:19コニカミノルタ株式会社三井住友DSアセットマネジメント株式会社大量保有報告書(特例対象株券等)
S100UNNH3502024-11-08 15:30コニカミノルタ株式会社三井住友DSアセットマネジメント株式会社変更報告書(特例対象株券等)
S100UJH83502024-10-22 15:56コニカミノルタ株式会社エフィッシモ キャピタル マネージメント ピーティーイー エルティーディー(Effissimo Capital Management Pte Ltd)大量保有報告書(特例対象株券等)
S100U3JU3502024-07-29 11:12コニカミノルタ株式会社株式会社三菱UFJフィナンシャル・グループ変更報告書(特例対象株券等)
S100U2P63502024-07-19 10:12コニカミノルタ株式会社野村證券株式会社変更報告書(特例対象株券等)
S100TKPT3502024-06-07 15:27コニカミノルタ株式会社三井住友DSアセットマネジメント株式会社変更報告書(特例対象株券等)
S100TDIS3502024-05-09 15:48コニカミノルタ株式会社三井住友DSアセットマネジメント株式会社変更報告書(特例対象株券等)
S100SYYX3502024-03-04 10:59コニカミノルタ株式会社株式会社三菱UFJフィナンシャル・グループ変更報告書(特例対象株券等)
S100SX3K3502024-02-21 09:29コニカミノルタ株式会社三井住友トラスト・アセットマネジメント株式会社変更報告書(特例対象株券等)