| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250120 | 624 | 636 | 621 | 634 | 2,050,000 | 16 | 103% | 102% | 84% | ▲▲ | 98% | 99% | 96% | 93% | 103% |
| 20250121 | 635 | 638 | 622 | 625 | 1,771,300 | -9 | 99% | 98% | 86% | ▼ | 99% | 100% | 98% | 92% | 101% |
| 20250122 | 624 | 625 | 612 | 617 | 1,794,300 | -9 | 99% | 99% | 101% | ▼▼ | 101% | 101% | 99% | 91% | 100% |
| 20250123 | 616 | 622 | 605 | 619 | 2,713,800 | 3 | 100% | 101% | 151% | ▲ | 101% | 101% | 94% | 91% | 100% |
| 20250124 | 618 | 629 | 611 | 623 | 2,474,700 | 4 | 101% | 101% | 91% | ▲▲ | 100% | 101% | 93% | 91% | 101% |
| 20250127 | 625 | 632 | 623 | 627 | 2,252,700 | 4 | 101% | 100% | 91% | ▲▲▲ | 100% | 102% | 94% | 92% | 102% |
| 20250128 | 616 | 618 | 602 | 615 | 2,780,100 | -12 | 98% | 100% | 123% | ▼ | 102% | 98% | 95% | 90% | 100% |
| 20250129 | 612 | 624 | 611 | 622 | 2,493,000 | 7 | 101% | 102% | 90% | ▲ | 100% | 98% | 90% | 91% | 101% |
| 20250130 | 622 | 626 | 620 | 625 | 1,952,300 | 3 | 100% | 100% | 78% | ▲▲ | 102% | 99% | 89% | 92% | 102% |
| 20250131 | 617 | 630 | 611 | 630 | 2,538,000 | 5 | 101% | 102% | 130% | ▲▲▲ | 98% | 99% | 89% | 95% | 102% |
| 20250203 | 613 | 613 | 598 | 599 | 4,240,700 | -31 | 95% | 98% | 167% | ▼ | 100% | 93% | 95% | 91% | 100% |
| 20250204 | 602 | 609 | 597 | 601 | 2,208,100 | 2 | 100% | 100% | 52% | ▲ | 100% | 93% | 93% | 91% | 100% |
| 20250205 | 611 | 613 | 602 | 608 | 2,638,500 | 7 | 101% | 100% | 119% | ▲▲ | 99% | 94% | 92% | 94% | 102% |
| 20250206 | 618 | 622 | 606 | 609 | 2,241,300 | 1 | 100% | 99% | 85% | ▲▲▲ | 100% | 103% | 102% | 94% | 102% |
| 20250207 | 561 | 591 | 532 | 561 | 7,757,600 | -48 | 92% | 100% | 346% | ▼ | 101% | 100% | 102% | 87% | 100% |
| 20250210 | 557 | 566 | 552 | 560 | 4,010,200 | -1 | 100% | 101% | 52% | ▼▼ | 102% | 98% | 102% | 87% | 100% |
| 20250212 | 560 | 575 | 557 | 569 | 2,891,900 | 9 | 102% | 102% | 72% | ▲ | 101% | 95% | 99% | 90% | 102% |
| 20250213 | 577 | 583 | 574 | 580 | 2,367,000 | 11 | 102% | 101% | 82% | ▲▲ | 98% | 95% | 100% | 91% | 104% |
| 20250214 | 570 | 573 | 558 | 558 | 2,009,800 | -22 | 96% | 98% | 85% | ▼ | 98% | 97% | 102% | 88% | 100% |
| 20250217 | 561 | 565 | 547 | 550 | 2,178,900 | -9 | 98% | 98% | 108% | ▼▼ | 99% | 99% | 104% | 87% | 100% |
| 20250218 | 550 | 551 | 542 | 547 | 2,418,300 | -3 | 99% | 99% | 111% | ▼▼▼ | 100% | 98% | 104% | 87% | 100% |
| 20250219 | 541 | 548 | 538 | 540 | 1,831,700 | -7 | 99% | 100% | 76% | ▼▼▼▼ | 99% | 97% | 104% | 86% | 100% |
| 20250220 | 540 | 540 | 527 | 533 | 2,095,400 | -7 | 99% | 99% | 114% | ▼▼▼▼▼ | 102% | 99% | 103% | 85% | 100% |
| 20250225 | 530 | 547 | 528 | 542 | 1,835,300 | 9 | 102% | 102% | 88% | ▲ | 98% | 99% | 103% | 86% | 102% |
| 20250226 | 536 | 539 | 525 | 528 | 2,170,500 | -14 | 98% | 98% | 118% | ▼ | 99% | 103% | 104% | 84% | 100% |
| 20250227 | 530 | 534 | 520 | 525 | 1,946,500 | -3 | 99% | 99% | 90% | ▼▼ | 101% | 109% | 106% | 83% | 100% |
| 20250228 | 522 | 533 | 520 | 526 | 2,441,300 | 1 | 100% | 101% | 125% | ▲ | 99% | 108% | 105% | 84% | 100% |
| 20250303 | 527 | 532 | 520 | 524 | 2,861,100 | -3 | 100% | 99% | 117% | ▼ | 101% | 107% | 105% | 83% | 100% |
| 20250304 | 525 | 535 | 524 | 529 | 2,324,100 | 5 | 101% | 101% | 81% | ▲ | 104% | 107% | 105% | 84% | 101% |
| 20250305 | 525 | 553 | 521 | 546 | 3,279,500 | 17 | 103% | 104% | 141% | ▲▲ | 104% | 97% | 101% | 90% | 104% |
| 20250306 | 549 | 579 | 547 | 570 | 4,674,200 | 24 | 104% | 104% | 143% | ▲▲▲ | 99% | 96% | 99% | 94% | 109% |
| 20250307 | 555 | 564 | 546 | 548 | 3,435,300 | -22 | 96% | 99% | 73% | ▼ | 101% | 96% | 100% | 90% | 105% |
| 20250310 | 553 | 567 | 546 | 560 | 2,919,400 | 13 | 102% | 101% | 85% | ▲ | 96% | 98% | 102% | 92% | 107% |
| 20250311 | 540 | 542 | 516 | 521 | 4,881,200 | -39 | 93% | 96% | 167% | ▼ | 102% | 101% | 101% | 90% | 100% |
| 20250312 | 524 | 541 | 522 | 532 | 3,287,400 | 11 | 102% | 102% | 67% | ▲ | 98% | 102% | 97% | 92% | 102% |
| 20250313 | 535 | 540 | 526 | 526 | 2,293,400 | -6 | 99% | 98% | 70% | ▼ | 102% | 104% | 97% | 91% | 101% |
| 20250314 | 521 | 529 | 520 | 529 | 2,629,500 | 3 | 100% | 102% | 115% | ▲ | 99% | 99% | 93% | 91% | 101% |
| 20250317 | 535 | 536 | 527 | 528 | 1,731,500 | -1 | 100% | 99% | 66% | ▼ | 99% | 99% | 93% | 93% | 101% |
| 20250318 | 531 | 537 | 528 | 528 | 2,162,800 | 1 | 100% | 99% | 125% | ▲ | 102% | 103% | 84% | 93% | 101% |
| 20250319 | 534 | 553 | 533 | 544 | 2,852,300 | 15 | 103% | 102% | 132% | ▲▲ | 99% | 103% | 79% | 95% | 104% |
| 20250321 | 537 | 538 | 529 | 529 | 2,691,700 | -14 | 97% | 99% | 94% | ▼ | 99% | 100% | 79% | 93% | 102% |
| 20250324 | 529 | 533 | 524 | 525 | 1,687,500 | -5 | 99% | 99% | 63% | ▼▼ | 99% | 98% | 80% | 92% | 101% |
| 20250325 | 529 | 532 | 523 | 525 | 1,198,300 | 0 | 100% | 99% | 71% | ▼▼▼ | 103% | 94% | 79% | 92% | 101% |
| 20250326 | 535 | 562 | 533 | 552 | 5,593,900 | 27 | 105% | 103% | 467% | ▲ | 97% | 91% | 76% | 97% | 106% |
| 20250327 | 543 | 545 | 523 | 529 | 3,299,600 | -23 | 96% | 97% | 59% | ▼ | 97% | 93% | 78% | 93% | 102% |
| 20250328 | 534 | 535 | 517 | 519 | 2,138,600 | -10 | 98% | 97% | 65% | ▼▼ | 101% | 90% | 83% | 91% | 100% |
| 20250331 | 499 | 507 | 496 | 503 | 2,371,900 | -16 | 97% | 101% | 111% | ▼▼▼ | 98% | 84% | 82% | 88% | 100% |
| 20250401 | 508 | 508 | 495 | 495 | 1,924,900 | -8 | 98% | 98% | 81% | ▼▼▼▼ | 100% | 82% | 84% | 87% | 100% |
| 20250402 | 495 | 497 | 490 | 495 | 3,590,900 | 0 | 100% | 100% | 187% | ▼▼▼▼▼ | 97% | 91% | 89% | 87% | 100% |
| 20250403 | 464 | 468 | 449 | 451 | 5,154,200 | -44 | 91% | 97% | 144% | ▼▼▼▼▼▼ | 97% | 96% | 0% | 79% | 100% |
| 20250404 | 440 | 443 | 417 | 425 | 4,300,100 | -26 | 94% | 97% | 83% | ▼▼▼▼▼▼▼ | 98% | 96% | 0% | 76% | 100% |
| 20250408 | 418 | 434 | 408 | 408 | 4,289,000 | -16 | 96% | 98% | 100% | ▼▼▼▼▼▼▼▼ | 97% | 106% | 0% | 73% | 100% |
| 20250409 | 385 | 385 | 366 | 374 | 4,945,600 | -35 | 92% | 97% | 115% | ▼▼▼▼▼▼▼▼▼ | 96% | 94% | 0% | 68% | 100% |
| 20250410 | 438 | 451 | 419 | 421 | 5,707,500 | 47 | 113% | 96% | 115% | ▲ | 103% | 107% | 0% | 76% | 113% |
| 20250411 | 386 | 403 | 382 | 399 | 3,884,200 | -21 | 95% | 103% | 68% | ▼ | 99% | 102% | 0% | 72% | 107% |
| 20250414 | 405 | 410 | 401 | 403 | 2,715,200 | 3 | 101% | 99% | 70% | ▲ | 101% | 102% | 0% | 73% | 108% |
| 20250415 | 406 | 415 | 404 | 409 | 2,274,600 | 7 | 102% | 101% | 84% | ▲▲ | 98% | 0% | 0% | 74% | 110% |
| 20250416 | 412 | 414 | 401 | 403 | 1,685,500 | -7 | 98% | 98% | 74% | ▼ | 101% | 0% | 0% | 73% | 108% |
| 20250417 | 406 | 413 | 401 | 411 | 2,100,500 | 8 | 102% | 101% | 125% | ▲ | 101% | 0% | 0% | 75% | 110% |
| 20250418 | 411 | 415 | 408 | 415 | 1,408,100 | 4 | 101% | 101% | 67% | ▲▲ | % | % | % | 75% | 111% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2025-04-11 | 281,200 | 1,238,700 | 101,800 | 350,300 | 179,400 | 888,400 |
| 2025-04-04 | 361,300 | 1,122,600 | 116,600 | 391,900 | 244,700 | 730,700 |
| 2025-03-28 | 518,600 | 1,067,100 | 156,500 | 370,700 | 362,100 | 696,400 |
| 2025-03-21 | 557,900 | 1,025,500 | 158,300 | 350,700 | 399,600 | 674,800 |
| 2025-03-14 | 580,700 | 1,031,800 | 158,900 | 349,800 | 421,800 | 682,000 |
| 2025-03-07 | 650,800 | 931,700 | 166,100 | 343,600 | 484,700 | 588,100 |
| 2025-02-28 | 683,400 | 989,300 | 168,800 | 347,300 | 514,600 | 642,000 |
| 2025-02-21 | 733,100 | 977,800 | 173,800 | 331,600 | 559,300 | 646,200 |
| 2025-02-14 | 835,400 | 991,700 | 173,500 | 344,700 | 661,900 | 647,000 |
| 2025-02-07 | 1,139,900 | 1,128,800 | 293,900 | 319,300 | 846,000 | 809,500 |
| 2025-01-31 | 1,493,700 | 916,300 | 335,200 | 313,600 | 1,158,500 | 602,700 |
| 2025-01-24 | 1,568,600 | 904,200 | 353,400 | 307,100 | 1,215,200 | 597,100 |
| 2025-01-17 | 1,585,500 | 863,100 | 249,400 | 337,400 | 1,336,100 | 525,700 |
| 2025-01-10 | 1,779,100 | 852,300 | 236,400 | 362,000 | 1,542,700 | 490,300 |
| 2024-12-27 | 2,166,600 | 779,300 | 286,100 | 383,800 | 1,880,500 | 395,500 |
| 2024-12-20 | 2,326,800 | 857,500 | 224,300 | 396,600 | 2,102,500 | 460,900 |
| 2024-12-13 | 2,532,300 | 1,268,000 | 244,700 | 592,600 | 2,287,600 | 675,400 |
| 2024-12-06 | 2,380,900 | 879,900 | 220,800 | 411,200 | 2,160,100 | 468,700 |
| 2024-11-29 | 2,770,700 | 1,203,500 | 459,900 | 418,000 | 2,310,800 | 785,500 |
| 2024-11-22 | 3,072,700 | 1,240,300 | 475,100 | 477,200 | 2,597,600 | 763,100 |
| 2024-11-15 | 3,185,200 | 1,185,900 | 472,100 | 479,600 | 2,713,100 | 706,300 |
| 2024-11-08 | 3,558,100 | 1,489,700 | 475,200 | 551,200 | 3,082,900 | 938,500 |
| 2024-11-01 | 3,259,900 | 1,203,400 | 337,000 | 650,100 | 2,922,900 | 553,300 |
| 2024-10-25 | 2,499,400 | 1,649,600 | 241,800 | 512,900 | 2,257,600 | 1,136,700 |
| 2024-10-18 | 406,100 | 862,400 | 50,100 | 547,800 | 356,000 | 314,600 |
| 2024-10-11 | 394,600 | 915,400 | 39,600 | 562,900 | 355,000 | 352,500 |
| 2024-10-04 | 229,800 | 1,223,100 | 31,600 | 604,500 | 198,200 | 618,600 |
| 2024-09-27 | 174,100 | 1,511,900 | 28,600 | 621,300 | 145,500 | 890,600 |
| 2024-09-20 | 242,100 | 1,601,400 | 52,000 | 643,600 | 190,100 | 957,800 |
| 2024-09-13 | 256,900 | 1,633,000 | 81,200 | 651,900 | 175,700 | 981,100 |
| 2024-09-06 | 304,500 | 1,593,600 | 75,100 | 642,600 | 229,400 | 951,000 |
| 2024-08-30 | 297,000 | 1,665,300 | 73,600 | 673,400 | 223,400 | 991,900 |
| 2024-08-23 | 334,000 | 1,731,400 | 72,600 | 744,000 | 261,400 | 987,400 |
| 2024-08-16 | 178,100 | 1,840,800 | 67,400 | 773,900 | 110,700 | 1,066,900 |
| 2024-08-09 | 148,800 | 1,852,400 | 66,900 | 786,900 | 81,900 | 1,065,500 |
| 2024-08-02 | 222,000 | 2,097,500 | 27,900 | 915,400 | 194,100 | 1,182,100 |
| 2024-07-26 | 149,500 | 1,637,100 | 35,900 | 792,700 | 113,600 | 844,400 |
| 2024-07-19 | 401,900 | 1,581,900 | 293,500 | 777,600 | 108,400 | 804,300 |
| 2024-07-12 | 466,300 | 1,542,800 | 331,400 | 728,200 | 134,900 | 814,600 |
| 2024-07-05 | 494,100 | 1,554,600 | 330,400 | 737,100 | 163,700 | 817,500 |
| 2024-06-28 | 409,500 | 1,595,800 | 300,500 | 726,200 | 109,000 | 869,600 |
| 2024-06-21 | 401,700 | 1,671,500 | 291,300 | 781,600 | 110,400 | 889,900 |
| 2024-06-14 | 462,100 | 1,566,900 | 297,700 | 761,500 | 164,400 | 805,400 |
| 2024-06-07 | 638,700 | 1,497,600 | 297,300 | 762,100 | 341,400 | 735,500 |
| 2024-05-31 | 432,900 | 1,547,500 | 156,100 | 768,900 | 276,800 | 778,600 |
| 2024-05-24 | 352,500 | 1,628,400 | 149,500 | 756,100 | 203,000 | 872,300 |
| 2024-05-17 | 300,900 | 1,651,500 | 42,400 | 752,600 | 258,500 | 898,900 |
| 2024-05-10 | 511,200 | 1,275,100 | 42,100 | 726,300 | 469,100 | 548,800 |
| 2024-05-02 | 473,500 | 1,544,800 | 52,300 | 775,500 | 421,200 | 769,300 |
| 2024-04-26 | 504,000 | 1,497,600 | 51,900 | 782,000 | 452,100 | 715,600 |
| 2024-04-19 | 488,100 | 1,329,500 | 49,100 | 797,000 | 439,000 | 532,500 |
| 2024-04-12 | 515,000 | 1,433,500 | 62,800 | 855,900 | 452,200 | 577,600 |
| 2024-04-05 | 529,300 | 2,404,200 | 66,300 | 1,740,200 | 463,000 | 664,000 |
| 2024-03-29 | 522,300 | 1,549,600 | 84,200 | 994,900 | 438,100 | 554,700 |
| 2024-03-22 | 587,800 | 1,496,900 | 63,600 | 985,900 | 524,200 | 511,000 |
| 2024-03-15 | 568,800 | 1,584,400 | 63,600 | 1,002,300 | 505,200 | 582,100 |
| 2024-03-08 | 660,200 | 1,707,800 | 65,600 | 1,040,700 | 594,600 | 667,100 |
| 2024-03-01 | 765,100 | 1,983,000 | 65,900 | 1,095,300 | 699,200 | 887,700 |
| 2024-02-22 | 685,800 | 1,981,800 | 68,200 | 1,220,300 | 617,600 | 761,500 |
| 2024-02-16 | 1,060,700 | 1,900,400 | 82,500 | 1,175,500 | 978,200 | 724,900 |
| 2024-02-09 | 1,099,100 | 2,180,300 | 73,700 | 1,183,200 | 1,025,400 | 997,100 |
| 2024-02-02 | 718,600 | 2,791,100 | 51,800 | 1,293,200 | 666,800 | 1,497,900 |
| 2024-01-26 | 253,700 | 3,352,600 | 70,900 | 1,476,300 | 182,800 | 1,876,300 |
| 2024-01-19 | 336,700 | 3,167,000 | 79,800 | 1,461,900 | 256,900 | 1,705,100 |
| 2024-01-12 | 246,200 | 2,967,200 | 93,100 | 1,317,500 | 153,100 | 1,649,700 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025-04-14 | JPM Securities Japan Co Ltd. | 171,557 | 0.03% | ▼ | -2,405,900 | 405 | 410 | 401 | 403 | 2,715,200 |
| 2025-04-11 | JPM Securities Japan Co Ltd. | 2,577,457 | 0.51% | ▲ | 386 | 403 | 382 | 399 | 3,884,200 | |
| 2025-03-27 | MERRILL LYNCH INTERNATIONAL | 2,343,680 | 0.46% | ▼ | -186,300 | 543 | 545 | 523 | 529 | 3,299,600 |
| 2025-03-26 | MERRILL LYNCH INTERNATIONAL | 2,529,980 | 0.50% | ▲ | 535 | 562 | 533 | 552 | 5,593,900 | |
| 2025-03-11 | Regal Funds Management | 2,431,200 | 0.48% | ▼ | -557,200 | 540 | 542 | 516 | 521 | 4,881,200 |
| 2025-02-13 | Regal Funds Management | 2,988,400 | 0.59% | ▼ | -480,700 | 577 | 583 | 574 | 580 | 2,367,000 |
| 2024-11-08 | Regal Funds Management | 3,469,100 | 0.69% | ▼ | -199,000 | 715 | 718 | 694 | 704 | 7,035,000 |
| 2024-11-06 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,505,657 | 0.49% | ▼ | -1,019,722 | 660 | 676 | 636 | 666 | 11,704,200 |
| 2024-11-01 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,525,379 | 0.70% | ▲ | 203,764 | 630 | 655 | 625 | 640 | 5,929,300 |
| 2024-10-31 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,321,615 | 0.66% | ▼ | -565,227 | 646 | 648 | 627 | 645 | 11,223,700 |
| 2024-10-31 | Regal Funds Management | 3,668,100 | 0.73% | ▲ | 382,100 | 646 | 648 | 627 | 645 | 11,223,700 |
| 2024-10-30 | GOLDMAN SACHS INTERNATIONAL | 2,343,352 | 0.46% | ▼ | -537,726 | 645 | 683 | 640 | 651 | 13,699,500 |
| 2024-10-30 | Regal Funds Management | 3,286,000 | 0.65% | ▲ | 645 | 683 | 640 | 651 | 13,699,500 | |
| 2024-10-29 | GOLDMAN SACHS INTERNATIONAL | 2,881,078 | 0.57% | ▼ | -522,600 | 639 | 669 | 638 | 658 | 12,622,400 |
| 2024-10-29 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,886,842 | 0.77% | ▼ | -256,200 | 639 | 669 | 638 | 658 | 12,622,400 |
| 2024-10-29 | Regal Funds Management | 2,944,400 | 0.59% | ▼ | -119,300 | 639 | 669 | 638 | 658 | 12,622,400 |
| 2024-10-28 | GOLDMAN SACHS INTERNATIONAL | 3,403,678 | 0.67% | ▼ | -640,700 | 601 | 639 | 592 | 638 | 13,589,100 |
| 2024-10-28 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,143,042 | 0.82% | ▲ | 324,000 | 601 | 639 | 592 | 638 | 13,589,100 |
| 2024-10-25 | GOLDMAN SACHS INTERNATIONAL | 4,044,378 | 0.80% | ▼ | -615,559 | 579 | 608 | 576 | 602 | 15,790,800 |
| 2024-10-25 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,819,042 | 0.75% | ▲ | 460,700 | 579 | 608 | 576 | 602 | 15,790,800 |
| 2024-10-24 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,358,342 | 0.66% | ▼ | -320,123 | 520 | 565 | 517 | 561 | 12,834,600 |
| 2024-10-23 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,678,465 | 0.73% | ▼ | -683,197 | 501 | 537 | 501 | 533 | 11,171,700 |
| 2024-10-16 | GOLDMAN SACHS INTERNATIONAL | 4,659,937 | 0.92% | ▲ | 547,400 | 477 | 484 | 473 | 481 | 2,612,400 |
| 2024-10-09 | モルガン・スタンレーMUFG証券株式会社 | 2,219,502 | 0.44% | ▼ | -2,231,800 | 468 | 473 | 464 | 470 | 2,502,900 |
| 2024-10-08 | モルガン・スタンレーMUFG証券株式会社 | 4,451,302 | 0.88% | ▲ | 474,200 | 458 | 472 | 457 | 470 | 3,810,000 |
| 2024-10-08 | GOLDMAN SACHS INTERNATIONAL | 4,112,537 | 0.81% | ▲ | 98,822 | 458 | 472 | 457 | 470 | 3,810,000 |
| 2024-10-08 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,361,662 | 0.86% | ▼ | -176,287 | 458 | 472 | 457 | 470 | 3,810,000 |
| 2024-10-07 | GOLDMAN SACHS INTERNATIONAL | 4,013,715 | 0.79% | ▼ | -42,300 | 459 | 464 | 455 | 462 | 2,889,000 |
| 2024-10-04 | GOLDMAN SACHS INTERNATIONAL | 4,056,015 | 0.80% | ▲ | 118,900 | 446 | 454 | 444 | 448 | 2,450,100 |
| 2024-10-04 | モルガン・スタンレーMUFG証券株式会社 | 3,977,102 | 0.79% | ▼ | -55,500 | 446 | 454 | 444 | 448 | 2,450,100 |
| 2024-10-03 | GOLDMAN SACHS INTERNATIONAL | 3,937,115 | 0.78% | ▼ | -365,200 | 438 | 444 | 436 | 442 | 3,025,100 |
| 2024-10-03 | Regal Funds Management | 3,063,700 | 0.61% | ▲ | 536,600 | 438 | 444 | 436 | 442 | 3,025,100 |
| 2024-10-03 | モルガン・スタンレーMUFG証券株式会社 | 4,032,602 | 0.80% | ▲ | 324,600 | 438 | 444 | 436 | 442 | 3,025,100 |
| 2024-10-02 | GOLDMAN SACHS INTERNATIONAL | 4,302,315 | 0.85% | ▼ | -304,770 | 417 | 434 | 415 | 430 | 2,983,000 |
| 2024-10-01 | GOLDMAN SACHS INTERNATIONAL | 4,607,085 | 0.91% | ▲ | 111,782 | 418 | 429 | 415 | 425 | 2,002,200 |
| 2024-09-24 | Regal Funds Management | 2,527,100 | 0.50% | ▲ | 418 | 423 | 415 | 416 | 1,858,900 | |
| 2024-09-20 | MERRILL LYNCH INTERNATIONAL | 2,466,383 | 0.49% | ▼ | -67,800 | 417 | 422 | 416 | 417 | 2,173,300 |
| 2024-09-20 | モルガン・スタンレーMUFG証券株式会社 | 3,708,002 | 0.73% | ▲ | 223,000 | 417 | 422 | 416 | 417 | 2,173,300 |
| 2024-09-19 | モルガン・スタンレーMUFG証券株式会社 | 3,485,002 | 0.69% | ▲ | 411 | 416 | 411 | 411 | 2,288,800 | |
| 2024-09-19 | MERRILL LYNCH INTERNATIONAL | 2,534,183 | 0.50% | ▼ | -112,886 | 411 | 416 | 411 | 411 | 2,288,800 |
| 2024-09-17 | MERRILL LYNCH INTERNATIONAL | 2,647,069 | 0.52% | ▼ | -120,078 | 409 | 411 | 396 | 403 | 2,704,500 |
| 2024-09-13 | MERRILL LYNCH INTERNATIONAL | 2,767,147 | 0.55% | ▼ | -95,900 | 415 | 416 | 404 | 405 | 2,643,500 |
| 2024-09-12 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,537,949 | 0.90% | ▲ | 194,564 | 417 | 420 | 409 | 417 | 1,776,600 |
| 2024-09-12 | MERRILL LYNCH INTERNATIONAL | 2,863,047 | 0.56% | ▼ | -63,700 | 417 | 420 | 409 | 417 | 1,776,600 |
| 2024-09-11 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,343,385 | 0.86% | ▲ | 735,500 | 414 | 415 | 405 | 409 | 2,654,800 |
| 2024-09-11 | MERRILL LYNCH INTERNATIONAL | 2,926,747 | 0.58% | ▼ | -147,686 | 414 | 415 | 405 | 409 | 2,654,800 |
| 2024-09-10 | MERRILL LYNCH INTERNATIONAL | 3,074,433 | 0.61% | ▼ | -48,000 | 426 | 426 | 415 | 416 | 2,291,500 |
| 2024-09-09 | GOLDMAN SACHS INTERNATIONAL | 4,495,303 | 0.89% | ▼ | -164,646 | 417 | 422 | 412 | 421 | 2,549,600 |
| 2024-09-09 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,607,885 | 0.71% | ▲ | 397,585 | 417 | 422 | 412 | 421 | 2,549,600 |
| 2024-09-09 | MERRILL LYNCH INTERNATIONAL | 3,122,433 | 0.62% | ▼ | -78,240 | 417 | 422 | 412 | 421 | 2,549,600 |
| 2024-09-06 | MERRILL LYNCH INTERNATIONAL | 3,200,673 | 0.63% | ▲ | 82,200 | 428 | 431 | 424 | 428 | 2,025,200 |
| 2024-09-05 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,210,300 | 0.63% | ▲ | 214,900 | 418 | 428 | 413 | 424 | 2,102,200 |
| 2024-09-05 | MERRILL LYNCH INTERNATIONAL | 3,118,473 | 0.62% | ▲ | 66,800 | 418 | 428 | 413 | 424 | 2,102,200 |
| 2024-09-03 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,995,400 | 0.59% | ▼ | -56,200 | 442 | 445 | 440 | 442 | 1,211,000 |
| 2024-09-03 | MERRILL LYNCH INTERNATIONAL | 3,051,673 | 0.60% | ▲ | 45,800 | 442 | 445 | 440 | 442 | 1,211,000 |
| 2024-08-30 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,051,600 | 0.60% | ▲ | 439 | 439 | 429 | 435 | 1,926,800 | |
| 2024-08-30 | MERRILL LYNCH INTERNATIONAL | 3,005,873 | 0.59% | ▲ | 439 | 439 | 429 | 435 | 1,926,800 | |
| 2024-08-29 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,855,800 | 0.56% | ▼ | 439 | 439 | 429 | 434 | 2,063,000 | |
| 2024-08-29 | MERRILL LYNCH INTERNATIONAL | 2,914,573 | 0.57% | ▼ | 439 | 439 | 429 | 434 | 2,063,000 | |
| 2024-08-23 | MERRILL LYNCH INTERNATIONAL | 2,736,197 | 0.54% | ▲ | 43,400 | 425 | 430 | 423 | 428 | 2,473,700 |
| 2024-08-22 | MERRILL LYNCH INTERNATIONAL | 2,692,797 | 0.53% | ▲ | 54,530 | 413 | 425 | 413 | 419 | 3,578,900 |
| 2024-08-20 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,401,314 | 0.67% | ▼ | -213,043 | 397 | 409 | 395 | 406 | 2,864,800 |
| 2024-08-20 | MERRILL LYNCH INTERNATIONAL | 2,638,267 | 0.52% | ▲ | 58,400 | 397 | 409 | 395 | 406 | 2,864,800 |
| 2024-08-19 | MERRILL LYNCH INTERNATIONAL | 2,579,867 | 0.51% | ▲ | 42,876 | 394 | 399 | 393 | 395 | 2,221,400 |
| 2024-08-16 | MERRILL LYNCH INTERNATIONAL | 2,536,991 | 0.50% | ▼ | -45,200 | 400 | 404 | 395 | 396 | 3,061,200 |
| 2024-08-15 | MERRILL LYNCH INTERNATIONAL | 2,582,191 | 0.51% | ▲ | 389 | 398 | 386 | 396 | 4,038,900 | |
| 2024-08-14 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,614,357 | 0.71% | ▲ | 563,942 | 371 | 386 | 371 | 385 | 4,615,400 |
| 2024-08-09 | GOLDMAN SACHS INTERNATIONAL | 4,659,949 | 0.92% | ▲ | 234,002 | 355 | 362 | 348 | 359 | 4,329,900 |
| 2024-08-07 | GOLDMAN SACHS INTERNATIONAL | 4,425,947 | 0.88% | ▼ | -186,775 | 336 | 363 | 334 | 351 | 4,975,200 |
| 2024-08-06 | Regal Funds Management | 2,459,800 | 0.49% | ▼ | -140,900 | 358 | 367 | 344 | 351 | 7,078,300 |
| 2024-08-05 | GOLDMAN SACHS INTERNATIONAL | 4,612,722 | 0.91% | ▼ | -919,004 | 362 | 363 | 333 | 358 | 10,328,100 |
| 2024-08-05 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,050,415 | 0.60% | ▲ | 390,150 | 362 | 363 | 333 | 358 | 10,328,100 |
| 2024-08-05 | モルガン・スタンレーMUFG証券株式会社 | 612,629 | 0.12% | ▼ | -2,028,700 | 362 | 363 | 333 | 358 | 10,328,100 |
| 2024-08-02 | GOLDMAN SACHS INTERNATIONAL | 5,531,726 | 1.10% | ▼ | -1,262,600 | 393 | 393 | 377 | 377 | 6,870,100 |
| 2024-08-02 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,660,265 | 0.52% | ▲ | 393 | 393 | 377 | 377 | 6,870,100 | |
| 2024-08-02 | モルガン・スタンレーMUFG証券株式会社 | 2,641,329 | 0.52% | ▲ | 393 | 393 | 377 | 377 | 6,870,100 | |
| 2024-08-01 | GOLDMAN SACHS INTERNATIONAL | 6,794,326 | 1.35% | ▼ | -1,630,946 | 405 | 424 | 376 | 406 | 12,917,600 |
| 2024-07-31 | GOLDMAN SACHS INTERNATIONAL | 8,425,272 | 1.67% | ▼ | -162,769 | 436 | 446 | 434 | 445 | 2,855,100 |
| 2024-07-23 | GOLDMAN SACHS INTERNATIONAL | 8,588,041 | 1.70% | ▲ | 48,200 | 467 | 470 | 466 | 468 | 1,561,300 |
| 2024-07-19 | GOLDMAN SACHS INTERNATIONAL | 8,539,841 | 1.69% | ▼ | -103,900 | 473 | 474 | 467 | 469 | 1,467,600 |
| 2024-07-18 | GOLDMAN SACHS INTERNATIONAL | 8,643,741 | 1.71% | ▲ | 470,180 | 469 | 478 | 469 | 473 | 2,404,800 |
| 2024-07-16 | GOLDMAN SACHS INTERNATIONAL | 8,173,561 | 1.62% | ▲ | 566,819 | 465 | 469 | 462 | 463 | 1,653,500 |
| 2024-07-09 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,454,966 | 0.48% | ▼ | -446,349 | 463 | 468 | 460 | 464 | 1,700,000 |
| 2024-07-05 | GOLDMAN SACHS INTERNATIONAL | 7,606,742 | 1.51% | ▲ | 528,146 | 474 | 474 | 468 | 468 | 1,847,100 |
| 2024-07-03 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,901,315 | 0.57% | ▼ | -275,800 | 463 | 474 | 463 | 472 | 3,134,600 |
| 2024-07-02 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,177,115 | 0.63% | ▼ | -436,300 | 448 | 465 | 447 | 463 | 3,231,800 |
| 2024-07-01 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,613,415 | 0.71% | ▲ | 223,286 | 453 | 457 | 450 | 452 | 2,773,300 |
| 2024-06-21 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,390,129 | 0.67% | ▼ | -189,271 | 443 | 448 | 438 | 440 | 3,822,700 |
| 2024-06-19 | GOLDMAN SACHS INTERNATIONAL | 7,078,596 | 1.40% | ▲ | 398,557 | 443 | 447 | 438 | 439 | 2,616,300 |
| 2024-06-19 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,579,400 | 0.71% | ▲ | 359,689 | 443 | 447 | 438 | 439 | 2,616,300 |
| 2024-06-17 | GOLDMAN SACHS INTERNATIONAL | 6,680,039 | 1.32% | ▲ | 485,096 | 451 | 454 | 439 | 443 | 2,921,800 |
| 2024-06-14 | GOLDMAN SACHS INTERNATIONAL | 6,194,943 | 1.23% | ▲ | 522,400 | 450 | 463 | 450 | 458 | 3,681,300 |
| 2024-06-13 | GOLDMAN SACHS INTERNATIONAL | 5,672,543 | 1.12% | ▲ | 413,200 | 472 | 472 | 457 | 458 | 3,928,700 |
| 2024-06-13 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,219,711 | 0.64% | ▼ | -303,250 | 472 | 472 | 457 | 458 | 3,928,700 |
| 2024-06-12 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,522,961 | 0.70% | ▲ | 443,691 | 483 | 485 | 475 | 475 | 2,161,200 |
| 2024-05-31 | Citigroup Global Markets Limited | 0 | 0.00% | ▼ | -3,514,800 | 457 | 470 | 455 | 470 | 4,279,000 |
| 2024-05-29 | GOLDMAN SACHS INTERNATIONAL | 5,259,343 | 1.04% | ▼ | -1,779,570 | 450 | 458 | 445 | 455 | 2,979,000 |
| 2024-05-28 | Citigroup Global Markets Limited | 3,514,800 | 0.69% | ▼ | -57,100 | 455 | 462 | 453 | 454 | 1,972,600 |
| 2024-05-27 | GOLDMAN SACHS INTERNATIONAL | 7,038,913 | 1.40% | ▲ | 46,500 | 454 | 455 | 449 | 455 | 2,584,600 |
| 2024-05-24 | Citigroup Global Markets Limited | 3,571,900 | 0.71% | ▲ | 178,000 | 454 | 463 | 454 | 456 | 2,998,600 |
| 2024-05-24 | GOLDMAN SACHS INTERNATIONAL | 6,992,413 | 1.39% | ▼ | -110,100 | 454 | 463 | 454 | 456 | 2,998,600 |
| 2024-05-24 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,079,270 | 0.61% | ▲ | 539,600 | 454 | 463 | 454 | 456 | 2,998,600 |
| 2024-05-23 | GOLDMAN SACHS INTERNATIONAL | 7,102,513 | 1.41% | ▲ | 418,970 | 457 | 462 | 450 | 461 | 3,768,500 |
| 2024-05-21 | Citigroup Global Markets Limited | 3,393,900 | 0.67% | ▲ | 1,492,769 | 467 | 477 | 458 | 462 | 5,161,200 |
| 2024-05-21 | GOLDMAN SACHS INTERNATIONAL | 6,683,543 | 1.32% | ▲ | 1,019,406 | 467 | 477 | 458 | 462 | 5,161,200 |
| 2024-05-21 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,539,670 | 0.50% | ▲ | 63,006 | 467 | 477 | 458 | 462 | 5,161,200 |
| 2024-05-15 | GOLDMAN SACHS INTERNATIONAL | 5,664,137 | 1.12% | ▲ | 342,978 | 502 | 504 | 482 | 494 | 9,274,800 |
| 2024-05-13 | GOLDMAN SACHS INTERNATIONAL | 5,321,159 | 1.05% | ▼ | -212,000 | 536 | 537 | 528 | 537 | 1,926,000 |
| 2024-05-10 | GOLDMAN SACHS INTERNATIONAL | 5,533,159 | 1.10% | ▲ | 393,975 | 528 | 543 | 527 | 542 | 3,478,800 |
| 2024-05-07 | GOLDMAN SACHS INTERNATIONAL | 5,139,184 | 1.02% | ▲ | 333,000 | 518 | 518 | 509 | 512 | 2,285,200 |
| 2024-05-02 | GOLDMAN SACHS INTERNATIONAL | 4,806,184 | 0.95% | ▲ | 704,600 | 515 | 516 | 509 | 512 | 2,335,400 |
| 2024-04-30 | GOLDMAN SACHS INTERNATIONAL | 4,101,584 | 0.81% | ▲ | 126,697 | 520 | 529 | 517 | 525 | 2,025,400 |
| 2024-04-23 | GOLDMAN SACHS INTERNATIONAL | 3,974,887 | 0.79% | ▼ | -146,627 | 547 | 547 | 536 | 538 | 1,941,600 |
| 2024-04-02 | GOLDMAN SACHS INTERNATIONAL | 4,121,514 | 0.81% | ▲ | 336,734 | 499 | 499 | 491 | 492 | 2,281,800 |
| 2024-03-28 | GOLDMAN SACHS INTERNATIONAL | 3,784,780 | 0.75% | ▼ | -496,964 | 498 | 499 | 491 | 494 | 1,893,000 |
| 2024-03-15 | GOLDMAN SACHS INTERNATIONAL | 4,281,744 | 0.85% | ▼ | -317,273 | 495 | 503 | 491 | 497 | 4,025,100 |
TDnet更新情報
EDINEt更新情報
| docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
|---|---|---|---|---|---|
| S100V6YQ | 350 | 2025-02-06 12:53 | コニカミノルタ株式会社 | 野村アセットマネジメント株式会社 | 大量保有報告書（特例対象株券等） |
| S100UWLK | 350 | 2024-12-06 14:19 | コニカミノルタ株式会社 | 三井住友ＤＳアセットマネジメント株式会社 | 大量保有報告書（特例対象株券等） |
| S100UNNH | 350 | 2024-11-08 15:30 | コニカミノルタ株式会社 | 三井住友ＤＳアセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| S100UJH8 | 350 | 2024-10-22 15:56 | コニカミノルタ株式会社 | エフィッシモ キャピタル マネージメント ピーティーイー エルティーディー（Ｅｆｆｉｓｓｉｍｏ Ｃａｐｉｔａｌ Ｍａｎａｇｅｍｅｎｔ Ｐｔｅ Ｌｔｄ） | 大量保有報告書（特例対象株券等） |
| S100U3JU | 350 | 2024-07-29 11:12 | コニカミノルタ株式会社 | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| S100U2P6 | 350 | 2024-07-19 10:12 | コニカミノルタ株式会社 | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| S100TKPT | 350 | 2024-06-07 15:27 | コニカミノルタ株式会社 | 三井住友ＤＳアセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| S100TDIS | 350 | 2024-05-09 15:48 | コニカミノルタ株式会社 | 三井住友ＤＳアセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| S100SYYX | 350 | 2024-03-04 10:59 | コニカミノルタ株式会社 | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| S100SX3K | 350 | 2024-02-21 09:29 | コニカミノルタ株式会社 | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 4902 | 1 | KONICA MINOLTA - 日本 | コニカミノルタ | 2025-04-19 13:24:26 |
| 4902 | 2 | 2024年度版 知的財産報告書-IR資料室 | コニカミノルタ | 2025-03-21 16:29:48 |
| 4902 | 2 | 2025年3月期 決算短信・決算説明会資料 | コニカミノルタ | 2024-07-31 21:29:27 |
| 4902 | 2 | 富士フイルムビジネスイノベーションとコニカミノルタ 合弁会社設立に関する株主間協定書を締結 | コニカミノルタ | 2024-07-17 14:29:12 |
| 4902 | 2 | Investor Relations ｜ KONICA MINOLTA | 2024-06-14 08:48:10 |
| 4902 | 2 | 株主・投資家の皆様へ ｜ コニカミノルタ | 2024-06-14 08:48:07 |
| 4902 | 3 | (開示事項の経過）Konica Minolta Business Technologies (WUXI) Co., Ltd.の清算に関するお知らせ | コニカミノルタ | 2025-04-11 02:28:34 |
| 4902 | 3 | 株式報酬制度に基づく信託による追加株式取得に関するお知らせ | コニカミノルタ | 2025-03-27 09:29:29 |
| 4902 | 3 | コニカミノルタ 取締役新体制のお知らせ | コニカミノルタ | 2025-03-26 22:29:21 |
| 4902 | 3 | 連結子会社の異動（株式譲渡）に関するお知らせ | コニカミノルタ | 2025-03-26 22:29:20 |