| 2026-09-30 | Nomura International plc | 1,569,989 | 1.95% | ▼ | -40,027 | 55 | 57 | 55 | 56 | 511,500 |
| 2026-09-28 | モルガン・スタンレーMUFG証券株式会社 | 724,727 | 0.90% | ▲ | 10,400 | | | | | |
| 2026-09-28 | Barclays Capital Securities Ltd | 641,625 | 0.79% | ▼ | | | | | | |
| 2026-09-28 | JPM Securities Japan Co Ltd. | 364,651 | 0.45% | ▼ | -88,000 | | | | | |
| 2026-09-28 | Nomura International plc | 1,610,016 | 2.00% | ▲ | | | | | | |
| 2026-09-25 | JPM Securities Japan Co Ltd. | 452,651 | 0.56% | ▼ | | | | | | |
| 2026-09-25 | Nomura International plc | 1,590,267 | 1.98% | ▼ | | | | | | |
| 2026-09-18 | JPM Securities Japan Co Ltd. | 540,751 | 0.67% | ▼ | | | | | | |
| 2026-09-18 | モルガン・スタンレーMUFG証券株式会社 | 714,327 | 0.89% | ▼ | | | | | | |
| 2026-09-17 | JPM Securities Japan Co Ltd. | 694,451 | 0.86% | ▼ | | | | | | |
| 2026-09-17 | Nomura International plc | 1,711,046 | 2.13% | ▼ | | | | | | |
| 2026-09-17 | モルガン・スタンレーMUFG証券株式会社 | 808,827 | 1.00% | ▼ | | | | | | |
| 2026-05-25 | Barclays Capital Securities Ltd | 831,525 | 1.10% | ▲ | 56,900 | 82 | 83 | 81 | 81 | 519,700 |
| 2026-05-22 | Barclays Capital Securities Ltd | 774,625 | 1.02% | ▲ | 31,500 | 82 | 84 | 81 | 83 | 418,900 |
| 2026-05-21 | Barclays Capital Securities Ltd | 743,125 | 0.98% | ▼ | -80,200 | 83 | 83 | 81 | 82 | 507,600 |
| 2026-05-21 | JPM Securities Japan Co Ltd. | 378,451 | 0.50% | ▲ | 5,200 | 83 | 83 | 81 | 82 | 507,600 |
| 2026-05-20 | JPM Securities Japan Co Ltd. | 373,251 | 0.49% | ▼ | -76,800 | 83 | 84 | 80 | 82 | 872,100 |
| 2026-05-19 | Barclays Capital Securities Ltd | 823,325 | 1.09% | ▼ | -140,400 | 82 | 85 | 81 | 81 | 862,000 |
| 2026-05-18 | Barclays Capital Securities Ltd | 963,725 | 1.27% | ▼ | -88,900 | 84 | 94 | 79 | 83 | 4,106,800 |
| 2026-05-15 | Barclays Capital Securities Ltd | 1,052,625 | 1.39% | ▼ | -49,600 | 85 | 87 | 83 | 84 | 638,400 |
| 2026-05-14 | UBS AG | 354,300 | 0.46% | ▼ | -26,200 | 87 | 89 | 84 | 84 | 803,600 |
| 2026-05-12 | Barclays Capital Securities Ltd | 1,102,225 | 1.46% | ▲ | 92,000 | 92 | 93 | 88 | 88 | 950,300 |
| 2026-05-12 | UBS AG | 380,500 | 0.50% | ▲ | 9,400 | 92 | 93 | 88 | 88 | 950,300 |
| 2026-05-08 | Barclays Capital Securities Ltd | 1,010,225 | 1.33% | ▼ | -96,800 | 90 | 93 | 89 | 91 | 719,400 |
| 2026-05-07 | Barclays Capital Securities Ltd | 1,107,025 | 1.46% | ▼ | -65,300 | 91 | 93 | 90 | 93 | 497,300 |
| 2026-05-07 | UBS AG | 371,100 | 0.49% | ▼ | -24,200 | 91 | 93 | 90 | 93 | 497,300 |
| 2026-05-01 | JPM Securities Japan Co Ltd. | 450,051 | 0.59% | ▼ | -65,000 | 91 | 92 | 90 | 90 | 743,600 |
| 2026-04-28 | Barclays Capital Securities Ltd | 1,172,325 | 1.57% | ▼ | -46,300 | 92 | 94 | 91 | 92 | 486,200 |
| 2026-04-27 | Barclays Capital Securities Ltd | 1,218,625 | 1.63% | ▲ | 50,300 | 93 | 94 | 91 | 92 | 864,800 |
| 2026-04-27 | JPM Securities Japan Co Ltd. | 515,051 | 0.69% | ▼ | -53,500 | 93 | 94 | 91 | 92 | 864,800 |
| 2026-04-24 | GOLDMAN SACHS INTERNATIONAL | 815,204 | 1.09% | ▼ | -51,600 | 94 | 96 | 93 | 93 | 422,800 |
| 2026-04-23 | Barclays Capital Securities Ltd | 1,168,325 | 1.57% | ▲ | 102,300 | 96 | 97 | 92 | 94 | 931,200 |
| 2026-04-23 | GOLDMAN SACHS INTERNATIONAL | 866,804 | 1.16% | ▼ | -48,000 | 96 | 97 | 92 | 94 | 931,200 |
| 2026-04-23 | UBS AG | 395,300 | 0.53% | ▲ | 47,700 | 96 | 97 | 92 | 94 | 931,200 |
| 2026-04-22 | Barclays Capital Securities Ltd | 1,066,025 | 1.43% | ▲ | 83,700 | 101 | 103 | 95 | 96 | 2,323,400 |
| 2026-04-21 | Barclays Capital Securities Ltd | 982,325 | 1.35% | ▲ | 146,000 | 98 | 98 | 96 | 97 | 466,900 |
| 2026-04-20 | Barclays Capital Securities Ltd | 836,325 | 1.15% | ▼ | -102,100 | 97 | 99 | 96 | 97 | 675,200 |
| 2026-04-17 | JPM Securities Japan Co Ltd. | 568,551 | 0.79% | ▼ | -51,900 | 98 | 98 | 95 | 97 | 919,600 |
| 2026-04-17 | Barclays Capital Securities Ltd | 938,425 | 1.30% | ▲ | 130,600 | 98 | 98 | 95 | 97 | 919,600 |
| 2026-04-16 | Barclays Capital Securities Ltd | 807,825 | 1.12% | ▲ | 94,100 | 97 | 100 | 97 | 97 | 963,700 |
| 2026-04-16 | Nomura International plc | 287,264 | 0.39% | ▼ | -176,097 | 97 | 100 | 97 | 97 | 963,700 |
| 2026-04-15 | Barclays Capital Securities Ltd | 713,725 | 0.99% | ▲ | 142,700 | 97 | 98 | 96 | 97 | 1,195,400 |
| 2026-04-15 | Nomura International plc | 463,361 | 0.64% | ▼ | -344,927 | 97 | 98 | 96 | 97 | 1,195,400 |
| 2026-04-15 | UBS AG | 347,600 | 0.48% | ▼ | -73,100 | 97 | 98 | 96 | 97 | 1,195,400 |
| 2026-04-14 | Barclays Capital Securities Ltd | 571,025 | 0.79% | ▲ | 152,600 | 99 | 101 | 96 | 97 | 1,032,100 |
| 2026-04-14 | JPM Securities Japan Co Ltd. | 620,451 | 0.86% | ▼ | -92,600 | 99 | 101 | 96 | 97 | 1,032,100 |
| 2026-04-14 | Nomura International plc | 808,288 | 1.12% | ▼ | -135,133 | 99 | 101 | 96 | 97 | 1,032,100 |
| 2026-04-13 | Barclays Capital Securities Ltd | 418,425 | 0.58% | ▲ | | 98 | 101 | 96 | 98 | 1,001,900 |
| 2026-04-13 | Nomura International plc | 943,421 | 1.31% | ▼ | -93,605 | 98 | 101 | 96 | 98 | 1,001,900 |
| 2026-04-10 | Nomura International plc | 1,037,026 | 1.44% | ▼ | -112,632 | 103 | 104 | 98 | 98 | 1,549,100 |
| 2026-04-09 | モルガン・スタンレーMUFG証券株式会社 | 192,927 | 0.26% | ▼ | -438,500 | 108 | 108 | 102 | 102 | 1,315,400 |
| 2026-04-08 | JPM Securities Japan Co Ltd. | 713,051 | 0.99% | ▼ | -66,500 | 107 | 110 | 106 | 108 | 1,308,800 |
| 2026-04-08 | Nomura International plc | 1,149,658 | 1.59% | ▼ | -355,325 | 107 | 110 | 106 | 108 | 1,308,800 |
| 2026-04-08 | UBS AG | 420,700 | 0.58% | ▼ | -12,900 | 107 | 110 | 106 | 108 | 1,308,800 |
| 2026-04-06 | モルガン・スタンレーMUFG証券株式会社 | 631,427 | 0.87% | ▼ | -21,100 | 110 | 112 | 108 | 108 | 802,300 |
| 2026-04-06 | JPM Securities Japan Co Ltd. | 779,551 | 1.08% | ▼ | -66,200 | 110 | 112 | 108 | 108 | 802,300 |
| 2026-04-06 | Nomura International plc | 1,504,983 | 2.09% | ▼ | -110,938 | 110 | 112 | 108 | 108 | 802,300 |
| 2026-04-02 | GOLDMAN SACHS INTERNATIONAL | 914,804 | 1.27% | ▼ | -34,400 | 114 | 116 | 110 | 111 | 1,276,900 |
| 2026-04-02 | Nomura International plc | 1,615,921 | 2.24% | ▼ | -99,177 | 114 | 116 | 110 | 111 | 1,276,900 |
| 2026-04-02 | UBS AG | 433,600 | 0.60% | ▲ | 8,700 | 114 | 116 | 110 | 111 | 1,276,900 |
| 2026-04-01 | GOLDMAN SACHS INTERNATIONAL | 949,204 | 1.32% | ▲ | 54,900 | 114 | 116 | 113 | 113 | 1,118,200 |
| 2026-04-01 | Nomura International plc | 1,715,098 | 2.38% | ▼ | -76,096 | 114 | 116 | 113 | 113 | 1,118,200 |
| 2026-04-01 | UBS AG | 424,900 | 0.59% | ▼ | -6,800 | 114 | 116 | 113 | 113 | 1,118,200 |
| 2026-03-31 | GOLDMAN SACHS INTERNATIONAL | 894,304 | 1.24% | ▲ | 63,700 | 115 | 117 | 111 | 112 | 856,600 |
| 2026-03-31 | Macquarie Bank Limited | 0 | 0.00% | ▼ | -571,500 | 115 | 117 | 111 | 112 | 856,600 |
| 2026-03-30 | GOLDMAN SACHS INTERNATIONAL | 830,604 | 1.15% | ▼ | -102,000 | 112 | 123 | 111 | 116 | 1,767,500 |
| 2026-03-30 | Nomura International plc | 1,791,194 | 2.49% | ▼ | -30,134 | 112 | 123 | 111 | 116 | 1,767,500 |
| 2026-03-30 | UBS AG | 431,700 | 0.60% | ▲ | 7,100 | 112 | 123 | 111 | 116 | 1,767,500 |
| 2026-03-27 | Citigroup Global Markets Limited | 357,400 | 0.49% | ▼ | -140,800 | 112 | 121 | 112 | 119 | 1,242,900 |
| 2026-03-27 | GOLDMAN SACHS INTERNATIONAL | 932,604 | 1.29% | ▼ | -141,600 | 112 | 121 | 112 | 119 | 1,242,900 |
| 2026-03-27 | Nomura International plc | 1,821,328 | 2.53% | ▼ | -88,848 | 112 | 121 | 112 | 119 | 1,242,900 |
| 2026-03-26 | モルガン・スタンレーMUFG証券株式会社 | 652,527 | 0.90% | ▲ | 30,500 | 119 | 123 | 114 | 114 | 1,094,800 |
| 2026-03-25 | モルガン・スタンレーMUFG証券株式会社 | 622,027 | 0.86% | ▼ | -30,600 | 114 | 123 | 113 | 119 | 2,419,200 |
| 2026-03-25 | Citigroup Global Markets Limited | 498,200 | 0.69% | ▼ | -18,000 | 114 | 123 | 113 | 119 | 2,419,200 |
| 2026-03-25 | GOLDMAN SACHS INTERNATIONAL | 1,074,204 | 1.49% | ▼ | -68,100 | 114 | 123 | 113 | 119 | 2,419,200 |
| 2026-03-25 | Nomura International plc | 1,910,176 | 2.65% | ▼ | -289,466 | 114 | 123 | 113 | 119 | 2,419,200 |
| 2026-03-25 | UBS AG | 424,600 | 0.59% | ▼ | -12,400 | 114 | 123 | 113 | 119 | 2,419,200 |
| 2026-03-24 | Barclays Capital Securities Ltd | 335,304 | 0.46% | ▼ | -200,000 | 117 | 119 | 112 | 114 | 1,505,600 |
| 2026-03-24 | Nomura International plc | 2,199,642 | 3.06% | ▼ | -155,087 | 117 | 119 | 112 | 114 | 1,505,600 |
| 2026-03-23 | モルガン・スタンレーMUFG証券株式会社 | 652,627 | 0.90% | ▼ | 200 | 118 | 118 | 110 | 114 | 1,695,800 |
| 2026-03-23 | Barclays Capital Securities Ltd | 535,304 | 0.74% | ▼ | -296,000 | 118 | 118 | 110 | 114 | 1,695,800 |
| 2026-03-23 | JPM Securities Japan Co Ltd. | 845,751 | 1.17% | ▼ | -33,700 | 118 | 118 | 110 | 114 | 1,695,800 |
| 2026-03-23 | Nomura International plc | 2,354,729 | 3.27% | ▼ | -127,565 | 118 | 118 | 110 | 114 | 1,695,800 |
| 2026-03-19 | JPM Securities Japan Co Ltd. | 879,451 | 1.22% | ▼ | -54,400 | 115 | 120 | 114 | 118 | 1,907,300 |
| 2026-03-19 | Macquarie Bank Limited | 571,500 | 0.79% | ▼ | 0 | 115 | 120 | 114 | 118 | 1,907,300 |
| 2026-03-19 | Nomura International plc | 2,482,294 | 3.45% | ▼ | -213,970 | 115 | 120 | 114 | 118 | 1,907,300 |
| 2026-03-19 | モルガン・スタンレーMUFG証券株式会社 | 652,427 | 1.01% | ▲ | 28,500 | 115 | 120 | 114 | 118 | 1,907,300 |
| 2026-03-19 | Barclays Capital Securities Ltd | 831,304 | 1.15% | ▼ | -185,300 | 115 | 120 | 114 | 118 | 1,907,300 |
| 2026-03-19 | GOLDMAN SACHS INTERNATIONAL | 1,142,304 | 1.58% | ▼ | -1,000 | 115 | 120 | 114 | 118 | 1,907,300 |
| 2026-03-19 | MERRILL LYNCH INTERNATIONAL | 340,699 | 0.47% | ▼ | 1,100 | 115 | 120 | 114 | 118 | 1,907,300 |
| 2026-03-18 | Barclays Capital Securities Ltd | 1,016,604 | 1.47% | ▼ | -312,700 | 117 | 123 | 115 | 118 | 4,811,400 |
| 2026-03-18 | Citigroup Global Markets Limited | 516,200 | 0.74% | ▲ | 42,000 | 117 | 123 | 115 | 118 | 4,811,400 |
| 2026-03-18 | GOLDMAN SACHS INTERNATIONAL | 1,143,304 | 1.65% | ▼ | -38,800 | 117 | 123 | 115 | 118 | 4,811,400 |
| 2026-03-18 | Nomura International plc | 2,696,264 | 3.91% | ▲ | | 117 | 123 | 115 | 118 | 4,811,400 |
| 2026-03-18 | UBS AG | 437,000 | 0.63% | ▲ | 39,400 | 117 | 123 | 115 | 118 | 4,811,400 |
| 2026-03-17 | JPM Securities Japan Co Ltd. | 933,851 | 1.35% | ▲ | 100,200 | 123 | 145 | 115 | 121 | 32,697,900 |
| 2026-03-17 | モルガン・スタンレーMUFG証券株式会社 | 623,927 | 0.97% | ▼ | -32,300 | 123 | 145 | 115 | 121 | 32,697,900 |
| 2026-03-17 | Barclays Capital Securities Ltd | 1,329,304 | 1.92% | ▼ | -550,800 | 123 | 145 | 115 | 121 | 32,697,900 |
| 2026-03-17 | Citigroup Global Markets Limited | 474,200 | 0.68% | ▲ | | 123 | 145 | 115 | 121 | 32,697,900 |
| 2026-03-17 | MERRILL LYNCH INTERNATIONAL | 339,599 | 0.52% | ▲ | 8,500 | 123 | 145 | 115 | 121 | 32,697,900 |
| 2026-03-17 | Nomura International plc | 2,639,170 | 3.83% | ▲ | 475,229 | 123 | 145 | 115 | 121 | 32,697,900 |
| 2026-03-17 | UBS AG | 397,600 | 0.57% | ▼ | -39,400 | 123 | 145 | 115 | 121 | 32,697,900 |
| 2026-03-16 | モルガン・スタンレーMUFG証券株式会社 | 656,227 | 1.02% | ▲ | 233,700 | 107 | 152 | 107 | 127 | 47,552,900 |
| 2026-03-16 | Barclays Capital Securities Ltd | 1,880,104 | 2.72% | ▲ | 1,326,479 | 107 | 152 | 107 | 127 | 47,552,900 |
| 2026-03-16 | GOLDMAN SACHS INTERNATIONAL | 1,182,104 | 1.71% | ▲ | 302,500 | 107 | 152 | 107 | 127 | 47,552,900 |
| 2026-03-16 | JPM Securities Japan Co Ltd. | 833,651 | 1.21% | ▲ | | 107 | 152 | 107 | 127 | 47,552,900 |
| 2026-03-16 | MERRILL LYNCH INTERNATIONAL | 331,099 | 0.51% | ▲ | | 107 | 152 | 107 | 127 | 47,552,900 |
| 2026-03-16 | Nomura International plc | 2,163,941 | 3.14% | ▲ | 1,035,727 | 107 | 152 | 107 | 127 | 47,552,900 |
| 2026-03-16 | UBS AG | 437,000 | 0.63% | ▲ | | 107 | 152 | 107 | 127 | 47,552,900 |
| 2026-03-13 | Nomura International plc | 1,128,214 | 1.63% | ▼ | -44,970 | 107 | 108 | 105 | 107 | 1,179,500 |
| 2026-03-12 | Barclays Capital Securities Ltd | 553,625 | 0.80% | ▲ | 76,500 | 114 | 114 | 108 | 110 | 2,595,600 |
| 2026-03-12 | GOLDMAN SACHS INTERNATIONAL | 879,604 | 1.27% | ▼ | -38,000 | 114 | 114 | 108 | 110 | 2,595,600 |
| 2026-03-12 | JPM Securities Japan Co Ltd. | 747,151 | 1.08% | ▼ | -96,600 | 114 | 114 | 108 | 110 | 2,595,600 |
| 2026-03-12 | Nomura International plc | 1,173,184 | 1.70% | ▲ | 352,611 | 114 | 114 | 108 | 110 | 2,595,600 |
| 2026-03-11 | JPM Securities Japan Co Ltd. | 843,751 | 1.22% | ▲ | 69,700 | 116 | 121 | 114 | 115 | 2,313,300 |
| 2026-03-11 | モルガン・スタンレーMUFG証券株式会社 | 422,527 | 0.65% | ▼ | -30,000 | 116 | 121 | 114 | 115 | 2,313,300 |
| 2026-03-11 | Nomura International plc | 820,573 | 1.19% | ▲ | 245,657 | 116 | 121 | 114 | 115 | 2,313,300 |
| 2026-03-10 | Barclays Capital Securities Ltd | 477,125 | 0.69% | ▲ | 68,800 | 118 | 119 | 113 | 116 | 2,366,200 |
| 2026-03-10 | Nomura International plc | 574,916 | 0.83% | ▲ | 162,088 | 118 | 119 | 113 | 116 | 2,366,200 |
| 2026-03-09 | モルガン・スタンレーMUFG証券株式会社 | 452,527 | 0.70% | ▼ | -86,600 | 114 | 117 | 111 | 115 | 4,018,100 |
| 2026-03-09 | Barclays Capital Securities Ltd | 408,325 | 0.59% | ▼ | -98,900 | 114 | 117 | 111 | 115 | 4,018,100 |
| 2026-03-09 | GOLDMAN SACHS INTERNATIONAL | 917,604 | 1.33% | ▲ | 71,500 | 114 | 117 | 111 | 115 | 4,018,100 |
| 2026-03-09 | JPM Securities Japan Co Ltd. | 774,051 | 1.12% | ▼ | -169,800 | 114 | 117 | 111 | 115 | 4,018,100 |
| 2026-03-09 | Nomura International plc | 412,828 | 0.59% | ▲ | 412,828 | 114 | 117 | 111 | 115 | 4,018,100 |
| 2026-03-06 | モルガン・スタンレーMUFG証券株式会社 | 539,127 | 0.84% | ▼ | -66,300 | 126 | 128 | 121 | 121 | 2,782,300 |
| 2026-03-06 | Barclays Capital Securities Ltd | 507,225 | 0.73% | ▲ | | 126 | 128 | 121 | 121 | 2,782,300 |
| 2026-03-05 | モルガン・スタンレーMUFG証券株式会社 | 605,427 | 0.94% | ▲ | | 126 | 137 | 124 | 128 | 6,569,200 |
| 2026-03-04 | JPM Securities Japan Co Ltd. | 943,851 | 1.37% | ▼ | -96,100 | 127 | 135 | 119 | 121 | 5,779,900 |
| 2026-03-04 | モルガン・スタンレーMUFG証券株式会社 | 513,327 | 0.80% | ▼ | -117,700 | 127 | 135 | 119 | 121 | 5,779,900 |
| 2026-03-03 | モルガン・スタンレーMUFG証券株式会社 | 631,027 | 0.98% | ▼ | -110,100 | 144 | 144 | 130 | 131 | 8,118,800 |
| 2026-03-03 | Barclays Capital Securities Ltd | 244,657 | 0.35% | ▼ | -355,200 | 144 | 144 | 130 | 131 | 8,118,800 |
| 2026-03-03 | GOLDMAN SACHS INTERNATIONAL | 846,104 | 1.22% | ▼ | -298,600 | 144 | 144 | 130 | 131 | 8,118,800 |
| 2026-03-03 | JPM Securities Japan Co Ltd. | 1,039,951 | 1.50% | ▲ | 337,200 | 144 | 144 | 130 | 131 | 8,118,800 |
| 2026-03-03 | Nomura International plc | 0 | 0.00% | ▼ | -616,993 | 144 | 144 | 130 | 131 | 8,118,800 |
| 2026-03-03 | UBS AG | 291,100 | 0.42% | ▼ | -103,400 | 144 | 144 | 130 | 131 | 8,118,800 |
| 2026-03-02 | Barclays Capital Securities Ltd | 599,857 | 0.87% | ▲ | | 160 | 160 | 147 | 147 | 7,472,000 |
| 2026-03-02 | GOLDMAN SACHS INTERNATIONAL | 1,144,704 | 1.66% | ▲ | 128,400 | 160 | 160 | 147 | 147 | 7,472,000 |
| 2026-03-02 | JPM Securities Japan Co Ltd. | 702,751 | 1.02% | ▼ | -221,700 | 160 | 160 | 147 | 147 | 7,472,000 |
| 2026-03-02 | Nomura International plc | 616,993 | 0.89% | ▼ | -201,523 | 160 | 160 | 147 | 147 | 7,472,000 |
| 2026-03-02 | UBS AG | 394,500 | 0.57% | ▼ | -56,500 | 160 | 160 | 147 | 147 | 7,472,000 |
| 2026-03-02 | モルガン・スタンレーMUFG証券株式会社 | 741,127 | 1.15% | ▼ | | 160 | 160 | 147 | 147 | 7,472,000 |
| 2026-02-27 | JPM Securities Japan Co Ltd. | 924,451 | 1.34% | ▲ | 260,700 | 180 | 187 | 159 | 162 | 13,657,000 |
| 2026-02-27 | Macquarie Bank Limited | 571,500 | 0.82% | ▲ | | 180 | 187 | 159 | 162 | 13,657,000 |
| 2026-02-27 | GOLDMAN SACHS INTERNATIONAL | 1,016,304 | 1.47% | ▲ | 175,600 | 180 | 187 | 159 | 162 | 13,657,000 |
| 2026-02-27 | モルガン・スタンレーMUFG証券株式会社 | 771,127 | 1.20% | ▲ | 6,800 | 180 | 187 | 159 | 162 | 13,657,000 |
| 2026-02-26 | JPM Securities Japan Co Ltd. | 663,751 | 0.96% | ▼ | | 180 | 204 | 167 | 170 | 18,382,300 |
| 2026-02-26 | Nomura International plc | 818,516 | 1.18% | ▲ | 156,431 | 180 | 204 | 167 | 170 | 18,382,300 |
| 2026-02-26 | モルガン・スタンレーMUFG証券株式会社 | 764,327 | 1.19% | ▼ | -6,900 | 180 | 204 | 167 | 170 | 18,382,300 |
| 2026-02-25 | GOLDMAN SACHS INTERNATIONAL | 840,704 | 1.22% | ▲ | 133,400 | 196 | 229 | 177 | 183 | 29,190,600 |
| 2026-02-25 | JPM Securities Japan Co Ltd. | 1,027,851 | 1.49% | ▼ | -16,100 | 196 | 229 | 177 | 183 | 29,190,600 |
| 2026-02-25 | Nomura International plc | 662,085 | 0.96% | ▲ | 238,029 | 196 | 229 | 177 | 183 | 29,190,600 |
| 2026-02-25 | UBS AG | 451,000 | 0.65% | ▲ | | 196 | 229 | 177 | 183 | 29,190,600 |
| 2026-02-25 | モルガン・スタンレーMUFG証券株式会社 | 771,227 | 1.20% | ▲ | 94,800 | 196 | 229 | 177 | 183 | 29,190,600 |
| 2026-02-24 | モルガン・スタンレーMUFG証券株式会社 | 676,427 | 1.05% | ▼ | -786,700 | 151 | 210 | 145 | 201 | 61,405,100 |
| 2026-02-24 | JANE STREET GLOBAL TRADING, LLC | 222,175 | 0.32% | ▼ | -142,156 | 151 | 210 | 145 | 201 | 61,405,100 |
| 2026-02-24 | JPM Securities Japan Co Ltd. | 1,043,951 | 1.51% | ▲ | 35,600 | 151 | 210 | 145 | 201 | 61,405,100 |
| 2026-02-24 | Nomura International plc | 424,056 | 0.61% | ▼ | -1,477,139 | 151 | 210 | 145 | 201 | 61,405,100 |
| 2026-02-20 | JANE STREET GLOBAL TRADING, LLC | 364,331 | 0.52% | ▲ | | 217 | 220 | 145 | 160 | 83,737,800 |
| 2026-02-20 | JPM Securities Japan Co Ltd. | 1,008,351 | 1.46% | ▲ | 302,300 | 217 | 220 | 145 | 160 | 83,737,800 |
| 2026-02-20 | Nomura International plc | 1,901,195 | 2.75% | ▲ | 77,681 | 217 | 220 | 145 | 160 | 83,737,800 |
| 2026-02-20 | モルガン・スタンレーMUFG証券株式会社 | 1,463,127 | 2.45% | ▼ | -132,800 | 217 | 220 | 145 | 160 | 83,737,800 |
| 2026-02-20 | MERRILL LYNCH INTERNATIONAL | 33,424 | 0.05% | ▼ | -295,575 | 217 | 220 | 145 | 160 | 83,737,800 |
| 2026-02-19 | GOLDMAN SACHS INTERNATIONAL | 707,304 | 1.10% | ▲ | 55,900 | 136 | 171 | 129 | 171 | 77,393,100 |
| 2026-02-19 | JPM Securities Japan Co Ltd. | 706,051 | 1.02% | ▲ | | 136 | 171 | 129 | 171 | 77,393,100 |
| 2026-02-19 | MERRILL LYNCH INTERNATIONAL | 328,999 | 0.55% | ▲ | | 136 | 171 | 129 | 171 | 77,393,100 |
| 2026-02-19 | Nomura International plc | 1,823,514 | 2.64% | ▼ | | 136 | 171 | 129 | 171 | 77,393,100 |
| 2026-02-18 | JPM Securities Japan Co Ltd. | 320,751 | 0.50% | ▲ | | 98 | 121 | 94 | 121 | 32,069,400 |
| 2026-02-18 | モルガン・スタンレーMUFG証券株式会社 | 1,595,927 | 2.67% | ▲ | 967,200 | 98 | 121 | 94 | 121 | 32,069,400 |
| 2026-02-18 | GOLDMAN SACHS INTERNATIONAL | 651,404 | 1.01% | ▲ | 51,600 | 98 | 121 | 94 | 121 | 32,069,400 |
| 2026-02-18 | Nomura International plc | 1,942,438 | 3.03% | ▲ | 1,172,258 | 98 | 121 | 94 | 121 | 32,069,400 |
| 2026-02-17 | Nomura International plc | 770,180 | 1.20% | ▼ | -164,954 | 88 | 93 | 88 | 91 | 2,306,900 |
| 2026-02-16 | モルガン・スタンレーMUFG証券株式会社 | 628,727 | 1.05% | ▼ | -29,500 | 86 | 89 | 86 | 88 | 750,600 |
| 2026-02-16 | Nomura International plc | 935,134 | 1.45% | ▼ | -41,614 | 86 | 89 | 86 | 88 | 750,600 |
| 2026-02-12 | モルガン・スタンレーMUFG証券株式会社 | 658,227 | 1.10% | ▲ | 51,700 | 88 | 89 | 86 | 87 | 931,400 |
| 2026-02-12 | Nomura International plc | 976,748 | 1.52% | ▲ | 17,027 | 88 | 89 | 86 | 87 | 931,400 |
| 2026-02-10 | Nomura International plc | 959,721 | 1.49% | ▼ | -236,422 | 86 | 89 | 85 | 88 | 1,407,900 |
| 2026-02-10 | モルガン・スタンレーMUFG証券株式会社 | 606,527 | 1.01% | ▼ | -106,900 | 86 | 89 | 85 | 88 | 1,407,900 |
| 2026-02-10 | Barclays Capital Securities Ltd | 103,925 | 0.16% | ▼ | -240,200 | 86 | 89 | 85 | 88 | 1,407,900 |
| 2026-02-09 | モルガン・スタンレーMUFG証券株式会社 | 713,427 | 1.19% | ▼ | -5,000 | 82 | 88 | 82 | 86 | 1,551,500 |
| 2026-02-09 | Barclays Capital Securities Ltd | 344,125 | 0.53% | ▼ | -223,600 | 82 | 88 | 82 | 86 | 1,551,500 |
| 2026-02-06 | Barclays Capital Securities Ltd | 567,725 | 0.88% | ▲ | 75,900 | 86 | 86 | 81 | 82 | 1,063,900 |
| 2026-02-06 | Nomura International plc | 1,196,143 | 1.86% | ▲ | 69,265 | 86 | 86 | 81 | 82 | 1,063,900 |
| 2026-02-05 | Barclays Capital Securities Ltd | 491,825 | 0.76% | ▼ | -224,500 | 85 | 87 | 85 | 86 | 824,900 |
| 2026-02-05 | Nomura International plc | 1,126,878 | 1.75% | ▼ | -33,270 | 85 | 87 | 85 | 86 | 824,900 |
| 2026-02-04 | Barclays Capital Securities Ltd | 716,325 | 1.11% | ▲ | 72,800 | 85 | 86 | 85 | 85 | 251,200 |
| 2026-02-04 | Nomura International plc | 1,160,148 | 1.81% | ▲ | 45,649 | 85 | 86 | 85 | 85 | 251,200 |
| 2026-02-03 | Nomura International plc | 1,114,499 | 1.73% | ▼ | -128,145 | 87 | 87 | 85 | 87 | 832,300 |
| 2026-02-03 | モルガン・スタンレーMUFG証券株式会社 | 718,427 | 1.20% | ▲ | 22,600 | 87 | 87 | 85 | 87 | 832,300 |
| 2026-02-02 | モルガン・スタンレーMUFG証券株式会社 | 695,827 | 1.16% | ▲ | 44,700 | 88 | 88 | 85 | 87 | 774,300 |
| 2026-01-30 | Nomura International plc | 1,242,644 | 1.99% | ▼ | -23,085 | 85 | 86 | 85 | 86 | 510,600 |
| 2026-01-29 | Barclays Capital Securities Ltd | 643,525 | 1.03% | ▲ | 201,800 | 89 | 89 | 85 | 86 | 1,135,100 |
| 2026-01-29 | Nomura International plc | 1,265,729 | 2.03% | ▲ | 193,125 | 89 | 89 | 85 | 86 | 1,135,100 |
| 2026-01-29 | モルガン・スタンレーMUFG証券株式会社 | 651,127 | 1.09% | ▼ | -6,800 | 89 | 89 | 85 | 86 | 1,135,100 |
| 2026-01-28 | Barclays Capital Securities Ltd | 441,725 | 0.70% | ▲ | 105,400 | 89 | 89 | 88 | 88 | 292,300 |
| 2026-01-28 | Nomura International plc | 1,072,604 | 1.72% | ▲ | 51,610 | 89 | 89 | 88 | 88 | 292,300 |
| 2026-01-28 | モルガン・スタンレーMUFG証券株式会社 | 657,927 | 1.10% | ▲ | 57,400 | 89 | 89 | 88 | 88 | 292,300 |
| 2026-01-27 | Barclays Capital Securities Ltd | 336,325 | 0.54% | ▲ | | 90 | 90 | 88 | 89 | 596,600 |
| 2026-01-27 | Nomura International plc | 1,020,994 | 1.63% | ▲ | 29,876 | 90 | 90 | 88 | 89 | 596,600 |
| 2026-01-23 | モルガン・スタンレーMUFG証券株式会社 | 600,527 | 1.00% | ▲ | 49,000 | 91 | 92 | 90 | 91 | 701,100 |
| 2026-01-22 | モルガン・スタンレーMUFG証券株式会社 | 551,527 | 0.92% | ▲ | 88,900 | 92 | 93 | 91 | 92 | 401,500 |
| 2026-01-21 | Nomura International plc | 991,118 | 1.59% | ▲ | 75,369 | 91 | 92 | 90 | 92 | 820,800 |
| 2026-01-20 | モルガン・スタンレーMUFG証券株式会社 | 462,627 | 0.82% | ▼ | -96,400 | 97 | 97 | 92 | 94 | 1,553,400 |
| 2026-01-19 | MERRILL LYNCH INTERNATIONAL | 141,224 | 0.25% | ▼ | -165,400 | 91 | 96 | 90 | 95 | 2,179,400 |
| 2026-01-19 | Nomura International plc | 915,749 | 1.47% | ▼ | -112,954 | 91 | 96 | 90 | 95 | 2,179,400 |
| 2026-01-19 | モルガン・スタンレーMUFG証券株式会社 | 559,027 | 0.99% | ▼ | -173,700 | 91 | 96 | 90 | 95 | 2,179,400 |
| 2026-01-16 | モルガン・スタンレーMUFG証券株式会社 | 732,727 | 1.31% | ▼ | -158,700 | 91 | 91 | 89 | 90 | 922,500 |
| 2026-01-16 | GOLDMAN SACHS INTERNATIONAL | 599,804 | 0.96% | ▼ | 0 | 91 | 91 | 89 | 90 | 922,500 |
| 2026-01-16 | MERRILL LYNCH INTERNATIONAL | 306,624 | 0.54% | ▼ | -8,500 | 91 | 91 | 89 | 90 | 922,500 |
| 2026-01-15 | モルガン・スタンレーMUFG証券株式会社 | 891,427 | 1.59% | ▼ | -36,700 | 88 | 92 | 88 | 90 | 1,234,000 |
| 2026-01-15 | MERRILL LYNCH INTERNATIONAL | 315,124 | 0.56% | ▼ | -60,800 | 88 | 92 | 88 | 90 | 1,234,000 |
| 2026-01-15 | Nomura International plc | 1,028,703 | 1.72% | ▼ | -224,145 | 88 | 92 | 88 | 90 | 1,234,000 |
| 2026-01-14 | モルガン・スタンレーMUFG証券株式会社 | 928,127 | 1.65% | ▲ | 56,500 | 89 | 90 | 88 | 89 | 597,400 |
| 2026-01-14 | MERRILL LYNCH INTERNATIONAL | 375,924 | 0.67% | ▲ | | 89 | 90 | 88 | 89 | 597,400 |
| 2026-01-14 | Nomura International plc | 1,252,848 | 2.10% | ▲ | 16,380 | 89 | 90 | 88 | 89 | 597,400 |
| 2026-01-13 | Nomura International plc | 1,236,468 | 2.07% | ▲ | 83,142 | 91 | 91 | 89 | 90 | 433,400 |
| 2026-01-09 | GOLDMAN SACHS INTERNATIONAL | 599,804 | 1.00% | ▲ | 11,400 | 91 | 92 | 89 | 91 | 1,044,900 |
| 2026-01-09 | モルガン・スタンレーMUFG証券株式会社 | 871,627 | 1.55% | ▼ | -62,000 | 91 | 92 | 89 | 91 | 1,044,900 |
| 2026-01-08 | GOLDMAN SACHS INTERNATIONAL | 588,404 | 0.98% | ▼ | -55,600 | 90 | 92 | 89 | 90 | 1,133,300 |
| 2026-01-08 | Nomura International plc | 1,153,326 | 1.93% | ▼ | -87,901 | 90 | 92 | 89 | 90 | 1,133,300 |
| 2026-01-07 | GOLDMAN SACHS INTERNATIONAL | 644,004 | 1.08% | ▼ | -5,700 | 90 | 91 | 89 | 90 | 361,200 |
| 2026-01-07 | モルガン・スタンレーMUFG証券株式会社 | 933,627 | 1.66% | ▼ | -17,600 | 90 | 91 | 89 | 90 | 361,200 |
| 2026-01-06 | Nomura International plc | 1,241,227 | 2.08% | ▼ | -96,331 | 89 | 91 | 89 | 91 | 1,222,300 |
| 2026-01-06 | モルガン・スタンレーMUFG証券株式会社 | 951,227 | 1.70% | ▼ | -104,100 | 89 | 91 | 89 | 91 | 1,222,300 |
| 2026-01-05 | MERRILL LYNCH INTERNATIONAL | 201,624 | 0.36% | ▼ | -101,200 | 90 | 91 | 88 | 90 | 1,036,300 |
| 2026-01-05 | モルガン・スタンレーMUFG証券株式会社 | 1,055,327 | 1.88% | ▼ | -38,700 | 90 | 91 | 88 | 90 | 1,036,300 |
| 2025-12-30 | Nomura International plc | 1,337,558 | 2.24% | ▲ | 48,108 | 90 | 91 | 88 | 90 | 797,500 |
| 2025-12-30 | MERRILL LYNCH INTERNATIONAL | 302,824 | 0.54% | ▲ | 40,600 | 90 | 91 | 88 | 90 | 797,500 |
| 2025-12-29 | MERRILL LYNCH INTERNATIONAL | 262,224 | 0.46% | ▼ | -23,500 | 91 | 92 | 89 | 90 | 591,500 |
| 2025-12-29 | Nomura International plc | 1,289,450 | 2.16% | ▼ | | 91 | 92 | 89 | 90 | 591,500 |
| 2025-12-29 | モルガン・スタンレーMUFG証券株式会社 | 1,094,027 | 1.95% | ▼ | -67,300 | 91 | 92 | 89 | 90 | 591,500 |
| 2025-12-26 | Barclays Capital Securities Ltd | 200,900 | 0.35% | ▼ | -151,700 | 91 | 92 | 87 | 90 | 2,370,200 |
| 2025-12-26 | MERRILL LYNCH INTERNATIONAL | 285,724 | 0.51% | ▼ | -57,700 | 91 | 92 | 87 | 90 | 2,370,200 |
| 2025-12-26 | Nomura International plc | 1,354,656 | 2.27% | ▲ | 151,417 | 91 | 92 | 87 | 90 | 2,370,200 |
| 2025-12-26 | モルガン・スタンレーMUFG証券株式会社 | 1,161,327 | 2.07% | ▼ | -49,400 | 91 | 92 | 87 | 90 | 2,370,200 |
| 2025-12-25 | モルガン・スタンレーMUFG証券株式会社 | 1,210,727 | 2.16% | ▲ | 366,100 | 94 | 100 | 91 | 91 | 8,401,300 |
| 2025-12-25 | Barclays Capital Securities Ltd | 352,600 | 0.63% | ▼ | | 94 | 100 | 91 | 91 | 8,401,300 |
| 2025-12-25 | MERRILL LYNCH INTERNATIONAL | 343,424 | 0.61% | ▲ | | 94 | 100 | 91 | 91 | 8,401,300 |
| 2025-12-25 | Nomura International plc | 1,203,239 | 2.15% | ▲ | | 94 | 100 | 91 | 91 | 8,401,300 |
| 2025-12-24 | モルガン・スタンレーMUFG証券株式会社 | 844,627 | 1.51% | ▼ | -82,800 | 90 | 92 | 88 | 89 | 1,302,300 |
| 2025-12-24 | Barclays Capital Securities Ltd | 548,025 | 0.98% | ▼ | -75,700 | 90 | 92 | 88 | 89 | 1,302,300 |
| 2025-12-24 | MERRILL LYNCH INTERNATIONAL | 337,399 | 0.60% | ▼ | -39,700 | 90 | 92 | 88 | 89 | 1,302,300 |
| 2025-12-23 | Barclays Capital Securities Ltd | 623,725 | 1.11% | ▼ | -100,500 | 87 | 90 | 87 | 89 | 620,500 |
| 2025-12-23 | MERRILL LYNCH INTERNATIONAL | 377,099 | 0.67% | ▲ | 6,800 | 87 | 90 | 87 | 89 | 620,500 |
| 2025-12-22 | JPM Securities Japan Co Ltd. | 262,651 | 0.46% | ▼ | -70,200 | 94 | 94 | 87 | 88 | 1,161,400 |
| 2025-12-22 | モルガン・スタンレーMUFG証券株式会社 | 927,427 | 1.65% | ▲ | 139,400 | 94 | 94 | 87 | 88 | 1,161,400 |
| 2025-12-22 | Barclays Capital Securities Ltd | 724,225 | 1.29% | ▼ | -24,856 | 94 | 94 | 87 | 88 | 1,161,400 |
| 2025-12-22 | MERRILL LYNCH INTERNATIONAL | 370,299 | 0.66% | ▲ | 29,300 | 94 | 94 | 87 | 88 | 1,161,400 |
| 2025-12-22 | Nomura International plc | 1,169,825 | 2.09% | ▲ | 69,151 | 94 | 94 | 87 | 88 | 1,161,400 |
| 2025-12-19 | Barclays Capital Securities Ltd | 749,081 | 1.33% | ▼ | -67,788 | 93 | 93 | 92 | 93 | 405,300 |
| 2025-12-19 | MERRILL LYNCH INTERNATIONAL | 340,999 | 0.60% | ▼ | 400 | 93 | 93 | 92 | 93 | 405,300 |
| 2025-12-18 | Barclays Capital Securities Ltd | 816,869 | 1.46% | ▼ | -97,856 | 92 | 94 | 92 | 93 | 577,300 |
| 2025-12-18 | MERRILL LYNCH INTERNATIONAL | 340,599 | 0.62% | ▲ | 13,600 | 92 | 94 | 92 | 93 | 577,300 |
| 2025-12-17 | Barclays Capital Securities Ltd | 914,725 | 1.63% | ▲ | 118,600 | 96 | 96 | 93 | 94 | 652,600 |
| 2025-12-17 | JPM Securities Japan Co Ltd. | 332,851 | 0.59% | ▼ | -55,500 | 96 | 96 | 93 | 94 | 652,600 |
| 2025-12-17 | MERRILL LYNCH INTERNATIONAL | 326,999 | 0.59% | ▲ | 51,000 | 96 | 96 | 93 | 94 | 652,600 |
| 2025-12-17 | Nomura International plc | 1,100,674 | 1.96% | ▼ | -72,370 | 96 | 96 | 93 | 94 | 652,600 |
| 2025-12-16 | MERRILL LYNCH INTERNATIONAL | 275,999 | 0.50% | ▲ | | 98 | 98 | 96 | 96 | 588,600 |
| 2025-12-15 | モルガン・スタンレーMUFG証券株式会社 | 788,027 | 1.44% | ▲ | 46,400 | 98 | 99 | 97 | 98 | 728,400 |
| 2025-12-15 | Barclays Capital Securities Ltd | 796,125 | 1.42% | ▼ | -60,000 | 98 | 99 | 97 | 98 | 728,400 |
| 2025-12-12 | JPM Securities Japan Co Ltd. | 388,351 | 0.69% | ▼ | -14,800 | 99 | 100 | 98 | 98 | 475,100 |
| 2025-12-12 | モルガン・スタンレーMUFG証券株式会社 | 741,627 | 1.35% | ▲ | 68,300 | 99 | 100 | 98 | 98 | 475,100 |
| 2025-12-12 | Barclays Capital Securities Ltd | 856,125 | 1.53% | ▲ | 84,356 | 99 | 100 | 98 | 98 | 475,100 |
| 2025-12-12 | Nomura International plc | 1,173,044 | 2.09% | ▲ | 69,871 | 99 | 100 | 98 | 98 | 475,100 |
| 2025-12-11 | モルガン・スタンレーMUFG証券株式会社 | 673,327 | 1.23% | ▼ | -79,300 | 101 | 103 | 99 | 100 | 1,023,900 |
| 2025-12-11 | JPM Securities Japan Co Ltd. | 403,151 | 0.72% | ▲ | | 101 | 103 | 99 | 100 | 1,023,900 |
| 2025-12-11 | Nomura International plc | 1,103,173 | 1.97% | ▼ | -38,820 | 101 | 103 | 99 | 100 | 1,023,900 |
| 2025-12-10 | モルガン・スタンレーMUFG証券株式会社 | 752,627 | 1.37% | ▼ | -27,000 | 100 | 101 | 98 | 100 | 762,100 |
| 2025-12-10 | Barclays Capital Securities Ltd | 771,769 | 1.38% | ▲ | 106,344 | 100 | 101 | 98 | 100 | 762,100 |
| 2025-12-10 | Nomura International plc | 1,141,993 | 2.04% | ▲ | 60,707 | 100 | 101 | 98 | 100 | 762,100 |
| 2025-12-09 | GOLDMAN SACHS INTERNATIONAL | 649,704 | 1.16% | ▼ | -30,000 | 101 | 101 | 99 | 99 | 343,500 |
| 2025-12-08 | Barclays Capital Securities Ltd | 665,425 | 1.19% | ▼ | -91,600 | 100 | 101 | 99 | 101 | 536,900 |
| 2025-12-05 | モルガン・スタンレーMUFG証券株式会社 | 779,627 | 1.42% | ▲ | 41,000 | 100 | 101 | 99 | 100 | 386,000 |
| 2025-12-05 | Barclays Capital Securities Ltd | 757,025 | 1.35% | ▲ | 60,100 | 100 | 101 | 99 | 100 | 386,000 |
| 2025-12-05 | Nomura International plc | 1,081,286 | 1.93% | ▲ | 19,013 | 100 | 101 | 99 | 100 | 386,000 |
| 2025-12-04 | Barclays Capital Securities Ltd | 696,925 | 1.24% | ▼ | -39,900 | 100 | 102 | 100 | 101 | 479,200 |
| 2025-12-04 | Nomura International plc | 1,062,273 | 1.89% | ▼ | 3,462 | 100 | 102 | 100 | 101 | 479,200 |
| 2025-12-04 | モルガン・スタンレーMUFG証券株式会社 | 738,627 | 1.35% | ▼ | | 100 | 102 | 100 | 101 | 479,200 |
| 2025-12-03 | Barclays Capital Securities Ltd | 736,825 | 1.31% | ▲ | 25,600 | 102 | 102 | 99 | 100 | 601,700 |
| 2025-12-03 | モルガン・スタンレーMUFG証券株式会社 | 782,127 | 1.43% | ▲ | 26,600 | 102 | 102 | 99 | 100 | 601,700 |
| 2025-12-02 | Barclays Capital Securities Ltd | 711,225 | 1.27% | ▲ | 87,056 | 105 | 105 | 100 | 101 | 818,500 |
| 2025-12-02 | モルガン・スタンレーMUFG証券株式会社 | 755,527 | 1.38% | ▲ | 72,500 | 105 | 105 | 100 | 101 | 818,500 |
| 2025-12-01 | GOLDMAN SACHS INTERNATIONAL | 679,704 | 1.24% | ▲ | 28,200 | 107 | 107 | 104 | 106 | 454,300 |
| 2025-11-28 | Barclays Capital Securities Ltd | 624,169 | 1.14% | ▼ | -63,856 | 105 | 107 | 104 | 107 | 630,800 |
| 2025-11-28 | GOLDMAN SACHS INTERNATIONAL | 651,504 | 1.19% | ▼ | -4,900 | 105 | 107 | 104 | 107 | 630,800 |
| 2025-11-28 | モルガン・スタンレーMUFG証券株式会社 | 683,027 | 1.25% | ▼ | -40,800 | 105 | 107 | 104 | 107 | 630,800 |
| 2025-11-27 | GOLDMAN SACHS INTERNATIONAL | 656,404 | 1.20% | ▲ | 3,500 | 105 | 106 | 104 | 105 | 567,400 |
| 2025-11-27 | モルガン・スタンレーMUFG証券株式会社 | 723,827 | 1.32% | ▲ | 48,900 | 105 | 106 | 104 | 105 | 567,400 |
| 2025-11-26 | JPM Securities Japan Co Ltd. | 338,151 | 0.61% | ▲ | 20,900 | 103 | 106 | 102 | 105 | 482,000 |
| 2025-11-26 | Barclays Capital Securities Ltd | 688,025 | 1.25% | ▼ | -39,200 | 103 | 106 | 102 | 105 | 482,000 |
| 2025-11-25 | Barclays Capital Securities Ltd | 727,225 | 1.33% | ▲ | 55,400 | 105 | 106 | 101 | 103 | 522,400 |
| 2025-11-25 | JPM Securities Japan Co Ltd. | 317,251 | 0.58% | ▼ | | 105 | 106 | 101 | 103 | 522,400 |
| 2025-11-25 | Nomura International plc | 1,058,811 | 1.93% | ▲ | 24,263 | 105 | 106 | 101 | 103 | 522,400 |
| 2025-11-21 | Barclays Capital Securities Ltd | 671,825 | 1.22% | ▼ | -89,706 | 102 | 105 | 102 | 105 | 642,300 |
| 2025-11-19 | モルガン・スタンレーMUFG証券株式会社 | 674,927 | 1.29% | ▼ | -45,600 | 105 | 106 | 102 | 103 | 572,400 |
| 2025-11-19 | Nomura International plc | 1,034,548 | 1.89% | ▼ | -6,342 | 105 | 106 | 102 | 103 | 572,400 |
| 2025-11-18 | Barclays Capital Securities Ltd | 761,531 | 1.39% | ▼ | -54,900 | 105 | 107 | 104 | 105 | 378,500 |
| 2025-11-14 | Barclays Capital Securities Ltd | 816,431 | 1.49% | ▲ | 71,500 | 108 | 109 | 107 | 108 | 388,300 |
| 2025-11-14 | Nomura International plc | 1,040,890 | 1.90% | ▲ | 17,817 | 108 | 109 | 107 | 108 | 388,300 |
| 2025-11-13 | Nomura International plc | 1,023,073 | 1.87% | ▲ | 57,000 | 111 | 112 | 108 | 109 | 455,000 |
| 2025-11-12 | Barclays Capital Securities Ltd | 744,931 | 1.36% | ▼ | -22,200 | 109 | 112 | 109 | 111 | 693,200 |
| 2025-11-12 | GOLDMAN SACHS INTERNATIONAL | 652,904 | 1.19% | ▼ | -12,200 | 109 | 112 | 109 | 111 | 693,200 |
| 2025-11-12 | Nomura International plc | 966,073 | 1.76% | ▼ | -211,340 | 109 | 112 | 109 | 111 | 693,200 |
| 2025-11-11 | Barclays Capital Securities Ltd | 767,131 | 1.40% | ▲ | 2,400 | 110 | 111 | 108 | 109 | 371,500 |
| 2025-11-11 | JPM Securities Japan Co Ltd. | 376,851 | 0.68% | ▼ | -6,500 | 110 | 111 | 108 | 109 | 371,500 |
| 2025-11-10 | モルガン・スタンレーMUFG証券株式会社 | 720,527 | 1.38% | ▼ | -92,400 | 111 | 113 | 109 | 110 | 575,900 |
| 2025-11-10 | Nomura International plc | 1,177,413 | 2.15% | ▼ | -46,497 | 111 | 113 | 109 | 110 | 575,900 |
| 2025-11-07 | Nomura International plc | 1,223,910 | 2.23% | ▼ | -76,132 | 111 | 111 | 108 | 109 | 606,000 |
| 2025-11-06 | Barclays Capital Securities Ltd | 764,731 | 1.39% | ▼ | -900 | 113 | 116 | 112 | 112 | 283,300 |
| 2025-11-05 | Barclays Capital Securities Ltd | 765,631 | 1.40% | ▲ | 12,000 | 114 | 115 | 112 | 114 | 439,700 |
| 2025-11-05 | MERRILL LYNCH INTERNATIONAL | 255,999 | 0.49% | ▼ | -37,600 | 114 | 115 | 112 | 114 | 439,700 |
| 2025-11-05 | Nomura International plc | 1,300,042 | 2.37% | ▼ | -48,533 | 114 | 115 | 112 | 114 | 439,700 |
| 2025-11-04 | MERRILL LYNCH INTERNATIONAL | 293,599 | 0.56% | ▼ | -27,700 | 117 | 118 | 114 | 115 | 396,800 |
| 2025-10-31 | モルガン・スタンレーMUFG証券株式会社 | 812,927 | 1.56% | ▼ | -28,000 | 116 | 119 | 116 | 117 | 449,600 |
| 2025-10-31 | Barclays Capital Securities Ltd | 753,631 | 1.39% | ▼ | -13,500 | 116 | 119 | 116 | 117 | 449,600 |
| 2025-10-31 | GOLDMAN SACHS INTERNATIONAL | 665,104 | 1.23% | ▲ | 23,000 | 116 | 119 | 116 | 117 | 449,600 |
| 2025-10-31 | MERRILL LYNCH INTERNATIONAL | 321,299 | 0.61% | ▼ | -16,300 | 116 | 119 | 116 | 117 | 449,600 |
| 2025-10-30 | モルガン・スタンレーMUFG証券株式会社 | 840,927 | 1.61% | ▼ | -71,000 | 117 | 120 | 114 | 116 | 786,800 |
| 2025-10-30 | GOLDMAN SACHS INTERNATIONAL | 642,104 | 1.18% | ▼ | -57,300 | 117 | 120 | 114 | 116 | 786,800 |
| 2025-10-30 | MERRILL LYNCH INTERNATIONAL | 337,599 | 0.64% | ▼ | -35,800 | 117 | 120 | 114 | 116 | 786,800 |
| 2025-10-30 | Nomura International plc | 1,348,575 | 2.49% | ▼ | -51,798 | 117 | 120 | 114 | 116 | 786,800 |
| 2025-10-29 | モルガン・スタンレーMUFG証券株式会社 | 911,927 | 1.75% | ▲ | 46,800 | 122 | 123 | 117 | 117 | 664,300 |
| 2025-10-29 | Barclays Capital Securities Ltd | 767,131 | 1.41% | ▲ | 102,400 | 122 | 123 | 117 | 117 | 664,300 |
| 2025-10-29 | MERRILL LYNCH INTERNATIONAL | 373,399 | 0.71% | ▲ | 47,800 | 122 | 123 | 117 | 117 | 664,300 |
| 2025-10-29 | Nomura International plc | 1,400,373 | 2.59% | ▲ | | 122 | 123 | 117 | 117 | 664,300 |
| 2025-10-28 | モルガン・スタンレーMUFG証券株式会社 | 865,127 | 1.66% | ▼ | -33,900 | 123 | 126 | 121 | 122 | 665,400 |
| 2025-10-28 | MERRILL LYNCH INTERNATIONAL | 325,599 | 0.62% | ▲ | 11,100 | 123 | 126 | 121 | 122 | 665,400 |
| 2025-10-28 | Nomura International plc | 1,287,327 | 2.38% | ▲ | 52,961 | 123 | 126 | 121 | 122 | 665,400 |
| 2025-10-27 | GOLDMAN SACHS INTERNATIONAL | 699,404 | 1.29% | ▼ | -22,400 | 123 | 124 | 122 | 123 | 471,800 |
| 2025-10-27 | MERRILL LYNCH INTERNATIONAL | 314,499 | 0.60% | ▼ | -32,500 | 123 | 124 | 122 | 123 | 471,800 |
| 2025-10-27 | Nomura International plc | 1,234,366 | 2.28% | ▼ | -96,489 | 123 | 124 | 122 | 123 | 471,800 |
| 2025-10-24 | Barclays Capital Securities Ltd | 664,731 | 1.23% | ▲ | 45,000 | 124 | 124 | 122 | 123 | 346,900 |
| 2025-10-24 | MERRILL LYNCH INTERNATIONAL | 346,999 | 0.66% | ▲ | 6,100 | 124 | 124 | 122 | 123 | 346,900 |
| 2025-10-24 | Nomura International plc | 1,330,855 | 2.46% | ▼ | 7,549 | 124 | 124 | 122 | 123 | 346,900 |
| 2025-10-23 | モルガン・スタンレーMUFG証券株式会社 | 899,027 | 1.72% | ▲ | 40,900 | 124 | 125 | 122 | 123 | 961,500 |
| 2025-10-23 | Barclays Capital Securities Ltd | 619,731 | 1.19% | ▲ | 51,000 | 124 | 125 | 122 | 123 | 961,500 |
| 2025-10-23 | Nomura International plc | 1,323,306 | 2.54% | ▲ | 42,585 | 124 | 125 | 122 | 123 | 961,500 |
| 2025-10-22 | モルガン・スタンレーMUFG証券株式会社 | 858,127 | 1.64% | ▼ | -75,600 | 124 | 126 | 123 | 126 | 598,200 |
| 2025-10-22 | MERRILL LYNCH INTERNATIONAL | 340,899 | 0.65% | ▼ | -22,700 | 124 | 126 | 123 | 126 | 598,200 |
| 2025-10-21 | モルガン・スタンレーMUFG証券株式会社 | 933,727 | 1.79% | ▼ | -53,900 | 125 | 126 | 123 | 123 | 737,700 |
| 2025-10-21 | Barclays Capital Securities Ltd | 568,731 | 1.09% | ▼ | -11,700 | 125 | 126 | 123 | 123 | 737,700 |
| 2025-10-21 | JPM Securities Japan Co Ltd. | 383,351 | 0.73% | ▲ | 47,200 | 125 | 126 | 123 | 123 | 737,700 |
| 2025-10-21 | MERRILL LYNCH INTERNATIONAL | 363,599 | 0.69% | ▼ | -35,800 | 125 | 126 | 123 | 123 | 737,700 |
| 2025-10-21 | Nomura International plc | 1,280,721 | 2.46% | ▼ | -106,332 | 125 | 126 | 123 | 123 | 737,700 |
| 2025-10-20 | モルガン・スタンレーMUFG証券株式会社 | 987,627 | 1.99% | ▼ | -51,300 | 126 | 133 | 123 | 126 | 2,579,000 |
| 2025-10-20 | JPM Securities Japan Co Ltd. | 336,151 | 0.64% | ▲ | 30,400 | 126 | 133 | 123 | 126 | 2,579,000 |
| 2025-10-20 | MERRILL LYNCH INTERNATIONAL | 399,399 | 0.76% | ▲ | 49,100 | 126 | 133 | 123 | 126 | 2,579,000 |
| 2025-10-20 | Nomura International plc | 1,387,053 | 2.66% | ▲ | 137,992 | 126 | 133 | 123 | 126 | 2,579,000 |
| 2025-10-17 | JPM Securities Japan Co Ltd. | 305,751 | 0.58% | ▼ | -9,600 | 127 | 128 | 125 | 125 | 317,300 |
| 2025-10-17 | Barclays Capital Securities Ltd | 580,431 | 1.11% | ▲ | 61,200 | 127 | 128 | 125 | 125 | 317,300 |
| 2025-10-17 | Nomura International plc | 1,249,061 | 2.40% | ▲ | 15,035 | 127 | 128 | 125 | 125 | 317,300 |
| 2025-10-16 | モルガン・スタンレーMUFG証券株式会社 | 1,038,927 | 2.09% | ▼ | -22,700 | 128 | 130 | 126 | 127 | 585,600 |
| 2025-10-16 | Barclays Capital Securities Ltd | 519,231 | 0.99% | ▲ | 61,600 | 128 | 130 | 126 | 127 | 585,600 |
| 2025-10-16 | JPM Securities Japan Co Ltd. | 315,351 | 0.60% | ▲ | | 128 | 130 | 126 | 127 | 585,600 |
| 2025-10-16 | MERRILL LYNCH INTERNATIONAL | 350,299 | 0.70% | ▼ | -25,000 | 128 | 130 | 126 | 127 | 585,600 |
| 2025-10-15 | モルガン・スタンレーMUFG証券株式会社 | 1,061,627 | 2.13% | ▼ | -69,600 | 126 | 132 | 125 | 129 | 1,135,600 |
| 2025-10-15 | Barclays Capital Securities Ltd | 457,631 | 0.87% | ▼ | -35,000 | 126 | 132 | 125 | 129 | 1,135,600 |
| 2025-10-15 | MERRILL LYNCH INTERNATIONAL | 375,299 | 0.75% | ▼ | -45,200 | 126 | 132 | 125 | 129 | 1,135,600 |
| 2025-10-15 | Nomura International plc | 1,234,026 | 2.37% | ▼ | -101,084 | 126 | 132 | 125 | 129 | 1,135,600 |
| 2025-10-14 | モルガン・スタンレーMUFG証券株式会社 | 1,131,227 | 2.27% | ▲ | 79,800 | 128 | 128 | 124 | 127 | 877,500 |
| 2025-10-14 | Barclays Capital Securities Ltd | 492,631 | 0.94% | ▲ | 52,800 | 128 | 128 | 124 | 127 | 877,500 |
| 2025-10-14 | JPM Securities Japan Co Ltd. | 295,251 | 0.56% | ▼ | -64,000 | 128 | 128 | 124 | 127 | 877,500 |
| 2025-10-14 | MERRILL LYNCH INTERNATIONAL | 420,499 | 0.84% | ▼ | -45,300 | 128 | 128 | 124 | 127 | 877,500 |
| 2025-10-14 | Nomura International plc | 1,335,110 | 2.56% | ▲ | 51,337 | 128 | 128 | 124 | 127 | 877,500 |
| 2025-10-14 | UBS AG | 246,800 | 0.47% | ▼ | -28,800 | 128 | 128 | 124 | 127 | 877,500 |
| 2025-10-10 | モルガン・スタンレーMUFG証券株式会社 | 1,051,427 | 2.11% | ▲ | 9,800 | 130 | 131 | 129 | 129 | 199,400 |
| 2025-10-10 | Barclays Capital Securities Ltd | 439,831 | 0.84% | ▲ | 51,200 | 130 | 131 | 129 | 129 | 199,400 |
| 2025-10-10 | MERRILL LYNCH INTERNATIONAL | 465,799 | 0.93% | ▲ | 6,100 | 130 | 131 | 129 | 129 | 199,400 |
| 2025-10-09 | モルガン・スタンレーMUFG証券株式会社 | 1,041,627 | 2.09% | ▼ | -23,000 | 131 | 131 | 129 | 130 | 375,000 |
| 2025-10-09 | MERRILL LYNCH INTERNATIONAL | 459,699 | 0.92% | ▼ | -9,100 | 131 | 131 | 129 | 130 | 375,000 |
| 2025-10-08 | Barclays Capital Securities Ltd | 388,631 | 0.74% | ▲ | 31,700 | 132 | 133 | 130 | 131 | 284,400 |
| 2025-10-08 | JPM Securities Japan Co Ltd. | 359,251 | 0.69% | ▼ | -28,100 | 132 | 133 | 130 | 131 | 284,400 |
| 2025-10-08 | MERRILL LYNCH INTERNATIONAL | 468,799 | 0.94% | ▼ | -4,100 | 132 | 133 | 130 | 131 | 284,400 |
| 2025-10-07 | JPM Securities Japan Co Ltd. | 387,351 | 0.74% | ▼ | -79,600 | 135 | 136 | 131 | 132 | 767,100 |
| 2025-10-07 | MERRILL LYNCH INTERNATIONAL | 472,899 | 0.95% | ▼ | -24,000 | 135 | 136 | 131 | 132 | 767,100 |
| 2025-10-07 | Nomura International plc | 1,283,773 | 2.46% | ▲ | 60,095 | 135 | 136 | 131 | 132 | 767,100 |
| 2025-10-06 | モルガン・スタンレーMUFG証券株式会社 | 1,064,627 | 2.14% | ▼ | -43,900 | 133 | 135 | 131 | 132 | 872,700 |
| 2025-10-06 | Barclays Capital Securities Ltd | 356,931 | 0.68% | ▼ | -63,600 | 133 | 135 | 131 | 132 | 872,700 |
| 2025-10-06 | JPM Securities Japan Co Ltd. | 466,951 | 0.89% | ▼ | -33,700 | 133 | 135 | 131 | 132 | 872,700 |
| 2025-10-06 | MERRILL LYNCH INTERNATIONAL | 496,899 | 1.00% | ▼ | -14,900 | 133 | 135 | 131 | 132 | 872,700 |
| 2025-10-06 | Nomura International plc | 1,223,678 | 2.35% | ▼ | -42,474 | 133 | 135 | 131 | 132 | 872,700 |
| 2025-10-06 | UBS AG | 275,600 | 0.52% | ▼ | -64,900 | 133 | 135 | 131 | 132 | 872,700 |
| 2025-10-03 | GOLDMAN SACHS INTERNATIONAL | 721,804 | 1.38% | ▼ | -20,200 | 130 | 133 | 130 | 131 | 444,500 |
| 2025-10-03 | JPM Securities Japan Co Ltd. | 500,651 | 0.96% | ▼ | -49,600 | 130 | 133 | 130 | 131 | 444,500 |
| 2025-10-03 | MERRILL LYNCH INTERNATIONAL | 511,799 | 1.03% | ▼ | -55,300 | 130 | 133 | 130 | 131 | 444,500 |
| 2025-10-02 | MERRILL LYNCH INTERNATIONAL | 567,099 | 1.14% | ▼ | -22,600 | 133 | 134 | 131 | 131 | 354,200 |
| 2025-10-01 | GOLDMAN SACHS INTERNATIONAL | 742,004 | 1.49% | ▼ | -37,700 | 135 | 137 | 132 | 132 | 448,000 |
| 2025-10-01 | JPM Securities Japan Co Ltd. | 550,251 | 1.05% | ▼ | -25,700 | 135 | 137 | 132 | 132 | 448,000 |
| 2025-10-01 | MERRILL LYNCH INTERNATIONAL | 589,699 | 1.18% | ▲ | 16,900 | 135 | 137 | 132 | 132 | 448,000 |
| 2025-10-01 | Nomura International plc | 1,266,152 | 2.55% | ▲ | 49,067 | 135 | 137 | 132 | 132 | 448,000 |
| 2025-09-30 | モルガン・スタンレーMUFG証券株式会社 | 1,108,527 | 2.23% | ▲ | 105,800 | 138 | 142 | 135 | 135 | 1,035,800 |
| 2025-09-30 | Barclays Capital Securities Ltd | 420,531 | 0.84% | ▲ | 59,700 | 138 | 142 | 135 | 135 | 1,035,800 |
| 2025-09-30 | JPM Securities Japan Co Ltd. | 575,951 | 1.16% | ▲ | 37,700 | 138 | 142 | 135 | 135 | 1,035,800 |
| 2025-09-30 | MERRILL LYNCH INTERNATIONAL | 572,799 | 1.15% | ▲ | 13,900 | 138 | 142 | 135 | 135 | 1,035,800 |
| 2025-09-30 | Nomura International plc | 1,217,085 | 2.45% | ▼ | | 138 | 142 | 135 | 135 | 1,035,800 |
| 2025-09-29 | JPM Securities Japan Co Ltd. | 538,251 | 1.08% | ▲ | 57,100 | 139 | 143 | 137 | 140 | 728,800 |
| 2025-09-29 | モルガン・スタンレーMUFG証券株式会社 | 1,002,727 | 2.02% | ▲ | 66,800 | 139 | 143 | 137 | 140 | 728,800 |
| 2025-09-29 | MERRILL LYNCH INTERNATIONAL | 558,899 | 1.12% | ▲ | 22,900 | 139 | 143 | 137 | 140 | 728,800 |
| 2025-09-26 | モルガン・スタンレーMUFG証券株式会社 | 935,927 | 1.88% | ▼ | -38,700 | 139 | 141 | 138 | 140 | 300,600 |
| 2025-09-25 | Barclays Capital Securities Ltd | 360,831 | 0.72% | ▲ | 20,400 | 140 | 140 | 138 | 140 | 152,900 |
| 2025-09-25 | Nomura International plc | 1,250,746 | 2.52% | ▲ | 17,075 | 140 | 140 | 138 | 140 | 152,900 |
| 2025-09-24 | Barclays Capital Securities Ltd | 340,431 | 0.68% | ▲ | 47,100 | 140 | 141 | 138 | 140 | 489,900 |
| 2025-09-24 | MERRILL LYNCH INTERNATIONAL | 535,999 | 1.08% | ▼ | -23,100 | 140 | 141 | 138 | 140 | 489,900 |
| 2025-09-24 | Nomura International plc | 1,233,671 | 2.48% | ▼ | -33,994 | 140 | 141 | 138 | 140 | 489,900 |
| 2025-09-22 | JPM Securities Japan Co Ltd. | 481,151 | 0.96% | ▼ | -62,200 | 142 | 143 | 140 | 140 | 798,600 |
| 2025-09-22 | モルガン・スタンレーMUFG証券株式会社 | 974,627 | 1.96% | ▼ | -23,200 | 142 | 143 | 140 | 140 | 798,600 |
| 2025-09-22 | Barclays Capital Securities Ltd | 293,331 | 0.59% | ▼ | -75,300 | 142 | 143 | 140 | 140 | 798,600 |
| 2025-09-22 | MERRILL LYNCH INTERNATIONAL | 559,099 | 1.12% | ▼ | -22,500 | 142 | 143 | 140 | 140 | 798,600 |
| 2025-09-19 | JPM Securities Japan Co Ltd. | 543,351 | 1.09% | ▼ | -43,600 | 141 | 144 | 139 | 140 | 756,500 |
| 2025-09-19 | モルガン・スタンレーMUFG証券株式会社 | 997,827 | 2.04% | ▲ | 50,800 | 141 | 144 | 139 | 140 | 756,500 |
| 2025-09-19 | Barclays Capital Securities Ltd | 368,631 | 0.74% | ▼ | -46,100 | 141 | 144 | 139 | 140 | 756,500 |
| 2025-09-19 | MERRILL LYNCH INTERNATIONAL | 581,599 | 1.17% | ▼ | -19,400 | 141 | 144 | 139 | 140 | 756,500 |
| 2025-09-19 | Nomura International plc | 1,267,665 | 2.55% | ▼ | -50,062 | 141 | 144 | 139 | 140 | 756,500 |
| 2025-09-19 | UBS AG | 340,500 | 0.68% | ▼ | -19,600 | 141 | 144 | 139 | 140 | 756,500 |
| 2025-09-18 | MERRILL LYNCH INTERNATIONAL | 600,999 | 1.23% | ▼ | -33,700 | 141 | 142 | 139 | 141 | 789,200 |
| 2025-09-18 | Nomura International plc | 1,317,727 | 2.65% | ▲ | 32,500 | 141 | 142 | 139 | 141 | 789,200 |
| 2025-09-17 | JPM Securities Japan Co Ltd. | 586,951 | 1.18% | ▲ | 54,300 | 146 | 170 | 139 | 142 | 6,568,700 |
| 2025-09-17 | モルガン・スタンレーMUFG証券株式会社 | 947,027 | 1.93% | ▲ | 125,100 | 146 | 170 | 139 | 142 | 6,568,700 |
| 2025-09-17 | Barclays Capital Securities Ltd | 414,731 | 0.83% | ▲ | 21,900 | 146 | 170 | 139 | 142 | 6,568,700 |
| 2025-09-17 | MERRILL LYNCH INTERNATIONAL | 634,699 | 1.29% | ▼ | -24,200 | 146 | 170 | 139 | 142 | 6,568,700 |
| 2025-09-17 | Nomura International plc | 1,285,227 | 2.59% | ▲ | 319,001 | 146 | 170 | 139 | 142 | 6,568,700 |
| 2025-09-17 | UBS AG | 360,100 | 0.72% | ▲ | 100,000 | 146 | 170 | 139 | 142 | 6,568,700 |
| 2025-09-16 | Barclays Capital Securities Ltd | 392,831 | 0.79% | ▼ | -19,300 | 142 | 142 | 139 | 141 | 321,900 |
| 2025-09-16 | MERRILL LYNCH INTERNATIONAL | 658,899 | 1.34% | ▼ | -10,000 | 142 | 142 | 139 | 141 | 321,900 |
| 2025-09-16 | UBS AG | 260,100 | 0.52% | ▲ | | 142 | 142 | 139 | 141 | 321,900 |
| 2025-09-12 | MERRILL LYNCH INTERNATIONAL | 668,899 | 1.36% | ▲ | 29,000 | 144 | 144 | 141 | 141 | 269,100 |
| 2025-09-11 | Barclays Capital Securities Ltd | 412,131 | 0.83% | ▲ | 15,700 | 145 | 145 | 142 | 143 | 298,500 |
| 2025-09-11 | MERRILL LYNCH INTERNATIONAL | 639,899 | 1.30% | ▼ | -21,100 | 145 | 145 | 142 | 143 | 298,500 |
| 2025-09-10 | Barclays Capital Securities Ltd | 396,431 | 0.79% | ▼ | -1,500 | 146 | 147 | 143 | 144 | 345,900 |
| 2025-09-10 | MERRILL LYNCH INTERNATIONAL | 660,999 | 1.35% | ▼ | -17,000 | 146 | 147 | 143 | 144 | 345,900 |
| 2025-09-09 | Barclays Capital Securities Ltd | 397,931 | 0.80% | ▲ | 29,600 | 147 | 148 | 144 | 146 | 418,500 |
| 2025-09-09 | JPM Securities Japan Co Ltd. | 532,651 | 1.07% | ▼ | -51,700 | 147 | 148 | 144 | 146 | 418,500 |
| 2025-09-09 | MERRILL LYNCH INTERNATIONAL | 677,999 | 1.38% | ▼ | -9,200 | 147 | 148 | 144 | 146 | 418,500 |
| 2025-09-09 | Nomura International plc | 966,226 | 1.94% | ▲ | 60,709 | 147 | 148 | 144 | 146 | 418,500 |
| 2025-09-08 | Nomura International plc | 905,517 | 1.82% | ▲ | 66,460 | 149 | 149 | 145 | 146 | 404,300 |
| 2025-09-05 | MERRILL LYNCH INTERNATIONAL | 687,199 | 1.40% | ▼ | -6,800 | 149 | 149 | 146 | 148 | 420,700 |
| 2025-09-05 | Nomura International plc | 839,057 | 1.69% | ▼ | | 149 | 149 | 146 | 148 | 420,700 |
| 2025-09-04 | Barclays Capital Securities Ltd | 368,331 | 0.74% | ▲ | 34,300 | 149 | 149 | 147 | 147 | 185,400 |
| 2025-09-04 | MERRILL LYNCH INTERNATIONAL | 693,999 | 1.42% | ▼ | -14,900 | 149 | 149 | 147 | 147 | 185,400 |
| 2025-09-03 | MERRILL LYNCH INTERNATIONAL | 708,899 | 1.45% | ▲ | 2,900 | 150 | 151 | 149 | 150 | 218,100 |
| 2025-09-03 | Nomura International plc | 846,264 | 1.70% | ▲ | 29,522 | 150 | 151 | 149 | 150 | 218,100 |
| 2025-09-02 | MERRILL LYNCH INTERNATIONAL | 705,999 | 1.44% | ▼ | -21,500 | 151 | 151 | 148 | 150 | 395,300 |
| 2025-09-01 | Barclays Capital Securities Ltd | 334,031 | 0.68% | ▼ | -44,500 | 148 | 151 | 147 | 151 | 379,700 |
| 2025-09-01 | JPM Securities Japan Co Ltd. | 584,351 | 1.17% | ▼ | -7,700 | 148 | 151 | 147 | 151 | 379,700 |
| 2025-09-01 | MERRILL LYNCH INTERNATIONAL | 727,499 | 1.48% | ▼ | -31,800 | 148 | 151 | 147 | 151 | 379,700 |
| 2025-08-28 | JPM Securities Japan Co Ltd. | 592,051 | 1.21% | ▲ | 19,600 | 151 | 151 | 146 | 148 | 529,800 |
| 2025-08-28 | Barclays Capital Securities Ltd | 378,531 | 0.77% | ▲ | 84,200 | 151 | 151 | 146 | 148 | 529,800 |
| 2025-08-28 | MERRILL LYNCH INTERNATIONAL | 759,299 | 1.55% | ▲ | 19,500 | 151 | 151 | 146 | 148 | 529,800 |
| 2025-08-28 | Nomura International plc | 816,742 | 1.67% | ▲ | 85,819 | 151 | 151 | 146 | 148 | 529,800 |
| 2025-08-27 | Barclays Capital Securities Ltd | 294,331 | 0.60% | ▲ | 27,500 | 152 | 152 | 150 | 151 | 164,300 |
| 2025-08-27 | MERRILL LYNCH INTERNATIONAL | 739,799 | 1.51% | ▼ | -10,000 | 152 | 152 | 150 | 151 | 164,300 |
| 2025-08-26 | Barclays Capital Securities Ltd | 266,831 | 0.54% | ▼ | -72,100 | 151 | 153 | 150 | 153 | 256,900 |
| 2025-08-26 | MERRILL LYNCH INTERNATIONAL | 749,799 | 1.53% | ▼ | -16,100 | 151 | 153 | 150 | 153 | 256,900 |
| 2025-08-25 | MERRILL LYNCH INTERNATIONAL | 765,899 | 1.56% | ▼ | -7,400 | 151 | 154 | 151 | 152 | 322,800 |
| 2025-08-25 | Nomura International plc | 730,923 | 1.49% | ▼ | -29,267 | 151 | 154 | 151 | 152 | 322,800 |
| 2025-08-21 | Barclays Capital Securities Ltd | 338,931 | 0.69% | ▲ | 45,900 | 154 | 154 | 150 | 153 | 470,000 |
| 2025-08-21 | Nomura International plc | 760,190 | 1.55% | ▲ | 34,171 | 154 | 154 | 150 | 153 | 470,000 |
| 2025-08-20 | JPM Securities Japan Co Ltd. | 572,451 | 1.17% | ▼ | -22,600 | 154 | 156 | 152 | 155 | 510,100 |
| 2025-08-20 | Barclays Capital Securities Ltd | 293,031 | 0.59% | ▼ | -89,600 | 154 | 156 | 152 | 155 | 510,100 |
| 2025-08-20 | MERRILL LYNCH INTERNATIONAL | 773,299 | 1.58% | ▼ | -18,700 | 154 | 156 | 152 | 155 | 510,100 |
| 2025-08-20 | Nomura International plc | 726,019 | 1.48% | ▼ | -34,857 | 154 | 156 | 152 | 155 | 510,100 |
| 2025-08-18 | モルガン・スタンレーMUFG証券株式会社 | 821,927 | 1.68% | ▼ | -13,100 | 155 | 158 | 153 | 154 | 474,700 |
| 2025-08-18 | Nomura International plc | 760,876 | 1.55% | ▼ | -36,898 | 155 | 158 | 153 | 154 | 474,700 |
| 2025-08-15 | JPM Securities Japan Co Ltd. | 595,051 | 1.21% | ▲ | 33,400 | 157 | 158 | 154 | 154 | 463,400 |
| 2025-08-15 | MERRILL LYNCH INTERNATIONAL | 791,999 | 1.62% | ▲ | 4,200 | 157 | 158 | 154 | 154 | 463,400 |
| 2025-08-15 | Nomura International plc | 797,774 | 1.63% | ▲ | 26,058 | 157 | 158 | 154 | 154 | 463,400 |
| 2025-08-14 | MERRILL LYNCH INTERNATIONAL | 787,799 | 1.61% | ▼ | -8,700 | 160 | 161 | 157 | 157 | 226,300 |
| 2025-08-13 | Barclays Capital Securities Ltd | 382,631 | 0.78% | ▼ | -47,700 | 157 | 160 | 156 | 160 | 397,000 |
| 2025-08-13 | MERRILL LYNCH INTERNATIONAL | 796,499 | 1.63% | ▼ | -15,100 | 157 | 160 | 156 | 160 | 397,000 |
| 2025-08-13 | Nomura International plc | 771,716 | 1.58% | ▼ | -23,710 | 157 | 160 | 156 | 160 | 397,000 |
| 2025-08-12 | MERRILL LYNCH INTERNATIONAL | 811,599 | 1.66% | ▼ | -12,000 | 158 | 160 | 156 | 158 | 274,700 |
| 2025-08-08 | JPM Securities Japan Co Ltd. | 561,651 | 1.15% | ▲ | 41,500 | 158 | 164 | 156 | 156 | 632,200 |
| 2025-08-08 | Nomura International plc | 795,426 | 1.62% | ▲ | 82,069 | 158 | 164 | 156 | 156 | 632,200 |
| 2025-08-08 | MERRILL LYNCH INTERNATIONAL | 823,599 | 1.68% | ▲ | 16,400 | 158 | 164 | 156 | 156 | 632,200 |
| 2025-08-07 | MERRILL LYNCH INTERNATIONAL | 807,199 | 1.65% | ▼ | -7,000 | 161 | 161 | 157 | 158 | 229,800 |
| 2025-08-06 | Barclays Capital Securities Ltd | 430,331 | 0.88% | ▼ | -9,600 | 161 | 163 | 159 | 160 | 233,100 |
| 2025-08-06 | MERRILL LYNCH INTERNATIONAL | 814,199 | 1.66% | ▼ | -10,200 | 161 | 163 | 159 | 160 | 233,100 |
| 2025-08-05 | Barclays Capital Securities Ltd | 439,931 | 0.90% | ▼ | -76,300 | 157 | 163 | 157 | 159 | 419,900 |
| 2025-08-05 | JPM Securities Japan Co Ltd. | 520,151 | 1.06% | ▼ | -22,400 | 157 | 163 | 157 | 159 | 419,900 |
| 2025-08-05 | MERRILL LYNCH INTERNATIONAL | 824,399 | 1.68% | ▼ | -42,800 | 157 | 163 | 157 | 159 | 419,900 |
| 2025-08-05 | Nomura International plc | 713,357 | 1.46% | ▼ | -65,685 | 157 | 163 | 157 | 159 | 419,900 |
| 2025-08-04 | JPM Securities Japan Co Ltd. | 542,551 | 1.11% | ▲ | 15,200 | 155 | 164 | 155 | 157 | 598,000 |
| 2025-08-04 | MERRILL LYNCH INTERNATIONAL | 867,199 | 1.77% | ▼ | -28,900 | 155 | 164 | 155 | 157 | 598,000 |
| 2025-08-04 | Nomura International plc | 779,042 | 1.59% | ▼ | -26,120 | 155 | 164 | 155 | 157 | 598,000 |
| 2025-08-01 | JPM Securities Japan Co Ltd. | 527,351 | 1.07% | ▼ | -20,000 | 157 | 160 | 155 | 157 | 273,800 |
| 2025-08-01 | MERRILL LYNCH INTERNATIONAL | 896,099 | 1.83% | ▼ | -36,500 | 157 | 160 | 155 | 157 | 273,800 |
| 2025-08-01 | Nomura International plc | 805,162 | 1.64% | ▲ | 42,079 | 157 | 160 | 155 | 157 | 273,800 |
| 2025-07-31 | JPM Securities Japan Co Ltd. | 547,351 | 1.12% | ▲ | 14,600 | 157 | 159 | 156 | 156 | 279,900 |
| 2025-07-31 | MERRILL LYNCH INTERNATIONAL | 932,599 | 1.90% | ▲ | 15,700 | 157 | 159 | 156 | 156 | 279,900 |
| 2025-07-30 | JPM Securities Japan Co Ltd. | 532,751 | 1.09% | ▼ | -6,100 | 157 | 158 | 155 | 158 | 243,300 |
| 2025-07-29 | Barclays Capital Securities Ltd | 516,231 | 1.05% | ▲ | 63,100 | 159 | 159 | 156 | 156 | 266,700 |
| 2025-07-29 | MERRILL LYNCH INTERNATIONAL | 916,899 | 1.87% | ▲ | 28,800 | 159 | 159 | 156 | 156 | 266,700 |
| 2025-07-29 | Nomura International plc | 763,083 | 1.56% | ▼ | -21,549 | 159 | 159 | 156 | 156 | 266,700 |
| 2025-07-28 | MERRILL LYNCH INTERNATIONAL | 888,099 | 1.81% | ▲ | 17,100 | 163 | 164 | 156 | 159 | 505,000 |
| 2025-07-28 | Nomura International plc | 784,632 | 1.60% | ▲ | 44,396 | 163 | 164 | 156 | 159 | 505,000 |
| 2025-07-25 | JPM Securities Japan Co Ltd. | 538,851 | 1.10% | ▲ | 3,600 | 160 | 160 | 157 | 158 | 428,400 |
| 2025-07-25 | MERRILL LYNCH INTERNATIONAL | 870,999 | 1.78% | ▲ | 33,900 | 160 | 160 | 157 | 158 | 428,400 |
| 2025-07-25 | Nomura International plc | 740,236 | 1.51% | ▲ | 21,626 | 160 | 160 | 157 | 158 | 428,400 |
| 2025-07-24 | モルガン・スタンレーMUFG証券株式会社 | 835,027 | 1.71% | ▲ | 190,600 | 172 | 172 | 159 | 160 | 1,617,900 |
| 2025-07-24 | Barclays Capital Securities Ltd | 453,131 | 0.92% | ▲ | 46,000 | 172 | 172 | 159 | 160 | 1,617,900 |
| 2025-07-24 | MERRILL LYNCH INTERNATIONAL | 837,099 | 1.71% | ▲ | 66,900 | 172 | 172 | 159 | 160 | 1,617,900 |
| 2025-07-24 | Nomura International plc | 718,610 | 1.47% | ▲ | 35,391 | 172 | 172 | 159 | 160 | 1,617,900 |
| 2025-07-23 | モルガン・スタンレーMUFG証券株式会社 | 644,427 | 1.31% | ▲ | 19,400 | 168 | 172 | 168 | 170 | 148,700 |
| 2025-07-23 | MERRILL LYNCH INTERNATIONAL | 770,199 | 1.57% | ▼ | -6,500 | 168 | 172 | 168 | 170 | 148,700 |
| 2025-07-23 | Nomura International plc | 683,219 | 1.39% | ▼ | -4,075 | 168 | 172 | 168 | 170 | 148,700 |
| 2025-07-22 | GOLDMAN SACHS INTERNATIONAL | 779,704 | 1.59% | ▼ | -1,800 | 168 | 171 | 168 | 169 | 127,200 |
| 2025-07-22 | MERRILL LYNCH INTERNATIONAL | 776,699 | 1.59% | ▲ | 1,000 | 168 | 171 | 168 | 169 | 127,200 |
| 2025-07-18 | Nomura International plc | 687,294 | 1.40% | ▲ | 23,210 | 172 | 174 | 168 | 168 | 187,800 |
| 2025-07-18 | GOLDMAN SACHS INTERNATIONAL | 781,504 | 1.60% | ▲ | 300 | 172 | 174 | 168 | 168 | 187,800 |
| 2025-07-18 | MERRILL LYNCH INTERNATIONAL | 775,699 | 1.58% | ▲ | 9,400 | 172 | 174 | 168 | 168 | 187,800 |
| 2025-07-17 | MERRILL LYNCH INTERNATIONAL | 766,299 | 1.56% | ▼ | -2,400 | 174 | 174 | 171 | 173 | 106,800 |
| 2025-07-16 | GOLDMAN SACHS INTERNATIONAL | 781,204 | 1.59% | ▼ | -900 | 171 | 174 | 171 | 172 | 167,600 |
| 2025-07-16 | Nomura International plc | 664,084 | 1.36% | ▼ | -39,450 | 171 | 174 | 171 | 172 | 167,600 |
| 2025-07-15 | MERRILL LYNCH INTERNATIONAL | 768,699 | 1.57% | ▲ | 7,900 | 179 | 182 | 174 | 174 | 272,100 |
| 2025-07-15 | Nomura International plc | 703,534 | 1.44% | ▲ | 56,079 | 179 | 182 | 174 | 174 | 272,100 |
| 2025-07-14 | JPM Securities Japan Co Ltd. | 535,251 | 1.09% | ▼ | -45,100 | 180 | 180 | 176 | 178 | 146,300 |
| 2025-07-14 | MERRILL LYNCH INTERNATIONAL | 760,799 | 1.55% | ▲ | 8,900 | 180 | 180 | 176 | 178 | 146,300 |
| 2025-07-14 | Nomura International plc | 647,455 | 1.32% | ▲ | 20,161 | 180 | 180 | 176 | 178 | 146,300 |
| 2025-07-11 | GOLDMAN SACHS INTERNATIONAL | 782,104 | 1.60% | ▲ | 1,100 | 181 | 184 | 177 | 179 | 324,000 |
| 2025-07-11 | MERRILL LYNCH INTERNATIONAL | 751,899 | 1.53% | ▼ | -5,500 | 181 | 184 | 177 | 179 | 324,000 |
| 2025-07-10 | モルガン・スタンレーMUFG証券株式会社 | 625,027 | 1.28% | ▼ | -14,100 | 175 | 182 | 174 | 181 | 435,800 |
| 2025-07-10 | GOLDMAN SACHS INTERNATIONAL | 781,004 | 1.59% | ▼ | -600 | 175 | 182 | 174 | 181 | 435,800 |
| 2025-07-10 | MERRILL LYNCH INTERNATIONAL | 757,399 | 1.55% | ▼ | -27,500 | 175 | 182 | 174 | 181 | 435,800 |
| 2025-07-10 | Nomura International plc | 627,294 | 1.28% | ▼ | -66,300 | 175 | 182 | 174 | 181 | 435,800 |
| 2025-07-09 | Barclays Capital Securities Ltd | 407,131 | 0.83% | ▼ | -42,000 | 172 | 177 | 172 | 175 | 379,400 |
| 2025-07-09 | MERRILL LYNCH INTERNATIONAL | 784,899 | 1.60% | ▼ | -38,900 | 172 | 177 | 172 | 175 | 379,400 |
| 2025-07-09 | Nomura International plc | 693,594 | 1.42% | ▼ | -66,900 | 172 | 177 | 172 | 175 | 379,400 |
| 2025-07-07 | GOLDMAN SACHS INTERNATIONAL | 781,604 | 1.60% | ▲ | 1,200 | 166 | 173 | 164 | 172 | 327,500 |
| 2025-07-07 | JPM Securities Japan Co Ltd. | 580,351 | 1.18% | ▼ | -38,500 | 166 | 173 | 164 | 172 | 327,500 |
| 2025-07-07 | MERRILL LYNCH INTERNATIONAL | 823,799 | 1.68% | ▼ | -17,700 | 166 | 173 | 164 | 172 | 327,500 |
| 2025-07-07 | Nomura International plc | 760,494 | 1.55% | ▼ | -50,855 | 166 | 173 | 164 | 172 | 327,500 |
| 2025-07-04 | JPM Securities Japan Co Ltd. | 618,851 | 1.26% | ▼ | -46,700 | 168 | 169 | 166 | 168 | 196,800 |
| 2025-07-04 | MERRILL LYNCH INTERNATIONAL | 841,499 | 1.72% | ▼ | -26,800 | 168 | 169 | 166 | 168 | 196,800 |
| 2025-07-02 | Barclays Capital Securities Ltd | 449,131 | 0.91% | ▲ | 40,825 | 168 | 171 | 166 | 166 | 309,500 |
| 2025-07-02 | GOLDMAN SACHS INTERNATIONAL | 780,404 | 1.59% | ▼ | -2,500 | 168 | 171 | 166 | 166 | 309,500 |
| 2025-07-02 | MERRILL LYNCH INTERNATIONAL | 868,299 | 1.77% | ▲ | 10,000 | 168 | 171 | 166 | 166 | 309,500 |
| 2025-07-02 | Nomura International plc | 811,349 | 1.66% | ▲ | 70,360 | 168 | 171 | 166 | 166 | 309,500 |
| 2025-07-01 | モルガン・スタンレーMUFG証券株式会社 | 639,127 | 1.30% | ▲ | 9,300 | 174 | 174 | 168 | 168 | 238,500 |
| 2025-07-01 | MERRILL LYNCH INTERNATIONAL | 858,299 | 1.75% | ▲ | 41,000 | 174 | 174 | 168 | 168 | 238,500 |
| 2025-06-30 | JPM Securities Japan Co Ltd. | 665,551 | 1.36% | ▼ | -26,000 | 174 | 176 | 172 | 175 | 376,400 |
| 2025-06-30 | Barclays Capital Securities Ltd | 408,306 | 0.83% | ▼ | -34,600 | 174 | 176 | 172 | 175 | 376,400 |
| 2025-06-30 | MERRILL LYNCH INTERNATIONAL | 817,299 | 1.67% | ▼ | -34,800 | 174 | 176 | 172 | 175 | 376,400 |
| 2025-06-27 | GOLDMAN SACHS INTERNATIONAL | 782,904 | 1.60% | ▲ | 47,700 | 172 | 173 | 168 | 169 | 270,200 |
| 2025-06-27 | MERRILL LYNCH INTERNATIONAL | 852,099 | 1.74% | ▲ | 16,800 | 172 | 173 | 168 | 169 | 270,200 |
| 2025-06-26 | Barclays Capital Securities Ltd | 442,906 | 0.90% | ▲ | 58,100 | 173 | 173 | 169 | 171 | 249,800 |
| 2025-06-26 | JPM Securities Japan Co Ltd. | 691,551 | 1.41% | ▲ | 12,200 | 173 | 173 | 169 | 171 | 249,800 |
| 2025-06-26 | MERRILL LYNCH INTERNATIONAL | 835,299 | 1.71% | ▲ | 4,200 | 173 | 173 | 169 | 171 | 249,800 |
| 2025-06-26 | Nomura International plc | 740,989 | 1.51% | ▲ | 26,613 | 173 | 173 | 169 | 171 | 249,800 |
| 2025-06-25 | MERRILL LYNCH INTERNATIONAL | 831,099 | 1.70% | ▲ | 16,300 | 175 | 175 | 172 | 175 | 158,400 |
| 2025-06-24 | JPM Securities Japan Co Ltd. | 679,351 | 1.39% | ▼ | -9,800 | 171 | 180 | 170 | 175 | 482,600 |
| 2025-06-24 | MERRILL LYNCH INTERNATIONAL | 814,799 | 1.66% | ▼ | -9,100 | 171 | 180 | 170 | 175 | 482,600 |
| 2025-06-24 | Nomura International plc | 714,376 | 1.46% | ▼ | -18,605 | 171 | 180 | 170 | 175 | 482,600 |
| 2025-06-23 | Barclays Capital Securities Ltd | 384,806 | 0.78% | ▼ | -9,200 | 175 | 175 | 166 | 169 | 562,100 |
| 2025-06-23 | MERRILL LYNCH INTERNATIONAL | 823,899 | 1.68% | ▲ | 8,500 | 175 | 175 | 166 | 169 | 562,100 |
| 2025-06-20 | Nomura International plc | 732,981 | 1.50% | ▲ | 17,050 | 176 | 177 | 172 | 176 | 277,400 |
| 2025-06-19 | Barclays Capital Securities Ltd | 394,006 | 0.80% | ▲ | 8,000 | 179 | 179 | 175 | 175 | 283,800 |
| 2025-06-19 | MERRILL LYNCH INTERNATIONAL | 815,399 | 1.67% | ▼ | -9,200 | 179 | 179 | 175 | 175 | 283,800 |
| 2025-06-19 | Nomura International plc | 715,931 | 1.46% | ▼ | -37,567 | 179 | 179 | 175 | 175 | 283,800 |
| 2025-06-18 | モルガン・スタンレーMUFG証券株式会社 | 629,827 | 1.29% | ▼ | -27,300 | 175 | 181 | 174 | 179 | 550,300 |
| 2025-06-18 | JPM Securities Japan Co Ltd. | 689,151 | 1.41% | ▲ | 15,400 | 175 | 181 | 174 | 179 | 550,300 |
| 2025-06-18 | MERRILL LYNCH INTERNATIONAL | 824,599 | 1.68% | ▼ | -35,700 | 175 | 181 | 174 | 179 | 550,300 |
| 2025-06-18 | Nomura International plc | 753,498 | 1.54% | ▼ | | 175 | 181 | 174 | 179 | 550,300 |
| 2025-06-17 | MERRILL LYNCH INTERNATIONAL | 860,299 | 1.76% | ▼ | -6,100 | 173 | 179 | 172 | 174 | 323,500 |
| 2025-06-16 | MERRILL LYNCH INTERNATIONAL | 866,399 | 1.77% | ▲ | 12,400 | 172 | 174 | 169 | 174 | 219,200 |
| 2025-06-13 | Barclays Capital Securities Ltd | 386,006 | 0.79% | ▲ | 45,300 | 181 | 181 | 169 | 170 | 595,900 |
| 2025-06-13 | JPM Securities Japan Co Ltd. | 673,751 | 1.38% | ▲ | 59,600 | 181 | 181 | 169 | 170 | 595,900 |
| 2025-06-13 | MERRILL LYNCH INTERNATIONAL | 853,999 | 1.74% | ▲ | 19,500 | 181 | 181 | 169 | 170 | 595,900 |
| 2025-06-13 | Nomura International plc | 802,587 | 1.64% | ▲ | 116,420 | 181 | 181 | 169 | 170 | 595,900 |
| 2025-06-12 | JPM Securities Japan Co Ltd. | 614,151 | 1.25% | ▲ | 76,100 | 178 | 178 | 174 | 176 | 322,300 |
| 2025-06-12 | MERRILL LYNCH INTERNATIONAL | 834,499 | 1.70% | ▲ | 14,100 | 178 | 178 | 174 | 176 | 322,300 |
| 2025-06-11 | モルガン・スタンレーMUFG証券株式会社 | 657,127 | 1.34% | ▲ | 39,300 | 184 | 186 | 176 | 178 | 568,100 |
| 2025-06-11 | Barclays Capital Securities Ltd | 340,706 | 0.69% | ▼ | -9,200 | 184 | 186 | 176 | 178 | 568,100 |
| 2025-06-11 | MERRILL LYNCH INTERNATIONAL | 820,399 | 1.68% | ▲ | 400 | 184 | 186 | 176 | 178 | 568,100 |
| 2025-06-10 | Barclays Capital Securities Ltd | 349,906 | 0.71% | ▼ | -131,800 | 172 | 191 | 170 | 183 | 1,812,400 |
| 2025-06-10 | JPM Securities Japan Co Ltd. | 538,051 | 1.10% | ▲ | 21,200 | 172 | 191 | 170 | 183 | 1,812,400 |
| 2025-06-10 | Nomura International plc | 686,167 | 1.40% | ▼ | -141,998 | 172 | 191 | 170 | 183 | 1,812,400 |
| 2025-06-10 | UBS AG | 206,825 | 0.42% | ▼ | -84,100 | 172 | 191 | 170 | 183 | 1,812,400 |
| 2025-06-09 | Barclays Capital Securities Ltd | 481,706 | 0.98% | ▼ | -7,300 | 168 | 171 | 167 | 171 | 289,300 |
| 2025-06-09 | Nomura International plc | 828,165 | 1.69% | ▼ | -15,526 | 168 | 171 | 167 | 171 | 289,300 |
| 2025-06-06 | Barclays Capital Securities Ltd | 489,006 | 1.00% | ▲ | 39,700 | 173 | 174 | 167 | 167 | 428,500 |
| 2025-06-06 | JPM Securities Japan Co Ltd. | 516,851 | 1.05% | ▲ | 69,600 | 173 | 174 | 167 | 167 | 428,500 |
| 2025-06-06 | MERRILL LYNCH INTERNATIONAL | 819,999 | 1.67% | ▼ | -900 | 173 | 174 | 167 | 167 | 428,500 |
| 2025-06-06 | Nomura International plc | 843,691 | 1.72% | ▲ | 14,229 | 173 | 174 | 167 | 167 | 428,500 |
| 2025-06-05 | Nomura International plc | 829,462 | 1.69% | ▼ | -3,098 | 182 | 182 | 173 | 173 | 685,200 |
| 2025-06-05 | UBS AG | 290,925 | 0.59% | ▼ | -5,700 | 182 | 182 | 173 | 173 | 685,200 |
| 2025-06-04 | JPM Securities Japan Co Ltd. | 447,251 | 0.91% | ▲ | 50,100 | 176 | 205 | 174 | 183 | 6,141,900 |
| 2025-06-04 | モルガン・スタンレーMUFG証券株式会社 | 617,827 | 1.26% | ▲ | 108,600 | 176 | 205 | 174 | 183 | 6,141,900 |
| 2025-06-04 | Barclays Capital Securities Ltd | 449,306 | 0.92% | ▲ | 107,200 | 176 | 205 | 174 | 183 | 6,141,900 |
| 2025-06-04 | MERRILL LYNCH INTERNATIONAL | 820,899 | 1.68% | ▲ | 92,000 | 176 | 205 | 174 | 183 | 6,141,900 |
| 2025-06-04 | Nomura International plc | 832,560 | 1.70% | ▲ | 189,300 | 176 | 205 | 174 | 183 | 6,141,900 |
| 2025-06-04 | UBS AG | 296,625 | 0.60% | ▲ | | 176 | 205 | 174 | 183 | 6,141,900 |
| 2025-06-03 | Barclays Capital Securities Ltd | 342,106 | 0.70% | ▲ | 32,500 | 174 | 174 | 167 | 168 | 262,100 |
| 2025-06-03 | JPM Securities Japan Co Ltd. | 397,151 | 0.81% | ▲ | | 174 | 174 | 167 | 168 | 262,100 |
| 2025-06-03 | MERRILL LYNCH INTERNATIONAL | 728,899 | 1.49% | ▲ | 14,400 | 174 | 174 | 167 | 168 | 262,100 |
| 2025-06-03 | Nomura International plc | 643,260 | 1.31% | ▲ | 26,364 | 174 | 174 | 167 | 168 | 262,100 |
| 2025-05-30 | JPM Securities Japan Co Ltd. | 357,951 | 0.73% | ▲ | 56,100 | 174 | 174 | 169 | 170 | 262,000 |
| 2025-05-29 | Barclays Capital Securities Ltd | 309,606 | 0.63% | ▼ | -38,800 | 167 | 177 | 166 | 174 | 545,800 |
| 2025-05-29 | MERRILL LYNCH INTERNATIONAL | 714,499 | 1.46% | ▼ | -21,800 | 167 | 177 | 166 | 174 | 545,800 |
| 2025-05-28 | JPM Securities Japan Co Ltd. | 301,851 | 0.61% | ▲ | 54,800 | 166 | 167 | 165 | 165 | 99,700 |
| 2025-05-27 | MERRILL LYNCH INTERNATIONAL | 736,299 | 1.50% | ▼ | -4,000 | 163 | 166 | 163 | 166 | 104,600 |
| 2025-05-26 | MERRILL LYNCH INTERNATIONAL | 740,299 | 1.51% | ▼ | -3,100 | 163 | 166 | 161 | 164 | 138,000 |
| 2025-05-23 | Barclays Capital Securities Ltd | 348,406 | 0.71% | ▲ | 9,700 | 165 | 167 | 161 | 161 | 123,300 |
| 2025-05-22 | JPM Securities Japan Co Ltd. | 247,051 | 0.50% | ▲ | | 169 | 169 | 165 | 165 | 210,200 |
| 2025-05-22 | Barclays Capital Securities Ltd | 338,706 | 0.69% | ▼ | -15,500 | 169 | 169 | 165 | 165 | 210,200 |
| 2025-05-22 | MERRILL LYNCH INTERNATIONAL | 743,399 | 1.52% | ▲ | 1,700 | 169 | 169 | 165 | 165 | 210,200 |
| 2025-05-21 | MERRILL LYNCH INTERNATIONAL | 741,699 | 1.51% | ▼ | -9,100 | 178 | 178 | 169 | 169 | 386,800 |
| 2025-05-21 | Nomura International plc | 616,896 | 1.26% | ▲ | 47,600 | 178 | 178 | 169 | 169 | 386,800 |
| 2025-05-20 | モルガン・スタンレーMUFG証券株式会社 | 509,227 | 1.04% | ▲ | 40,700 | 171 | 193 | 171 | 178 | 2,040,700 |
| 2025-05-20 | Barclays Capital Securities Ltd | 354,206 | 0.72% | ▲ | 24,075 | 171 | 193 | 171 | 178 | 2,040,700 |
| 2025-05-20 | GOLDMAN SACHS INTERNATIONAL | 735,204 | 1.50% | ▲ | 39,500 | 171 | 193 | 171 | 178 | 2,040,700 |
| 2025-05-20 | MERRILL LYNCH INTERNATIONAL | 750,799 | 1.53% | ▲ | 113,100 | 171 | 193 | 171 | 178 | 2,040,700 |
| 2025-05-19 | Barclays Capital Securities Ltd | 330,131 | 0.67% | ▼ | -55,600 | 160 | 170 | 159 | 170 | 321,400 |
| 2025-05-19 | MERRILL LYNCH INTERNATIONAL | 637,699 | 1.30% | ▼ | -7,300 | 160 | 170 | 159 | 170 | 321,400 |
| 2025-05-16 | MERRILL LYNCH INTERNATIONAL | 644,999 | 1.32% | ▼ | -8,600 | 160 | 161 | 157 | 160 | 151,700 |
| 2025-05-15 | MERRILL LYNCH INTERNATIONAL | 653,599 | 1.33% | ▼ | -14,000 | 153 | 160 | 153 | 159 | 189,900 |
| 2025-05-15 | Nomura International plc | 569,296 | 1.16% | ▼ | -60,591 | 153 | 160 | 153 | 159 | 189,900 |
| 2025-05-14 | MERRILL LYNCH INTERNATIONAL | 667,599 | 1.36% | ▲ | 11,300 | 156 | 156 | 153 | 156 | 174,200 |
| 2025-05-13 | Barclays Capital Securities Ltd | 385,731 | 0.79% | ▼ | -44,200 | 154 | 156 | 154 | 156 | 139,700 |
| 2025-05-13 | MERRILL LYNCH INTERNATIONAL | 656,299 | 1.34% | ▼ | -4,100 | 154 | 156 | 154 | 156 | 139,700 |
| 2025-05-12 | Barclays Capital Securities Ltd | 429,931 | 0.88% | ▼ | -17,300 | 155 | 155 | 153 | 154 | 158,900 |
| 2025-05-12 | MERRILL LYNCH INTERNATIONAL | 660,399 | 1.35% | ▼ | -12,000 | 155 | 155 | 153 | 154 | 158,900 |
| 2025-05-09 | Barclays Capital Securities Ltd | 447,231 | 0.91% | ▲ | 11,300 | 155 | 157 | 153 | 155 | 190,000 |
| 2025-05-09 | MERRILL LYNCH INTERNATIONAL | 672,399 | 1.37% | ▼ | -15,700 | 155 | 157 | 153 | 155 | 190,000 |
| 2025-05-08 | MERRILL LYNCH INTERNATIONAL | 688,099 | 1.41% | ▲ | 100 | 157 | 158 | 155 | 158 | 69,300 |
| 2025-05-07 | MERRILL LYNCH INTERNATIONAL | 687,999 | 1.40% | ▼ | -900 | 158 | 158 | 155 | 157 | 115,100 |
| 2025-05-02 | MERRILL LYNCH INTERNATIONAL | 688,899 | 1.41% | ▼ | -5,400 | 157 | 158 | 156 | 158 | 115,200 |
| 2025-05-01 | Barclays Capital Securities Ltd | 435,931 | 0.89% | ▼ | -44,800 | 157 | 158 | 155 | 157 | 88,600 |
| 2025-05-01 | MERRILL LYNCH INTERNATIONAL | 694,299 | 1.42% | ▲ | 2,000 | 157 | 158 | 155 | 157 | 88,600 |
| 2025-04-30 | MERRILL LYNCH INTERNATIONAL | 692,299 | 1.41% | ▼ | -4,100 | 158 | 158 | 155 | 156 | 102,300 |
| 2025-04-28 | MERRILL LYNCH INTERNATIONAL | 696,399 | 1.42% | ▼ | -6,700 | 157 | 159 | 156 | 157 | 177,300 |
| 2025-04-25 | MERRILL LYNCH INTERNATIONAL | 703,099 | 1.44% | ▼ | -21,300 | 154 | 156 | 153 | 156 | 148,700 |
| 2025-04-25 | Nomura International plc | 629,887 | 1.29% | ▼ | -10,850 | 154 | 156 | 153 | 156 | 148,700 |
| 2025-04-24 | MERRILL LYNCH INTERNATIONAL | 724,399 | 1.48% | ▲ | 3,100 | 153 | 155 | 152 | 154 | 116,800 |
| 2025-04-23 | モルガン・スタンレーMUFG証券株式会社 | 468,527 | 0.96% | ▲ | 31,500 | 158 | 166 | 151 | 153 | 1,021,200 |
| 2025-04-23 | MERRILL LYNCH INTERNATIONAL | 721,299 | 1.47% | ▲ | 25,600 | 158 | 166 | 151 | 153 | 1,021,200 |
| 2025-04-23 | Nomura International plc | 640,737 | 1.31% | ▲ | 66,290 | 158 | 166 | 151 | 153 | 1,021,200 |
| 2025-04-22 | MERRILL LYNCH INTERNATIONAL | 695,699 | 1.42% | ▲ | 13,100 | 158 | 160 | 156 | 156 | 147,000 |
| 2025-04-21 | モルガン・スタンレーMUFG証券株式会社 | 437,027 | 0.89% | ▼ | -9,600 | 157 | 160 | 156 | 156 | 209,700 |
| 2025-04-21 | Barclays Capital Securities Ltd | 480,731 | 0.98% | ▼ | -27,600 | 157 | 160 | 156 | 156 | 209,700 |
| 2025-04-21 | MERRILL LYNCH INTERNATIONAL | 682,599 | 1.39% | ▼ | -1,800 | 157 | 160 | 156 | 156 | 209,700 |
| 2025-04-21 | Nomura International plc | 574,447 | 1.17% | ▼ | -16,025 | 157 | 160 | 156 | 156 | 209,700 |
| 2025-04-18 | Barclays Capital Securities Ltd | 508,331 | 1.04% | ▼ | -61,400 | 151 | 157 | 150 | 157 | 315,800 |
| 2025-04-18 | MERRILL LYNCH INTERNATIONAL | 684,399 | 1.40% | ▼ | -4,600 | 151 | 157 | 150 | 157 | 315,800 |
| 2025-04-18 | Nomura International plc | 590,472 | 1.21% | ▼ | -39,875 | 151 | 157 | 150 | 157 | 315,800 |
| 2025-04-17 | MERRILL LYNCH INTERNATIONAL | 688,999 | 1.43% | ▼ | -23,600 | 150 | 154 | 150 | 151 | 266,900 |
| 2025-04-16 | MERRILL LYNCH INTERNATIONAL | 712,599 | 1.48% | ▼ | -6,400 | 153 | 154 | 149 | 151 | 228,500 |
| 2025-04-15 | Barclays Capital Securities Ltd | 569,731 | 1.18% | ▼ | -17,400 | 157 | 159 | 154 | 154 | 391,200 |
| 2025-04-15 | Nomura International plc | 630,347 | 1.31% | ▲ | 32,800 | 157 | 159 | 154 | 154 | 391,200 |
| 2025-04-14 | モルガン・スタンレーMUFG証券株式会社 | 446,627 | 0.93% | ▲ | 26,800 | 152 | 169 | 152 | 156 | 2,003,600 |
| 2025-04-14 | Barclays Capital Securities Ltd | 587,131 | 1.22% | ▲ | 24,100 | 152 | 169 | 152 | 156 | 2,003,600 |
| 2025-04-14 | MERRILL LYNCH INTERNATIONAL | 718,999 | 1.50% | ▲ | 45,700 | 152 | 169 | 152 | 156 | 2,003,600 |
| 2025-04-14 | Nomura International plc | 597,547 | 1.24% | ▲ | 82,100 | 152 | 169 | 152 | 156 | 2,003,600 |
| 2025-04-11 | MERRILL LYNCH INTERNATIONAL | 673,299 | 1.40% | ▲ | 11,900 | 143 | 164 | 141 | 150 | 1,424,300 |
| 2025-04-11 | Nomura International plc | 515,447 | 1.07% | ▲ | 88,000 | 143 | 164 | 141 | 150 | 1,424,300 |
| 2025-04-10 | Barclays Capital Securities Ltd | 563,031 | 1.17% | ▼ | -38,000 | 154 | 154 | 142 | 144 | 341,700 |
| 2025-04-10 | MERRILL LYNCH INTERNATIONAL | 661,399 | 1.38% | ▼ | -21,500 | 154 | 154 | 142 | 144 | 341,700 |
| 2025-04-10 | Nomura International plc | 427,447 | 0.89% | ▼ | -4,900 | 154 | 154 | 142 | 144 | 341,700 |
| 2025-04-09 | MERRILL LYNCH INTERNATIONAL | 682,899 | 1.42% | ▼ | -25,300 | 139 | 141 | 132 | 137 | 476,300 |
| 2025-04-09 | Nomura International plc | 432,347 | 0.90% | ▲ | 26,350 | 139 | 141 | 132 | 137 | 476,300 |
| 2025-04-08 | モルガン・スタンレーMUFG証券株式会社 | 419,827 | 0.87% | ▼ | -55,700 | 133 | 145 | 133 | 143 | 640,100 |
| 2025-04-08 | MERRILL LYNCH INTERNATIONAL | 708,199 | 1.47% | ▼ | -58,700 | 133 | 145 | 133 | 143 | 640,100 |
| 2025-04-08 | Nomura International plc | 405,997 | 0.84% | ▼ | -111,300 | 133 | 145 | 133 | 143 | 640,100 |
| 2025-04-07 | Barclays Capital Securities Ltd | 601,031 | 1.25% | ▼ | -34,600 | 130 | 139 | 126 | 126 | 1,264,700 |
| 2025-04-07 | GOLDMAN SACHS INTERNATIONAL | 695,704 | 1.45% | ▼ | -33,400 | 130 | 139 | 126 | 126 | 1,264,700 |
| 2025-04-07 | MERRILL LYNCH INTERNATIONAL | 766,899 | 1.60% | ▼ | -126,700 | 130 | 139 | 126 | 126 | 1,264,700 |
| 2025-04-07 | Nomura International plc | 517,297 | 1.07% | ▼ | -102,050 | 130 | 139 | 126 | 126 | 1,264,700 |
| 2025-04-04 | モルガン・スタンレーMUFG証券株式会社 | 475,527 | 0.99% | ▼ | -17,300 | 158 | 159 | 146 | 152 | 978,100 |
| 2025-04-04 | Barclays Capital Securities Ltd | 635,631 | 1.32% | ▼ | -52,700 | 158 | 159 | 146 | 152 | 978,100 |
| 2025-04-04 | MERRILL LYNCH INTERNATIONAL | 893,599 | 1.86% | ▼ | -19,300 | 158 | 159 | 146 | 152 | 978,100 |
| 2025-04-03 | MERRILL LYNCH INTERNATIONAL | 912,899 | 1.90% | ▼ | -16,900 | 159 | 163 | 158 | 160 | 309,400 |
| 2025-04-02 | MERRILL LYNCH INTERNATIONAL | 929,799 | 1.94% | ▲ | 1,500 | 163 | 165 | 161 | 164 | 183,900 |
| 2025-04-02 | Nomura International plc | 619,347 | 1.29% | ▼ | -7,525 | 163 | 165 | 161 | 164 | 183,900 |
| 2025-04-01 | MERRILL LYNCH INTERNATIONAL | 928,299 | 1.93% | ▲ | 11,900 | 166 | 168 | 163 | 163 | 212,300 |
| 2025-03-31 | モルガン・スタンレーMUFG証券株式会社 | 492,827 | 1.02% | ▲ | 21,000 | 168 | 168 | 164 | 165 | 250,100 |
| 2025-03-31 | MERRILL LYNCH INTERNATIONAL | 916,399 | 1.91% | ▲ | 18,300 | 168 | 168 | 164 | 165 | 250,100 |
| 2025-03-31 | Nomura International plc | 626,872 | 1.30% | ▲ | 9,875 | 168 | 168 | 164 | 165 | 250,100 |
| 2025-03-28 | MERRILL LYNCH INTERNATIONAL | 898,099 | 1.87% | ▲ | 12,900 | 171 | 172 | 168 | 170 | 157,600 |
| 2025-03-27 | MERRILL LYNCH INTERNATIONAL | 885,199 | 1.84% | ▲ | 14,900 | 169 | 171 | 169 | 170 | 138,800 |
| 2025-03-26 | モルガン・スタンレーMUFG証券株式会社 | 471,827 | 0.98% | ▼ | -39,200 | 173 | 173 | 168 | 170 | 468,900 |
| 2025-03-26 | MERRILL LYNCH INTERNATIONAL | 870,299 | 1.81% | ▲ | 12,300 | 173 | 173 | 168 | 170 | 468,900 |
| 2025-03-25 | MERRILL LYNCH INTERNATIONAL | 857,999 | 1.79% | ▼ | -6,100 | 175 | 176 | 172 | 174 | 191,200 |
| 2025-03-24 | Barclays Capital Securities Ltd | 688,331 | 1.43% | ▲ | 31,700 | 174 | 176 | 173 | 175 | 172,300 |
| 2025-03-24 | GOLDMAN SACHS INTERNATIONAL | 729,104 | 1.52% | ▲ | 18,000 | 174 | 176 | 173 | 175 | 172,300 |
| 2025-03-24 | MERRILL LYNCH INTERNATIONAL | 864,099 | 1.80% | ▼ | -12,200 | 174 | 176 | 173 | 175 | 172,300 |
| 2025-03-24 | Nomura International plc | 616,997 | 1.28% | ▼ | 3,200 | 174 | 176 | 173 | 175 | 172,300 |
| 2025-03-21 | Barclays Capital Securities Ltd | 656,631 | 1.37% | ▲ | 109,100 | 172 | 174 | 171 | 173 | 85,900 |
| 2025-03-21 | MERRILL LYNCH INTERNATIONAL | 876,299 | 1.82% | ▼ | -1,300 | 172 | 174 | 171 | 173 | 85,900 |
| 2025-03-21 | UBS AG | 219,100 | 0.45% | ▼ | | 172 | 174 | 171 | 173 | 85,900 |
| 2025-03-19 | モルガン・スタンレーMUFG証券株式会社 | 511,027 | 1.09% | ▼ | -47,700 | 172 | 174 | 171 | 173 | 118,200 |
| 2025-03-19 | Barclays Capital Securities Ltd | 547,531 | 1.14% | ▼ | -45,400 | 172 | 174 | 171 | 173 | 118,200 |
| 2025-03-19 | GOLDMAN SACHS INTERNATIONAL | 711,104 | 1.48% | ▼ | -3,400 | 172 | 174 | 171 | 173 | 118,200 |
| 2025-03-19 | MERRILL LYNCH INTERNATIONAL | 877,599 | 1.83% | ▼ | 500 | 172 | 174 | 171 | 173 | 118,200 |
| 2025-03-18 | Barclays Capital Securities Ltd | 592,931 | 1.26% | ▼ | -47,900 | 173 | 174 | 172 | 172 | 192,300 |
| 2025-03-18 | MERRILL LYNCH INTERNATIONAL | 877,099 | 1.87% | ▼ | -13,600 | 173 | 174 | 172 | 172 | 192,300 |
| 2025-03-17 | MERRILL LYNCH INTERNATIONAL | 890,699 | 1.90% | ▼ | -5,100 | 173 | 173 | 170 | 173 | 243,200 |
| 2025-03-17 | UBS AG | 245,700 | 0.52% | ▲ | | 173 | 173 | 170 | 173 | 243,200 |
| 2025-03-17 | UBS AG | 245,700 | 0.52% | ▲ | | 173 | 173 | 170 | 173 | 243,200 |
| 2025-03-14 | Barclays Capital Securities Ltd | 640,831 | 1.37% | ▼ | -30,300 | 173 | 175 | 171 | 172 | 247,200 |
| 2025-03-14 | GOLDMAN SACHS INTERNATIONAL | 714,504 | 1.52% | ▲ | 25,600 | 173 | 175 | 171 | 172 | 247,200 |
| 2025-03-13 | MERRILL LYNCH INTERNATIONAL | 895,799 | 1.91% | ▲ | 21,400 | 175 | 175 | 172 | 172 | 177,000 |
| 2025-03-13 | Nomura International plc | 613,797 | 1.31% | ▲ | 67,975 | 175 | 175 | 172 | 172 | 177,000 |
| 2025-03-12 | MERRILL LYNCH INTERNATIONAL | 874,399 | 1.87% | ▼ | -40,800 | 174 | 179 | 173 | 175 | 308,400 |
| 2025-03-12 | Nomura International plc | 545,822 | 1.16% | ▼ | -94,200 | 174 | 179 | 173 | 175 | 308,400 |
| 2025-03-11 | MERRILL LYNCH INTERNATIONAL | 915,199 | 1.95% | ▼ | -16,500 | 171 | 174 | 171 | 173 | 374,100 |
| 2025-03-11 | Nomura International plc | 640,022 | 1.36% | ▼ | -41,350 | 171 | 174 | 171 | 173 | 374,100 |
| 2025-03-10 | MERRILL LYNCH INTERNATIONAL | 931,699 | 1.99% | ▲ | 1,500 | 173 | 176 | 171 | 173 | 192,400 |
| 2025-03-07 | MERRILL LYNCH INTERNATIONAL | 930,199 | 1.98% | ▲ | 11,400 | 175 | 175 | 172 | 172 | 199,100 |
| 2025-03-06 | MERRILL LYNCH INTERNATIONAL | 918,799 | 1.96% | ▼ | -4,500 | 177 | 178 | 174 | 176 | 130,900 |
| 2025-03-05 | モルガン・スタンレーMUFG証券株式会社 | 558,727 | 1.19% | ▼ | -8,400 | 173 | 179 | 173 | 175 | 200,700 |
| 2025-03-05 | MERRILL LYNCH INTERNATIONAL | 923,299 | 1.97% | ▼ | -5,700 | 173 | 179 | 173 | 175 | 200,700 |
| 2025-03-05 | Nomura International plc | 681,372 | 1.45% | ▼ | -42,450 | 173 | 179 | 173 | 175 | 200,700 |
| 2025-03-04 | モルガン・スタンレーMUFG証券株式会社 | 567,127 | 1.21% | ▲ | 17,900 | 175 | 176 | 173 | 175 | 167,100 |
| 2025-03-04 | MERRILL LYNCH INTERNATIONAL | 928,999 | 1.98% | ▲ | 4,800 | 175 | 176 | 173 | 175 | 167,100 |
| 2025-03-04 | Nomura International plc | 723,822 | 1.54% | ▲ | 22,800 | 175 | 176 | 173 | 175 | 167,100 |
| 2025-03-03 | MERRILL LYNCH INTERNATIONAL | 924,199 | 1.97% | ▼ | -8,500 | 177 | 177 | 175 | 176 | 108,800 |
| 2025-03-03 | Nomura International plc | 701,022 | 1.49% | ▼ | -8,650 | 177 | 177 | 175 | 176 | 108,800 |
| 2025-03-03 | UBS AG | 231,300 | 0.49% | ▼ | -5,000 | 177 | 177 | 175 | 176 | 108,800 |
| 2025-02-28 | MERRILL LYNCH INTERNATIONAL | 932,699 | 1.99% | ▲ | 9,900 | 176 | 179 | 174 | 175 | 261,100 |
| 2025-02-28 | Nomura International plc | 709,672 | 1.51% | ▲ | 55,150 | 176 | 179 | 174 | 175 | 261,100 |
| 2025-02-28 | UBS AG | 236,300 | 0.50% | ▲ | 11,800 | 176 | 179 | 174 | 175 | 261,100 |
| 2025-02-27 | MERRILL LYNCH INTERNATIONAL | 922,799 | 1.97% | ▼ | -22,400 | 177 | 180 | 177 | 180 | 234,100 |
| 2025-02-26 | JPM Securities Japan Co Ltd. | 221,151 | 0.47% | ▼ | -49,200 | 177 | 180 | 175 | 177 | 389,200 |
| 2025-02-26 | MERRILL LYNCH INTERNATIONAL | 945,199 | 2.02% | ▲ | 2,700 | 177 | 180 | 175 | 177 | 389,200 |
| 2025-02-25 | MERRILL LYNCH INTERNATIONAL | 942,499 | 2.01% | ▲ | 13,700 | 178 | 180 | 176 | 179 | 418,100 |
| 2025-02-21 | Barclays Capital Securities Ltd | 671,131 | 1.43% | ▲ | 57,800 | 180 | 182 | 179 | 181 | 263,300 |
| 2025-02-21 | MERRILL LYNCH INTERNATIONAL | 928,799 | 1.98% | ▲ | 8,600 | 180 | 182 | 179 | 181 | 263,300 |
| 2025-02-21 | UBS AG | 224,500 | 0.48% | ▼ | -45,700 | 180 | 182 | 179 | 181 | 263,300 |
| 2025-02-20 | モルガン・スタンレーMUFG証券株式会社 | 549,227 | 1.19% | ▼ | -31,300 | 185 | 189 | 181 | 181 | 461,000 |
| 2025-02-20 | Barclays Capital Securities Ltd | 613,331 | 1.31% | ▲ | 36,900 | 185 | 189 | 181 | 181 | 461,000 |
| 2025-02-20 | MERRILL LYNCH INTERNATIONAL | 920,199 | 1.96% | ▼ | -34,100 | 185 | 189 | 181 | 181 | 461,000 |
| 2025-02-20 | UBS AG | 270,200 | 0.57% | ▼ | | 185 | 189 | 181 | 181 | 461,000 |
| 2025-02-19 | Barclays Capital Securities Ltd | 576,431 | 1.25% | ▲ | 64,600 | 181 | 185 | 181 | 185 | 240,100 |
| 2025-02-19 | JPM Securities Japan Co Ltd. | 270,351 | 0.58% | ▼ | -50,700 | 181 | 185 | 181 | 185 | 240,100 |
| 2025-02-19 | MERRILL LYNCH INTERNATIONAL | 954,299 | 2.07% | ▼ | -25,000 | 181 | 185 | 181 | 185 | 240,100 |
| 2025-02-19 | UBS AG | 311,500 | 0.66% | ▼ | | 181 | 185 | 181 | 185 | 240,100 |
| 2025-02-18 | Barclays Capital Securities Ltd | 511,831 | 1.11% | ▼ | -180,000 | 181 | 185 | 178 | 184 | 494,400 |
| 2025-02-18 | GOLDMAN SACHS INTERNATIONAL | 688,904 | 1.49% | ▼ | -200 | 181 | 185 | 178 | 184 | 494,400 |
| 2025-02-18 | MERRILL LYNCH INTERNATIONAL | 979,299 | 2.13% | ▼ | -31,800 | 181 | 185 | 178 | 184 | 494,400 |
| 2025-02-18 | Nomura International plc | 654,522 | 1.42% | ▼ | -116,300 | 181 | 185 | 178 | 184 | 494,400 |
| 2025-02-18 | UBS AG | 387,100 | 0.82% | ▲ | | 181 | 185 | 178 | 184 | 494,400 |
| 2025-02-17 | モルガン・スタンレーMUFG証券株式会社 | 580,527 | 1.26% | ▲ | 108,100 | 186 | 186 | 178 | 179 | 859,300 |
| 2025-02-17 | GOLDMAN SACHS INTERNATIONAL | 689,104 | 1.50% | ▲ | 84,800 | 186 | 186 | 178 | 179 | 859,300 |
| 2025-02-17 | JPM Securities Japan Co Ltd. | 321,051 | 0.69% | ▼ | -28,300 | 186 | 186 | 178 | 179 | 859,300 |
| 2025-02-17 | MERRILL LYNCH INTERNATIONAL | 1,011,099 | 2.20% | ▲ | 101,000 | 186 | 186 | 178 | 179 | 859,300 |
| 2025-02-17 | Nomura International plc | 770,822 | 1.67% | ▲ | 95,747 | 186 | 186 | 178 | 179 | 859,300 |
| 2025-02-17 | UBS AG | 251,000 | 0.53% | ▲ | | 186 | 186 | 178 | 179 | 859,300 |
| 2025-02-14 | モルガン・スタンレーMUFG証券株式会社 | 472,427 | 1.02% | ▲ | 17,300 | 187 | 192 | 185 | 186 | 352,200 |
| 2025-02-14 | Barclays Capital Securities Ltd | 691,831 | 1.50% | ▲ | 38,200 | 187 | 192 | 185 | 186 | 352,200 |
| 2025-02-14 | MERRILL LYNCH INTERNATIONAL | 910,099 | 1.98% | ▼ | -47,200 | 187 | 192 | 185 | 186 | 352,200 |
| 2025-02-13 | モルガン・スタンレーMUFG証券株式会社 | 455,127 | 0.99% | ▼ | -41,900 | 185 | 190 | 181 | 188 | 381,400 |
| 2025-02-13 | モルガン・スタンレーMUFG証券株式会社 | 455,127 | 0.99% | ▼ | -41,900 | 185 | 190 | 181 | 188 | 381,400 |
| 2025-02-13 | GOLDMAN SACHS INTERNATIONAL | 604,304 | 1.31% | ▲ | 40,100 | 185 | 190 | 181 | 188 | 381,400 |
| 2025-02-13 | MERRILL LYNCH INTERNATIONAL | 957,299 | 2.08% | ▼ | -37,600 | 185 | 190 | 181 | 188 | 381,400 |
| 2025-02-12 | モルガン・スタンレーMUFG証券株式会社 | 497,027 | 1.08% | ▼ | -27,600 | 183 | 190 | 181 | 185 | 409,500 |
| 2025-02-12 | GOLDMAN SACHS INTERNATIONAL | 564,204 | 1.22% | ▲ | 53,500 | 183 | 190 | 181 | 185 | 409,500 |
| 2025-02-12 | JPM Securities Japan Co Ltd. | 349,351 | 0.76% | ▼ | -45,700 | 183 | 190 | 181 | 185 | 409,500 |
| 2025-02-12 | MERRILL LYNCH INTERNATIONAL | 994,899 | 2.16% | ▼ | -1,900 | 183 | 190 | 181 | 185 | 409,500 |
| 2025-02-12 | Nomura International plc | 675,075 | 1.46% | ▼ | -23,001 | 183 | 190 | 181 | 185 | 409,500 |
| 2025-02-12 | UBS AG | 181,400 | 0.39% | ▼ | -83,500 | 183 | 190 | 181 | 185 | 409,500 |
| 2025-02-12 | GOLDMAN SACHS INTERNATIONAL | 564,204 | 1.22% | ▲ | 53,500 | 183 | 190 | 181 | 185 | 409,500 |
| 2025-02-12 | JPM Securities Japan Co Ltd. | 349,351 | 0.76% | ▼ | -45,700 | 183 | 190 | 181 | 185 | 409,500 |
| 2025-02-12 | MERRILL LYNCH INTERNATIONAL | 994,899 | 2.16% | ▼ | -1,900 | 183 | 190 | 181 | 185 | 409,500 |
| 2025-02-12 | Nomura International plc | 675,075 | 1.46% | ▼ | -23,001 | 183 | 190 | 181 | 185 | 409,500 |
| 2025-02-12 | UBS AG | 181,400 | 0.39% | ▼ | -83,500 | 183 | 190 | 181 | 185 | 409,500 |
| 2025-02-12 | モルガン・スタンレーMUFG証券株式会社 | 497,027 | 1.08% | ▼ | | 183 | 190 | 181 | 185 | 409,500 |
| 2025-02-10 | Nomura International plc | 698,076 | 1.51% | ▲ | 15,500 | 181 | 183 | 181 | 182 | 309,000 |
| 2025-02-10 | GOLDMAN SACHS INTERNATIONAL | 510,704 | 1.11% | ▲ | 115,300 | 181 | 183 | 181 | 182 | 309,000 |
| 2025-02-10 | GOLDMAN SACHS INTERNATIONAL | 510,704 | 1.11% | ▲ | | 181 | 183 | 181 | 182 | 309,000 |
| 2025-02-10 | Nomura International plc | 698,076 | 1.51% | ▲ | | 181 | 183 | 181 | 182 | 309,000 |
| 2025-02-07 | モルガン・スタンレーMUFG証券株式会社 | 524,627 | 1.14% | ▲ | 32,400 | 182 | 185 | 179 | 183 | 451,300 |
| 2025-02-07 | MERRILL LYNCH INTERNATIONAL | 996,799 | 2.17% | ▼ | -11,300 | 182 | 185 | 179 | 183 | 451,300 |
| 2025-02-07 | Nomura International plc | 682,576 | 1.48% | ▼ | | 182 | 185 | 179 | 183 | 451,300 |
| 2025-02-07 | MERRILL LYNCH INTERNATIONAL | 996,799 | 2.17% | ▼ | | 182 | 185 | 179 | 183 | 451,300 |
| 2025-02-07 | Nomura International plc | 682,576 | 1.48% | ▼ | | 182 | 185 | 179 | 183 | 451,300 |
| 2025-02-07 | モルガン・スタンレーMUFG証券株式会社 | 524,627 | 1.14% | ▲ | | 182 | 185 | 179 | 183 | 451,300 |
| 2025-02-06 | モルガン・スタンレーMUFG証券株式会社 | 492,227 | 1.07% | ▼ | -28,100 | 190 | 195 | 182 | 184 | 992,800 |
| 2025-02-06 | JPM Securities Japan Co Ltd. | 395,051 | 0.86% | ▼ | -30,200 | 190 | 195 | 182 | 184 | 992,800 |
| 2025-02-06 | MERRILL LYNCH INTERNATIONAL | 1,008,099 | 2.19% | ▼ | -33,900 | 190 | 195 | 182 | 184 | 992,800 |
| 2025-02-06 | Nomura International plc | 705,976 | 1.53% | ▲ | 19,664 | 190 | 195 | 182 | 184 | 992,800 |
| 2025-02-06 | JPM Securities Japan Co Ltd. | 395,051 | 0.86% | ▼ | | 190 | 195 | 182 | 184 | 992,800 |
| 2025-02-06 | MERRILL LYNCH INTERNATIONAL | 1,008,099 | 2.19% | ▼ | | 190 | 195 | 182 | 184 | 992,800 |
| 2025-02-06 | Nomura International plc | 705,976 | 1.53% | ▲ | | 190 | 195 | 182 | 184 | 992,800 |
| 2025-02-06 | モルガン・スタンレーMUFG証券株式会社 | 492,227 | 1.07% | ▼ | | 190 | 195 | 182 | 184 | 992,800 |
| 2025-02-04 | MERRILL LYNCH INTERNATIONAL | 1,041,999 | 2.26% | ▼ | -3,900 | 184 | 186 | 182 | 182 | 165,100 |
| 2025-02-04 | Nomura International plc | 686,312 | 1.49% | ▼ | -26,700 | 184 | 186 | 182 | 182 | 165,100 |
| 2025-02-04 | MERRILL LYNCH INTERNATIONAL | 1,041,999 | 2.26% | ▼ | | 184 | 186 | 182 | 182 | 165,100 |
| 2025-02-04 | Nomura International plc | 686,312 | 1.49% | ▼ | | 184 | 186 | 182 | 182 | 165,100 |
| 2025-02-03 | MERRILL LYNCH INTERNATIONAL | 1,045,899 | 2.27% | ▲ | 3,500 | 188 | 188 | 183 | 183 | 179,600 |
| 2025-02-03 | MERRILL LYNCH INTERNATIONAL | 1,045,899 | 2.27% | ▲ | | 188 | 188 | 183 | 183 | 179,600 |
| 2025-01-31 | Barclays Capital Securities Ltd | 653,631 | 1.42% | ▲ | 39,800 | 184 | 188 | 182 | 188 | 204,500 |
| 2025-01-31 | MERRILL LYNCH INTERNATIONAL | 1,042,399 | 2.26% | ▼ | -12,200 | 184 | 188 | 182 | 188 | 204,500 |
| 2025-01-31 | Nomura International plc | 713,012 | 1.55% | ▼ | -29,550 | 184 | 188 | 182 | 188 | 204,500 |
| 2025-01-31 | UBS AG | 264,900 | 0.57% | ▼ | -21,300 | 184 | 188 | 182 | 188 | 204,500 |
| 2025-01-31 | Barclays Capital Securities Ltd | 653,631 | 1.42% | ▲ | 39,800 | 184 | 188 | 182 | 188 | 204,500 |
| 2025-01-31 | MERRILL LYNCH INTERNATIONAL | 1,042,399 | 2.26% | ▼ | | 184 | 188 | 182 | 188 | 204,500 |
| 2025-01-31 | Nomura International plc | 713,012 | 1.55% | ▼ | | 184 | 188 | 182 | 188 | 204,500 |
| 2025-01-31 | UBS AG | 264,900 | 0.57% | ▼ | | 184 | 188 | 182 | 188 | 204,500 |
| 2025-01-30 | MERRILL LYNCH INTERNATIONAL | 1,054,599 | 2.29% | ▲ | 9,300 | 187 | 187 | 183 | 184 | 264,300 |
| 2025-01-30 | MERRILL LYNCH INTERNATIONAL | 1,054,599 | 2.29% | ▲ | | 187 | 187 | 183 | 184 | 264,300 |
| 2025-01-29 | JPM Securities Japan Co Ltd. | 425,251 | 0.92% | ▲ | 22,000 | 188 | 190 | 185 | 185 | 362,100 |
| 2025-01-29 | Barclays Capital Securities Ltd | 613,831 | 1.33% | ▲ | 59,200 | 188 | 190 | 185 | 185 | 362,100 |
| 2025-01-29 | GOLDMAN SACHS INTERNATIONAL | 395,404 | 0.86% | ▲ | 109,500 | 188 | 190 | 185 | 185 | 362,100 |
| 2025-01-29 | MERRILL LYNCH INTERNATIONAL | 1,045,299 | 2.27% | ▲ | 8,900 | 188 | 190 | 185 | 185 | 362,100 |
| 2025-01-29 | Nomura International plc | 742,562 | 1.61% | ▲ | 38,065 | 188 | 190 | 185 | 185 | 362,100 |
| 2025-01-29 | UBS AG | 286,200 | 0.62% | ▼ | -36,100 | 188 | 190 | 185 | 185 | 362,100 |
| 2025-01-28 | Nomura International plc | 704,497 | 1.53% | ▼ | -54,001 | 185 | 190 | 184 | 190 | 240,400 |
| 2025-01-27 | MERRILL LYNCH INTERNATIONAL | 1,036,399 | 2.25% | ▼ | -11,500 | 190 | 191 | 185 | 187 | 286,600 |
| 2025-01-27 | Nomura International plc | 758,498 | 1.65% | ▲ | 74,075 | 190 | 191 | 185 | 187 | 286,600 |
| 2025-01-24 | MERRILL LYNCH INTERNATIONAL | 1,047,899 | 2.28% | ▲ | 4,600 | 183 | 190 | 182 | 190 | 244,200 |
| 2025-01-24 | Nomura International plc | 684,423 | 1.49% | ▼ | -28,255 | 183 | 190 | 182 | 190 | 244,200 |
| 2025-01-23 | JPM Securities Japan Co Ltd. | 403,251 | 0.87% | ▼ | -39,000 | 190 | 191 | 184 | 184 | 256,000 |
| 2025-01-23 | Barclays Capital Securities Ltd | 554,631 | 1.20% | ▲ | 41,300 | 190 | 191 | 184 | 184 | 256,000 |
| 2025-01-23 | MERRILL LYNCH INTERNATIONAL | 1,043,299 | 2.27% | ▲ | 9,800 | 190 | 191 | 184 | 184 | 256,000 |
| 2025-01-22 | Nomura International plc | 712,678 | 1.55% | ▼ | -26,000 | 188 | 191 | 188 | 189 | 216,900 |
| 2025-01-21 | Citigroup Global Markets Limited | 227,000 | 0.49% | ▼ | -3,700 | 188 | 191 | 187 | 187 | 243,300 |
| 2025-01-21 | JPM Securities Japan Co Ltd. | 442,251 | 0.96% | ▼ | -50,100 | 188 | 191 | 187 | 187 | 243,300 |
| 2025-01-21 | MERRILL LYNCH INTERNATIONAL | 1,033,499 | 2.25% | ▲ | 2,800 | 188 | 191 | 187 | 187 | 243,300 |
| 2025-01-21 | Nomura International plc | 738,678 | 1.60% | ▲ | 26,300 | 188 | 191 | 187 | 187 | 243,300 |
| 2025-01-21 | UBS AG | 322,300 | 0.70% | ▲ | 1,000 | 188 | 191 | 187 | 187 | 243,300 |
| 2025-01-20 | GOLDMAN SACHS INTERNATIONAL | 285,904 | 0.62% | ▲ | 32,100 | 192 | 192 | 188 | 190 | 291,700 |
| 2025-01-20 | MERRILL LYNCH INTERNATIONAL | 1,030,699 | 2.24% | ▼ | -20,900 | 192 | 192 | 188 | 190 | 291,700 |
| 2025-01-20 | Nomura International plc | 712,378 | 1.55% | ▼ | -27,300 | 192 | 192 | 188 | 190 | 291,700 |
| 2025-01-17 | JPM Securities Japan Co Ltd. | 492,351 | 1.07% | ▼ | -14,700 | 190 | 195 | 190 | 190 | 390,400 |
| 2025-01-17 | Barclays Capital Securities Ltd | 513,331 | 1.11% | ▲ | 46,700 | 190 | 195 | 190 | 190 | 390,400 |
| 2025-01-17 | MERRILL LYNCH INTERNATIONAL | 1,051,599 | 2.28% | ▲ | 13,600 | 190 | 195 | 190 | 190 | 390,400 |
| 2025-01-17 | Nomura International plc | 739,678 | 1.61% | ▼ | -52,850 | 190 | 195 | 190 | 190 | 390,400 |
| 2025-01-17 | UBS AG | 321,300 | 0.69% | ▼ | -500 | 190 | 195 | 190 | 190 | 390,400 |
| 2025-01-16 | GOLDMAN SACHS INTERNATIONAL | 253,804 | 0.55% | ▲ | | 195 | 195 | 191 | 192 | 452,400 |
| 2025-01-16 | MERRILL LYNCH INTERNATIONAL | 1,037,999 | 2.26% | ▼ | -19,000 | 195 | 195 | 191 | 192 | 452,400 |
| 2025-01-16 | Nomura International plc | 792,528 | 1.72% | ▲ | 17,175 | 195 | 195 | 191 | 192 | 452,400 |
| 2025-01-16 | UBS AG | 321,800 | 0.70% | ▲ | 1,800 | 195 | 195 | 191 | 192 | 452,400 |
| 2025-01-15 | モルガン・スタンレーMUFG証券株式会社 | 520,327 | 1.13% | ▲ | 86,800 | 201 | 207 | 195 | 195 | 409,400 |
| 2025-01-15 | MERRILL LYNCH INTERNATIONAL | 1,056,999 | 2.30% | ▼ | -31,400 | 201 | 207 | 195 | 195 | 409,400 |
| 2025-01-15 | Nomura International plc | 775,353 | 1.68% | ▼ | -37,900 | 201 | 207 | 195 | 195 | 409,400 |
| 2025-01-15 | UBS AG | 320,000 | 0.69% | ▼ | -2,300 | 201 | 207 | 195 | 195 | 409,400 |
| 2025-01-14 | モルガン・スタンレーMUFG証券株式会社 | 433,527 | 0.94% | ▲ | 65,300 | 203 | 205 | 200 | 200 | 241,400 |
| 2025-01-14 | MERRILL LYNCH INTERNATIONAL | 1,088,399 | 2.36% | ▼ | -20,900 | 203 | 205 | 200 | 200 | 241,400 |
| 2025-01-10 | モルガン・スタンレーMUFG証券株式会社 | 368,227 | 0.80% | ▲ | 64,600 | 207 | 209 | 201 | 203 | 291,000 |
| 2025-01-10 | Barclays Capital Securities Ltd | 466,631 | 1.01% | ▲ | 46,000 | 207 | 209 | 201 | 203 | 291,000 |
| 2025-01-10 | MERRILL LYNCH INTERNATIONAL | 1,109,299 | 2.41% | ▲ | 5,800 | 207 | 209 | 201 | 203 | 291,000 |
| 2025-01-09 | Citigroup Global Markets Limited | 230,700 | 0.50% | ▲ | | 210 | 215 | 205 | 208 | 377,300 |
| 2025-01-09 | JPM Securities Japan Co Ltd. | 507,051 | 1.10% | ▲ | 35,900 | 210 | 215 | 205 | 208 | 377,300 |
| 2025-01-09 | MERRILL LYNCH INTERNATIONAL | 1,103,499 | 2.40% | ▲ | 6,700 | 210 | 215 | 205 | 208 | 377,300 |
| 2025-01-09 | Nomura International plc | 813,253 | 1.77% | ▼ | -53,662 | 210 | 215 | 205 | 208 | 377,300 |
| 2025-01-09 | UBS AG | 322,300 | 0.70% | ▲ | 13,900 | 210 | 215 | 205 | 208 | 377,300 |
| 2025-01-08 | モルガン・スタンレーMUFG証券株式会社 | 303,627 | 0.66% | ▼ | -45,600 | 203 | 213 | 202 | 209 | 447,500 |
| 2025-01-08 | JPM Securities Japan Co Ltd. | 471,151 | 1.02% | ▲ | 50,000 | 203 | 213 | 202 | 209 | 447,500 |
| 2025-01-08 | MERRILL LYNCH INTERNATIONAL | 1,096,799 | 2.38% | ▲ | 5,000 | 203 | 213 | 202 | 209 | 447,500 |
| 2025-01-07 | Nomura International plc | 866,915 | 1.88% | ▼ | -34,600 | 203 | 204 | 199 | 203 | 173,800 |
| 2025-01-06 | モルガン・スタンレーMUFG証券株式会社 | 349,227 | 0.76% | ▼ | -60,700 | 198 | 204 | 198 | 201 | 285,600 |
| 2025-01-06 | MERRILL LYNCH INTERNATIONAL | 1,091,799 | 2.37% | ▼ | -926,475 | 198 | 204 | 198 | 201 | 285,600 |
| 2024-12-30 | MERRILL LYNCH INTERNATIONAL | 2,018,274 | 4.39% | ▲ | 950,675 | 200 | 204 | 198 | 199 | 257,300 |
| 2024-12-27 | モルガン・スタンレーMUFG証券株式会社 | 409,927 | 0.89% | ▼ | -12,300 | 194 | 202 | 194 | 199 | 466,900 |
| 2024-12-27 | Barclays Capital Securities Ltd | 420,631 | 0.91% | ▲ | 43,900 | 194 | 202 | 194 | 199 | 466,900 |
| 2024-12-27 | JPM Securities Japan Co Ltd. | 421,151 | 0.91% | ▼ | -79,600 | 194 | 202 | 194 | 199 | 466,900 |
| 2024-12-27 | MERRILL LYNCH INTERNATIONAL | 1,067,599 | 2.32% | ▼ | -12,700 | 194 | 202 | 194 | 199 | 466,900 |
| 2024-12-27 | Nomura International plc | 901,515 | 1.96% | ▼ | -61,375 | 194 | 202 | 194 | 199 | 466,900 |
| 2024-12-26 | モルガン・スタンレーMUFG証券株式会社 | 422,227 | 0.91% | ▲ | 12,500 | 200 | 201 | 192 | 192 | 778,100 |
| 2024-12-26 | MERRILL LYNCH INTERNATIONAL | 1,080,299 | 2.35% | ▼ | -18,900 | 200 | 201 | 192 | 192 | 778,100 |
| 2024-12-25 | モルガン・スタンレーMUFG証券株式会社 | 409,727 | 0.89% | ▼ | -37,700 | 204 | 206 | 201 | 203 | 388,400 |
| 2024-12-25 | JPM Securities Japan Co Ltd. | 500,751 | 1.09% | ▼ | -45,100 | 204 | 206 | 201 | 203 | 388,400 |
| 2024-12-25 | MERRILL LYNCH INTERNATIONAL | 1,099,199 | 2.39% | ▼ | -30,800 | 204 | 206 | 201 | 203 | 388,400 |
| 2024-12-24 | MERRILL LYNCH INTERNATIONAL | 1,129,999 | 2.46% | ▼ | -29,500 | 204 | 206 | 202 | 203 | 491,500 |
| 2024-12-24 | Nomura International plc | 962,890 | 2.09% | ▼ | -32,450 | 204 | 206 | 202 | 203 | 491,500 |
| 2024-12-24 | UBS AG | 308,400 | 0.67% | ▼ | -27,000 | 204 | 206 | 202 | 203 | 491,500 |
| 2024-12-23 | JPM Securities Japan Co Ltd. | 545,851 | 1.18% | ▼ | -96,900 | 208 | 209 | 203 | 205 | 490,000 |
| 2024-12-23 | Nomura International plc | 995,340 | 2.16% | ▼ | -26,600 | 208 | 209 | 203 | 205 | 490,000 |
| 2024-12-23 | UBS AG | 335,400 | 0.73% | ▼ | -32,100 | 208 | 209 | 203 | 205 | 490,000 |
| 2024-12-20 | UBS AG | 367,500 | 0.80% | ▲ | 6,800 | 210 | 216 | 208 | 210 | 374,700 |
| 2024-12-19 | JPM Securities Japan Co Ltd. | 642,751 | 1.39% | ▼ | -35,000 | 212 | 214 | 210 | 211 | 344,900 |
| 2024-12-19 | UBS AG | 360,700 | 0.78% | ▼ | -41,600 | 212 | 214 | 210 | 211 | 344,900 |
| 2024-12-18 | JPM Securities Japan Co Ltd. | 677,751 | 1.47% | ▼ | -53,800 | 217 | 221 | 215 | 216 | 210,200 |
| 2024-12-18 | Nomura International plc | 1,021,940 | 2.22% | ▼ | -68,150 | 217 | 221 | 215 | 216 | 210,200 |
| 2024-12-17 | MERRILL LYNCH INTERNATIONAL | 1,159,499 | 2.52% | ▼ | -3,400 | 219 | 221 | 216 | 216 | 238,600 |
| 2024-12-16 | Barclays Capital Securities Ltd | 376,731 | 0.82% | ▲ | 44,900 | 221 | 222 | 218 | 220 | 206,800 |
| 2024-12-16 | JPM Securities Japan Co Ltd. | 731,551 | 1.59% | ▼ | -29,100 | 221 | 222 | 218 | 220 | 206,800 |
| 2024-12-16 | UBS AG | 402,300 | 0.87% | ▼ | -15,000 | 221 | 222 | 218 | 220 | 206,800 |
| 2024-12-13 | Nomura International plc | 1,090,090 | 2.37% | ▼ | -30,525 | 229 | 230 | 221 | 222 | 316,300 |
| 2024-12-12 | モルガン・スタンレーMUFG証券株式会社 | 447,427 | 0.97% | ▼ | -51,000 | 226 | 227 | 219 | 222 | 419,500 |
| 2024-12-12 | JPM Securities Japan Co Ltd. | 760,651 | 1.65% | ▼ | -58,800 | 226 | 227 | 219 | 222 | 419,500 |
| 2024-12-12 | Nomura International plc | 1,120,615 | 2.44% | ▲ | 46,576 | 226 | 227 | 219 | 222 | 419,500 |
| 2024-12-11 | Barclays Capital Securities Ltd | 331,831 | 0.72% | ▲ | 11,300 | 230 | 230 | 224 | 224 | 214,000 |
| 2024-12-10 | Barclays Capital Securities Ltd | 320,531 | 0.69% | ▼ | -2,800 | 230 | 231 | 228 | 230 | 95,100 |
| 2024-12-09 | JPM Securities Japan Co Ltd. | 819,451 | 1.78% | ▼ | -43,300 | 228 | 234 | 228 | 230 | 152,600 |
| 2024-12-09 | Nomura International plc | 1,074,039 | 2.33% | ▼ | -46,387 | 228 | 234 | 228 | 230 | 152,600 |
| 2024-12-06 | Barclays Capital Securities Ltd | 323,331 | 0.70% | ▲ | 32,400 | 230 | 230 | 225 | 228 | 191,300 |
| 2024-12-06 | UBS AG | 417,300 | 0.90% | ▲ | 47,900 | 230 | 230 | 225 | 228 | 191,300 |
| 2024-12-03 | JPM Securities Japan Co Ltd. | 862,751 | 1.87% | ▼ | -28,700 | 233 | 237 | 233 | 234 | 173,000 |
| 2024-12-02 | MERRILL LYNCH INTERNATIONAL | 1,162,899 | 2.53% | ▲ | 5,400 | 240 | 240 | 233 | 233 | 254,300 |
| 2024-11-29 | MERRILL LYNCH INTERNATIONAL | 1,157,499 | 2.52% | ▼ | -4,400 | 240 | 242 | 239 | 240 | 158,600 |
| 2024-11-29 | UBS AG | 369,400 | 0.80% | ▲ | 14,700 | 240 | 242 | 239 | 240 | 158,600 |
| 2024-11-28 | MERRILL LYNCH INTERNATIONAL | 1,161,899 | 2.53% | ▲ | 7,800 | 245 | 248 | 240 | 240 | 187,300 |
| 2024-11-28 | Nomura International plc | 1,120,426 | 2.43% | ▼ | -52,900 | 245 | 248 | 240 | 240 | 187,300 |
| 2024-11-26 | JPM Securities Japan Co Ltd. | 891,451 | 1.94% | ▲ | 44,200 | 248 | 248 | 242 | 248 | 472,000 |
| 2024-11-26 | MERRILL LYNCH INTERNATIONAL | 1,154,099 | 2.51% | ▼ | -9,300 | 248 | 248 | 242 | 248 | 472,000 |
| 2024-11-25 | JPM Securities Japan Co Ltd. | 847,251 | 1.84% | ▲ | 40,200 | 251 | 252 | 245 | 245 | 531,300 |
| 2024-11-22 | JPM Securities Japan Co Ltd. | 807,051 | 1.75% | ▲ | 33,800 | 243 | 262 | 243 | 255 | 1,235,700 |
| 2024-11-22 | MERRILL LYNCH INTERNATIONAL | 1,163,399 | 2.53% | ▲ | 6,100 | 243 | 262 | 243 | 255 | 1,235,700 |
| 2024-11-22 | Nomura International plc | 1,173,326 | 2.55% | ▼ | -133,200 | 243 | 262 | 243 | 255 | 1,235,700 |
| 2024-11-22 | UBS AG | 354,700 | 0.77% | ▲ | 51,400 | 243 | 262 | 243 | 255 | 1,235,700 |
| 2024-11-21 | Barclays Capital Securities Ltd | 290,931 | 0.63% | ▲ | 21,300 | 250 | 258 | 238 | 242 | 1,012,300 |
| 2024-11-21 | MERRILL LYNCH INTERNATIONAL | 1,157,299 | 2.52% | ▲ | 27,900 | 250 | 258 | 238 | 242 | 1,012,300 |
| 2024-11-21 | Nomura International plc | 1,306,526 | 2.84% | ▲ | 44,100 | 250 | 258 | 238 | 242 | 1,012,300 |
| 2024-11-21 | UBS AG | 303,300 | 0.66% | ▲ | 34,200 | 250 | 258 | 238 | 242 | 1,012,300 |
| 2024-11-20 | Nomura International plc | 1,262,426 | 2.74% | ▼ | -59,900 | 241 | 246 | 238 | 238 | 164,500 |
| 2024-11-19 | モルガン・スタンレーMUFG証券株式会社 | 498,427 | 1.08% | ▼ | -32,700 | 233 | 243 | 233 | 241 | 282,400 |
| 2024-11-19 | Barclays Capital Securities Ltd | 269,631 | 0.58% | ▼ | -46,800 | 233 | 243 | 233 | 241 | 282,400 |
| 2024-11-18 | UBS AG | 269,100 | 0.58% | ▼ | -32,100 | 233 | 235 | 232 | 233 | 100,700 |
| 2024-11-15 | MERRILL LYNCH INTERNATIONAL | 1,129,399 | 2.45% | ▼ | -13,300 | 237 | 237 | 231 | 236 | 184,600 |
| 2024-11-15 | Nomura International plc | 1,322,326 | 2.87% | ▼ | -45,400 | 237 | 237 | 231 | 236 | 184,600 |
| 2024-11-14 | モルガン・スタンレーMUFG証券株式会社 | 531,127 | 1.15% | ▼ | -52,300 | 237 | 238 | 234 | 236 | 140,700 |
| 2024-11-12 | モルガン・スタンレーMUFG証券株式会社 | 583,427 | 1.27% | ▼ | -57,600 | 235 | 241 | 235 | 240 | 213,100 |
| 2024-11-08 | MERRILL LYNCH INTERNATIONAL | 1,142,699 | 2.48% | ▼ | -3,300 | 234 | 239 | 234 | 236 | 96,100 |
| 2024-11-08 | Nomura International plc | 1,367,726 | 2.97% | ▼ | -32,000 | 234 | 239 | 234 | 236 | 96,100 |
| 2024-11-07 | モルガン・スタンレーMUFG証券株式会社 | 641,027 | 1.39% | ▼ | -13,800 | 237 | 242 | 235 | 235 | 198,000 |
| 2024-11-07 | Barclays Capital Securities Ltd | 316,431 | 0.68% | ▼ | -34,500 | 237 | 242 | 235 | 235 | 198,000 |
| 2024-11-07 | UBS AG | 301,200 | 0.65% | ▲ | 51,700 | 237 | 242 | 235 | 235 | 198,000 |
| 2024-11-06 | モルガン・スタンレーMUFG証券株式会社 | 654,827 | 1.42% | ▼ | -72,500 | 235 | 240 | 232 | 238 | 290,500 |
| 2024-11-06 | JPM Securities Japan Co Ltd. | 773,251 | 1.68% | ▼ | -25,100 | 235 | 240 | 232 | 238 | 290,500 |
| 2024-11-06 | MERRILL LYNCH INTERNATIONAL | 1,145,999 | 2.49% | ▼ | -33,200 | 235 | 240 | 232 | 238 | 290,500 |
| 2024-11-06 | Nomura International plc | 1,399,726 | 3.04% | ▼ | -54,100 | 235 | 240 | 232 | 238 | 290,500 |
| 2024-11-05 | UBS AG | 249,500 | 0.54% | ▲ | 21,400 | 232 | 236 | 229 | 230 | 204,600 |
| 2024-11-01 | モルガン・スタンレーMUFG証券株式会社 | 727,327 | 1.58% | ▼ | -45,900 | 237 | 239 | 229 | 233 | 246,300 |
| 2024-11-01 | Barclays Capital Securities Ltd | 350,931 | 0.76% | ▼ | -60,900 | 237 | 239 | 229 | 233 | 246,300 |
| 2024-11-01 | MERRILL LYNCH INTERNATIONAL | 1,179,199 | 2.56% | ▼ | -1,600 | 237 | 239 | 229 | 233 | 246,300 |
| 2024-10-31 | MERRILL LYNCH INTERNATIONAL | 1,180,799 | 2.57% | ▼ | -5,700 | 238 | 242 | 236 | 239 | 196,800 |
| 2024-10-30 | モルガン・スタンレーMUFG証券株式会社 | 773,227 | 1.68% | ▼ | -35,000 | 242 | 243 | 239 | 240 | 185,000 |
| 2024-10-29 | モルガン・スタンレーMUFG証券株式会社 | 808,227 | 1.76% | ▼ | -28,800 | 233 | 241 | 232 | 240 | 186,500 |
| 2024-10-29 | JPM Securities Japan Co Ltd. | 798,351 | 1.73% | ▲ | 20,200 | 233 | 241 | 232 | 240 | 186,500 |
| 2024-10-29 | MERRILL LYNCH INTERNATIONAL | 1,186,499 | 2.58% | ▼ | -17,900 | 233 | 241 | 232 | 240 | 186,500 |
| 2024-10-28 | モルガン・スタンレーMUFG証券株式会社 | 837,027 | 1.82% | ▼ | -69,800 | 225 | 236 | 225 | 236 | 292,600 |
| 2024-10-28 | Barclays Capital Securities Ltd | 411,831 | 0.89% | ▼ | -6,900 | 225 | 236 | 225 | 236 | 292,600 |
| 2024-10-28 | MERRILL LYNCH INTERNATIONAL | 1,204,399 | 2.62% | ▼ | -12,000 | 225 | 236 | 225 | 236 | 292,600 |
| 2024-10-28 | Nomura International plc | 1,453,826 | 3.16% | ▼ | -51,900 | 225 | 236 | 225 | 236 | 292,600 |
| 2024-10-25 | JPM Securities Japan Co Ltd. | 778,151 | 1.69% | ▼ | -46,200 | 228 | 229 | 224 | 226 | 335,600 |
| 2024-10-25 | モルガン・スタンレーMUFG証券株式会社 | 906,827 | 1.97% | ▼ | -46,400 | 228 | 229 | 224 | 226 | 335,600 |
| 2024-10-25 | Nomura International plc | 1,505,726 | 3.27% | ▼ | -36,500 | 228 | 229 | 224 | 226 | 335,600 |
| 2024-10-24 | モルガン・スタンレーMUFG証券株式会社 | 953,227 | 2.07% | ▲ | 91,900 | 237 | 238 | 217 | 228 | 1,029,100 |
| 2024-10-24 | Nomura International plc | 1,542,226 | 3.35% | ▲ | 55,400 | 237 | 238 | 217 | 228 | 1,029,100 |
| 2024-10-22 | モルガン・スタンレーMUFG証券株式会社 | 861,327 | 1.87% | ▼ | -40,600 | 233 | 233 | 227 | 227 | 195,500 |
| 2024-10-22 | JPM Securities Japan Co Ltd. | 824,351 | 1.79% | ▼ | -26,400 | 233 | 233 | 227 | 227 | 195,500 |
| 2024-10-22 | MERRILL LYNCH INTERNATIONAL | 1,216,399 | 2.64% | ▼ | -4,300 | 233 | 233 | 227 | 227 | 195,500 |
| 2024-10-22 | Nomura International plc | 1,486,826 | 3.23% | ▲ | 19,200 | 233 | 233 | 227 | 227 | 195,500 |
| 2024-10-22 | UBS AG | 228,100 | 0.49% | ▼ | -9,800 | 233 | 233 | 227 | 227 | 195,500 |
| 2024-10-21 | Nomura International plc | 1,467,626 | 3.19% | ▼ | -39,100 | 233 | 236 | 231 | 231 | 163,400 |
| 2024-10-18 | モルガン・スタンレーMUFG証券株式会社 | 901,927 | 1.96% | ▼ | -16,400 | 230 | 232 | 228 | 232 | 175,800 |
| 2024-10-17 | モルガン・スタンレーMUFG証券株式会社 | 918,327 | 2.00% | ▼ | -75,200 | 233 | 234 | 227 | 232 | 277,000 |
| 2024-10-17 | JPM Securities Japan Co Ltd. | 850,751 | 1.85% | ▼ | -66,000 | 233 | 234 | 227 | 232 | 277,000 |
| 2024-10-17 | MERRILL LYNCH INTERNATIONAL | 1,220,699 | 2.65% | ▼ | -1,600 | 233 | 234 | 227 | 232 | 277,000 |
| 2024-10-16 | Barclays Capital Securities Ltd | 418,731 | 0.91% | ▲ | 6,900 | 234 | 234 | 230 | 230 | 223,700 |
| 2024-10-16 | MERRILL LYNCH INTERNATIONAL | 1,222,299 | 2.66% | ▲ | 2,600 | 234 | 234 | 230 | 230 | 223,700 |
| 2024-10-15 | Barclays Capital Securities Ltd | 411,831 | 0.89% | ▼ | -19,600 | 233 | 239 | 229 | 234 | 286,700 |
| 2024-10-11 | JPM Securities Japan Co Ltd. | 916,751 | 1.99% | ▼ | -83,600 | 244 | 245 | 233 | 233 | 542,400 |
| 2024-10-11 | Nomura International plc | 1,506,726 | 3.28% | ▼ | -94,000 | 244 | 245 | 233 | 233 | 542,400 |
| 2024-10-11 | モルガン・スタンレーMUFG証券株式会社 | 993,527 | 2.16% | ▼ | -37,400 | 244 | 245 | 233 | 233 | 542,400 |
| 2024-10-10 | モルガン・スタンレーMUFG証券株式会社 | 1,030,927 | 2.24% | ▲ | 22,300 | 248 | 248 | 244 | 244 | 170,900 |
| 2024-10-10 | MERRILL LYNCH INTERNATIONAL | 1,219,699 | 2.65% | ▼ | -4,300 | 248 | 248 | 244 | 244 | 170,900 |
| 2024-10-09 | モルガン・スタンレーMUFG証券株式会社 | 1,008,627 | 2.19% | ▼ | -34,700 | 247 | 249 | 246 | 248 | 188,200 |
| 2024-10-08 | JPM Securities Japan Co Ltd. | 1,000,351 | 2.17% | ▼ | -29,500 | 250 | 250 | 246 | 248 | 270,000 |
| 2024-10-07 | Barclays Capital Securities Ltd | 431,431 | 0.93% | ▼ | -34,600 | 260 | 261 | 251 | 252 | 416,500 |
| 2024-10-07 | JPM Securities Japan Co Ltd. | 1,029,851 | 2.24% | ▲ | | 260 | 261 | 251 | 252 | 416,500 |
| 2024-10-07 | MERRILL LYNCH INTERNATIONAL | 1,223,999 | 2.66% | ▲ | 8,200 | 260 | 261 | 251 | 252 | 416,500 |
| 2024-10-07 | Nomura International plc | 1,600,726 | 3.48% | ▲ | 56,700 | 260 | 261 | 251 | 252 | 416,500 |
| 2024-10-04 | モルガン・スタンレーMUFG証券株式会社 | 1,043,327 | 2.27% | ▼ | -33,400 | 255 | 260 | 253 | 258 | 372,600 |
| 2024-10-04 | Barclays Capital Securities Ltd | 466,031 | 1.01% | ▼ | -46,000 | 255 | 260 | 253 | 258 | 372,600 |
| 2024-10-04 | Nomura International plc | 1,544,026 | 3.36% | ▼ | -56,700 | 255 | 260 | 253 | 258 | 372,600 |
| 2024-10-03 | モルガン・スタンレーMUFG証券株式会社 | 1,076,727 | 2.34% | ▼ | -55,300 | 256 | 259 | 255 | 257 | 334,200 |
| 2024-10-03 | Barclays Capital Securities Ltd | 512,031 | 1.11% | ▼ | -59,900 | 256 | 259 | 255 | 257 | 334,200 |
| 2024-10-03 | JPM Securities Japan Co Ltd. | 976,651 | 2.12% | ▲ | 47,700 | 256 | 259 | 255 | 257 | 334,200 |
| 2024-10-03 | UBS AG | 237,900 | 0.51% | ▲ | | 256 | 259 | 255 | 257 | 334,200 |
| 2024-10-02 | Barclays Capital Securities Ltd | 571,931 | 1.24% | ▼ | -70,400 | 254 | 257 | 250 | 253 | 308,000 |
| 2024-10-02 | MERRILL LYNCH INTERNATIONAL | 1,215,799 | 2.64% | ▼ | -2,000 | 254 | 257 | 250 | 253 | 308,000 |
| 2024-10-01 | モルガン・スタンレーMUFG証券株式会社 | 1,132,027 | 2.46% | ▼ | -74,800 | 249 | 260 | 248 | 258 | 560,100 |
| 2024-10-01 | Nomura International plc | 1,600,726 | 3.48% | ▼ | -39,700 | 249 | 260 | 248 | 258 | 560,100 |
| 2024-09-27 | モルガン・スタンレーMUFG証券株式会社 | 1,206,827 | 2.62% | ▼ | -123,900 | 251 | 258 | 251 | 257 | 408,000 |
| 2024-09-27 | MERRILL LYNCH INTERNATIONAL | 1,217,799 | 2.65% | ▼ | -4,800 | 251 | 258 | 251 | 257 | 408,000 |
| 2024-09-27 | Nomura International plc | 1,640,426 | 3.57% | ▼ | -43,300 | 251 | 258 | 251 | 257 | 408,000 |
| 2024-09-26 | Barclays Capital Securities Ltd | 642,331 | 1.39% | ▼ | -2,900 | 256 | 260 | 251 | 252 | 479,600 |
| 2024-09-26 | MERRILL LYNCH INTERNATIONAL | 1,222,599 | 2.66% | ▲ | 19,400 | 256 | 260 | 251 | 252 | 479,600 |
| 2024-09-26 | Nomura International plc | 1,683,726 | 3.66% | ▼ | -25,300 | 256 | 260 | 251 | 252 | 479,600 |
| 2024-09-25 | Barclays Capital Securities Ltd | 645,231 | 1.40% | ▲ | 50,800 | 257 | 260 | 254 | 258 | 610,900 |
| 2024-09-25 | JPM Securities Japan Co Ltd. | 928,951 | 2.02% | ▲ | 32,000 | 257 | 260 | 254 | 258 | 610,900 |
| 2024-09-25 | MERRILL LYNCH INTERNATIONAL | 1,203,199 | 2.62% | ▲ | 8,300 | 257 | 260 | 254 | 258 | 610,900 |
| 2024-09-24 | Barclays Capital Securities Ltd | 594,431 | 1.29% | ▲ | 62,600 | 255 | 266 | 250 | 265 | 680,300 |
| 2024-09-24 | MERRILL LYNCH INTERNATIONAL | 1,194,899 | 2.60% | ▲ | 14,200 | 255 | 266 | 250 | 265 | 680,300 |
| 2024-09-20 | JPM Securities Japan Co Ltd. | 896,951 | 1.95% | ▲ | 62,000 | 250 | 257 | 245 | 252 | 776,700 |
| 2024-09-20 | Nomura International plc | 1,709,026 | 3.72% | ▲ | 56,100 | 250 | 257 | 245 | 252 | 776,700 |
| 2024-09-20 | MERRILL LYNCH INTERNATIONAL | 1,180,699 | 2.57% | ▲ | 22,400 | 250 | 257 | 245 | 252 | 776,700 |
| 2024-09-19 | JPM Securities Japan Co Ltd. | 834,951 | 1.81% | ▲ | | 244 | 249 | 242 | 248 | 563,000 |
| 2024-09-19 | MERRILL LYNCH INTERNATIONAL | 1,158,299 | 2.52% | ▼ | -4,800 | 244 | 249 | 242 | 248 | 563,000 |
| 2024-09-18 | モルガン・スタンレーMUFG証券株式会社 | 1,330,727 | 2.89% | ▼ | -2,100 | 239 | 244 | 239 | 242 | 317,000 |
| 2024-09-17 | JPM Securities Japan Co Ltd. | 815,951 | 1.77% | ▼ | -40,400 | 241 | 242 | 234 | 237 | 340,900 |
| 2024-09-17 | Barclays Capital Securities Ltd | 531,831 | 1.15% | ▼ | -23,100 | 241 | 242 | 234 | 237 | 340,900 |
| 2024-09-13 | Nomura International plc | 1,652,926 | 3.60% | ▲ | 9,600 | 246 | 246 | 238 | 241 | 313,900 |
| 2024-09-13 | モルガン・スタンレーMUFG証券株式会社 | 1,332,827 | 2.90% | ▲ | 10,800 | 246 | 246 | 238 | 241 | 313,900 |
| 2024-09-12 | モルガン・スタンレーMUFG証券株式会社 | 1,322,027 | 2.87% | ▼ | -51,600 | 242 | 247 | 241 | 245 | 444,200 |
| 2024-09-12 | MERRILL LYNCH INTERNATIONAL | 1,163,099 | 2.53% | ▼ | -7,600 | 242 | 247 | 241 | 245 | 444,200 |
| 2024-09-11 | モルガン・スタンレーMUFG証券株式会社 | 1,373,627 | 2.99% | ▲ | 42,700 | 246 | 249 | 236 | 238 | 691,700 |
| 2024-09-11 | JPM Securities Japan Co Ltd. | 856,351 | 1.86% | ▼ | -36,900 | 246 | 249 | 236 | 238 | 691,700 |
| 2024-09-10 | モルガン・スタンレーMUFG証券株式会社 | 1,330,927 | 2.89% | ▼ | -43,900 | 246 | 250 | 245 | 247 | 342,200 |
| 2024-09-10 | Barclays Capital Securities Ltd | 554,931 | 1.20% | ▲ | 42,000 | 246 | 250 | 245 | 247 | 342,200 |
| 2024-09-10 | JPM Securities Japan Co Ltd. | 893,251 | 1.94% | ▼ | -55,100 | 246 | 250 | 245 | 247 | 342,200 |
| 2024-09-10 | MERRILL LYNCH INTERNATIONAL | 1,170,699 | 2.54% | ▼ | -4,300 | 246 | 250 | 245 | 247 | 342,200 |
| 2024-09-10 | Nomura International plc | 1,643,326 | 3.57% | ▲ | 43,900 | 246 | 250 | 245 | 247 | 342,200 |
| 2024-09-09 | Nomura International plc | 1,599,426 | 3.48% | ▼ | -53,000 | 239 | 246 | 235 | 244 | 562,800 |
| 2024-09-06 | JPM Securities Japan Co Ltd. | 948,351 | 2.06% | ▼ | -48,000 | 252 | 256 | 246 | 249 | 653,300 |
| 2024-09-06 | モルガン・スタンレーMUFG証券株式会社 | 1,374,827 | 2.99% | ▼ | -36,200 | 252 | 256 | 246 | 249 | 653,300 |
| 2024-09-06 | MERRILL LYNCH INTERNATIONAL | 1,174,999 | 2.55% | ▲ | 11,700 | 252 | 256 | 246 | 249 | 653,300 |
| 2024-09-05 | モルガン・スタンレーMUFG証券株式会社 | 1,411,027 | 3.07% | ▼ | -87,400 | 250 | 258 | 249 | 255 | 661,300 |
| 2024-09-05 | Barclays Capital Securities Ltd | 512,931 | 1.11% | ▲ | 20,825 | 250 | 258 | 249 | 255 | 661,300 |
| 2024-09-05 | JPM Securities Japan Co Ltd. | 996,351 | 2.17% | ▼ | | 250 | 258 | 249 | 255 | 661,300 |
| 2024-09-05 | MERRILL LYNCH INTERNATIONAL | 1,163,299 | 2.53% | ▲ | 13,975 | 250 | 258 | 249 | 255 | 661,300 |
| 2024-09-04 | モルガン・スタンレーMUFG証券株式会社 | 1,498,427 | 3.26% | ▼ | -82,900 | 252 | 256 | 246 | 253 | 1,268,200 |
| 2024-09-04 | JPM Securities Japan Co Ltd. | 1,024,251 | 2.23% | ▲ | 52,300 | 252 | 256 | 246 | 253 | 1,268,200 |
| 2024-09-04 | MERRILL LYNCH INTERNATIONAL | 1,149,324 | 2.50% | ▲ | 15,700 | 252 | 256 | 246 | 253 | 1,268,200 |
| 2024-09-03 | Barclays Capital Securities Ltd | 492,106 | 1.07% | ▼ | -25,500 | 266 | 272 | 262 | 266 | 699,800 |
| 2024-09-03 | MERRILL LYNCH INTERNATIONAL | 1,133,624 | 2.46% | ▲ | 11,600 | 266 | 272 | 262 | 266 | 699,800 |
| 2024-09-03 | Nomura International plc | 1,652,426 | 3.59% | ▼ | -6,700 | 266 | 272 | 262 | 266 | 699,800 |
| 2024-09-03 | XTX Markets Pte Ltd | 229,400 | 0.49% | ▼ | -6,700 | 266 | 272 | 262 | 266 | 699,800 |
| 2024-09-03 | モルガン・スタンレーMUFG証券株式会社 | 1,581,327 | 3.44% | ▼ | | 266 | 272 | 262 | 266 | 699,800 |
| 2024-09-02 | Barclays Capital Securities Ltd | 517,606 | 1.12% | ▲ | | 274 | 274 | 266 | 266 | 842,600 |
| 2024-09-02 | MERRILL LYNCH INTERNATIONAL | 1,122,024 | 2.44% | ▲ | | 274 | 274 | 266 | 266 | 842,600 |
| 2024-09-02 | Nomura International plc | 1,659,126 | 3.61% | ▲ | | 274 | 274 | 266 | 266 | 842,600 |
| 2024-09-02 | XTX Markets Pte Ltd | 236,100 | 0.51% | ▲ | | 274 | 274 | 266 | 266 | 842,600 |
| 2024-08-30 | Barclays Capital Securities Ltd | 502,331 | 1.09% | ▼ | | 271 | 273 | 266 | 267 | 1,173,500 |
| 2024-08-30 | MERRILL LYNCH INTERNATIONAL | 1,083,699 | 2.36% | ▼ | | 271 | 273 | 266 | 267 | 1,173,500 |
| 2024-08-30 | XTX Markets Pte Ltd | 177,600 | 0.38% | ▼ | | 271 | 273 | 266 | 267 | 1,173,500 |
| 2024-08-30 | モルガン・スタンレーMUFG証券株式会社 | 1,624,127 | 3.53% | ▼ | | 271 | 273 | 266 | 267 | 1,173,500 |
| 2024-08-29 | MERRILL LYNCH INTERNATIONAL | 1,109,399 | 2.41% | ▲ | | 276 | 282 | 273 | 273 | 806,000 |
| 2024-08-29 | XTX Markets Pte Ltd | 254,000 | 0.55% | ▲ | | 276 | 282 | 273 | 273 | 806,000 |
| 2024-08-26 | モルガン・スタンレーMUFG証券株式会社 | 1,351,727 | 2.94% | ▼ | -255,400 | 293 | 307 | 287 | 304 | 3,237,200 |
| 2024-08-23 | モルガン・スタンレーMUFG証券株式会社 | 1,607,127 | 3.50% | ▼ | -120,900 | 289 | 293 | 279 | 287 | 2,580,800 |
| 2024-08-23 | Barclays Capital Securities Ltd | 590,631 | 1.28% | ▲ | 88,625 | 289 | 293 | 279 | 287 | 2,580,800 |
| 2024-08-23 | MERRILL LYNCH INTERNATIONAL | 1,079,399 | 2.35% | ▲ | 12,175 | 289 | 293 | 279 | 287 | 2,580,800 |
| 2024-08-22 | モルガン・スタンレーMUFG証券株式会社 | 1,728,027 | 3.76% | ▼ | -19,300 | 297 | 309 | 286 | 287 | 3,019,600 |
| 2024-08-22 | MERRILL LYNCH INTERNATIONAL | 1,067,224 | 2.32% | ▲ | 32,600 | 297 | 309 | 286 | 287 | 3,019,600 |
| 2024-08-21 | モルガン・スタンレーMUFG証券株式会社 | 1,747,327 | 3.80% | ▼ | -362,300 | 320 | 329 | 299 | 299 | 6,063,400 |
| 2024-08-21 | Barclays Capital Securities Ltd | 502,006 | 1.09% | ▼ | -20,800 | 320 | 329 | 299 | 299 | 6,063,400 |
| 2024-08-21 | JPM Securities Japan Co Ltd. | 971,951 | 2.11% | ▲ | 30,200 | 320 | 329 | 299 | 299 | 6,063,400 |
| 2024-08-21 | MERRILL LYNCH INTERNATIONAL | 1,034,624 | 2.25% | ▲ | 210,200 | 320 | 329 | 299 | 299 | 6,063,400 |
| 2024-08-21 | Nomura International plc | 1,631,626 | 3.55% | ▲ | 177,000 | 320 | 329 | 299 | 299 | 6,063,400 |
| 2024-08-20 | Barclays Capital Securities Ltd | 522,806 | 1.13% | ▼ | -33,100 | 322 | 327 | 289 | 312 | 18,235,500 |
| 2024-08-20 | MERRILL LYNCH INTERNATIONAL | 824,424 | 1.79% | ▼ | -31,500 | 322 | 327 | 289 | 312 | 18,235,500 |
| 2024-08-20 | Nomura International plc | 1,454,626 | 3.16% | ▼ | -112,100 | 322 | 327 | 289 | 312 | 18,235,500 |
| 2024-08-20 | モルガン・スタンレーMUFG証券株式会社 | 2,109,627 | 4.59% | ▲ | | 322 | 327 | 289 | 312 | 18,235,500 |
| 2024-08-19 | JPM Securities Japan Co Ltd. | 941,751 | 2.05% | ▲ | 192,300 | 248 | 320 | 246 | 320 | 20,844,500 |
| 2024-08-19 | モルガン・スタンレーMUFG証券株式会社 | 1,430,127 | 3.11% | ▼ | -41,200 | 248 | 320 | 246 | 320 | 20,844,500 |
| 2024-08-19 | Barclays Capital Securities Ltd | 555,906 | 1.21% | ▲ | 62,475 | 248 | 320 | 246 | 320 | 20,844,500 |
| 2024-08-19 | GOLDMAN SACHS INTERNATIONAL | 52,466 | 0.11% | ▼ | -226,800 | 248 | 320 | 246 | 320 | 20,844,500 |
| 2024-08-19 | MERRILL LYNCH INTERNATIONAL | 855,924 | 1.86% | ▲ | 5,125 | 248 | 320 | 246 | 320 | 20,844,500 |
| 2024-08-19 | Nomura International plc | 1,566,726 | 3.41% | ▼ | -53,100 | 248 | 320 | 246 | 320 | 20,844,500 |
| 2024-08-16 | モルガン・スタンレーMUFG証券株式会社 | 1,471,327 | 3.20% | ▼ | -51,600 | 246 | 248 | 236 | 240 | 1,697,500 |
| 2024-08-16 | Barclays Capital Securities Ltd | 493,431 | 1.07% | ▼ | -25,900 | 246 | 248 | 236 | 240 | 1,697,500 |
| 2024-08-16 | GOLDMAN SACHS INTERNATIONAL | 279,266 | 0.60% | ▲ | 14,300 | 246 | 248 | 236 | 240 | 1,697,500 |
| 2024-08-16 | MERRILL LYNCH INTERNATIONAL | 850,799 | 1.85% | ▼ | -92,100 | 246 | 248 | 236 | 240 | 1,697,500 |
| 2024-08-16 | Nomura International plc | 1,619,826 | 3.52% | ▲ | 144,800 | 246 | 248 | 236 | 240 | 1,697,500 |
| 2024-08-15 | JPM Securities Japan Co Ltd. | 749,451 | 1.63% | ▲ | 40,400 | 248 | 267 | 232 | 238 | 4,633,400 |
| 2024-08-15 | モルガン・スタンレーMUFG証券株式会社 | 1,522,927 | 3.31% | ▲ | 192,600 | 248 | 267 | 232 | 238 | 4,633,400 |
| 2024-08-15 | Barclays Capital Securities Ltd | 519,331 | 1.13% | ▲ | 124,827 | 248 | 267 | 232 | 238 | 4,633,400 |
| 2024-08-15 | GOLDMAN SACHS INTERNATIONAL | 264,966 | 0.57% | ▼ | -14,300 | 248 | 267 | 232 | 238 | 4,633,400 |
| 2024-08-15 | MERRILL LYNCH INTERNATIONAL | 942,899 | 2.05% | ▲ | 18,100 | 248 | 267 | 232 | 238 | 4,633,400 |
| 2024-08-14 | モルガン・スタンレーMUFG証券株式会社 | 1,330,327 | 2.89% | ▲ | 518,800 | 242 | 277 | 242 | 246 | 6,591,800 |
| 2024-08-14 | Barclays Capital Securities Ltd | 394,504 | 0.85% | ▲ | 172,200 | 242 | 277 | 242 | 246 | 6,591,800 |
| 2024-08-14 | JPM Securities Japan Co Ltd. | 709,051 | 1.54% | ▼ | | 242 | 277 | 242 | 246 | 6,591,800 |
| 2024-08-14 | MERRILL LYNCH INTERNATIONAL | 924,799 | 2.01% | ▲ | 61,300 | 242 | 277 | 242 | 246 | 6,591,800 |
| 2024-08-13 | JPM Securities Japan Co Ltd. | 747,851 | 1.62% | ▼ | -67,000 | 239 | 250 | 235 | 242 | 978,100 |
| 2024-08-13 | モルガン・スタンレーMUFG証券株式会社 | 811,527 | 1.76% | ▲ | 73,800 | 239 | 250 | 235 | 242 | 978,100 |
| 2024-08-13 | MERRILL LYNCH INTERNATIONAL | 863,499 | 1.88% | ▲ | 11,800 | 239 | 250 | 235 | 242 | 978,100 |
| 2024-08-13 | Nomura International plc | 1,475,026 | 3.21% | ▲ | 34,800 | 239 | 250 | 235 | 242 | 978,100 |
| 2024-08-09 | Barclays Capital Securities Ltd | 222,304 | 0.48% | ▼ | -40,200 | 243 | 250 | 234 | 237 | 826,600 |
| 2024-08-09 | MERRILL LYNCH INTERNATIONAL | 851,699 | 1.85% | ▲ | 3,100 | 243 | 250 | 234 | 237 | 826,600 |
| 2024-08-08 | MERRILL LYNCH INTERNATIONAL | 848,599 | 1.84% | ▼ | -5,300 | 244 | 263 | 244 | 246 | 1,345,800 |
| 2024-08-08 | Nomura International plc | 1,440,226 | 3.13% | ▲ | 36,500 | 244 | 263 | 244 | 246 | 1,345,800 |
| 2024-08-07 | モルガン・スタンレーMUFG証券株式会社 | 737,727 | 1.60% | ▼ | -73,200 | 230 | 259 | 229 | 246 | 3,027,600 |
| 2024-08-07 | Barclays Capital Securities Ltd | 262,504 | 0.57% | ▼ | -114,500 | 230 | 259 | 229 | 246 | 3,027,600 |
| 2024-08-07 | GOLDMAN SACHS INTERNATIONAL | 279,266 | 0.60% | ▲ | 4,400 | 230 | 259 | 229 | 246 | 3,027,600 |
| 2024-08-07 | JPM Securities Japan Co Ltd. | 814,851 | 1.77% | ▼ | -77,100 | 230 | 259 | 229 | 246 | 3,027,600 |
| 2024-08-07 | MERRILL LYNCH INTERNATIONAL | 853,899 | 1.85% | ▲ | 7,000 | 230 | 259 | 229 | 246 | 3,027,600 |
| 2024-08-07 | Nomura International plc | 1,403,726 | 3.05% | ▲ | 35,300 | 230 | 259 | 229 | 246 | 3,027,600 |
| 2024-08-06 | Barclays Capital Securities Ltd | 377,004 | 0.82% | ▼ | -72,800 | 220 | 273 | 220 | 238 | 5,660,800 |
| 2024-08-06 | GOLDMAN SACHS INTERNATIONAL | 274,866 | 0.59% | ▼ | -17,000 | 220 | 273 | 220 | 238 | 5,660,800 |
| 2024-08-06 | JPM Securities Japan Co Ltd. | 891,951 | 1.94% | ▼ | -173,800 | 220 | 273 | 220 | 238 | 5,660,800 |
| 2024-08-06 | MERRILL LYNCH INTERNATIONAL | 846,899 | 1.84% | ▲ | 65,200 | 220 | 273 | 220 | 238 | 5,660,800 |
| 2024-08-06 | Nomura International plc | 1,368,426 | 2.98% | ▲ | 83,700 | 220 | 273 | 220 | 238 | 5,660,800 |
| 2024-08-06 | モルガン・スタンレーMUFG証券株式会社 | 810,927 | 1.76% | ▲ | | 220 | 273 | 220 | 238 | 5,660,800 |
| 2024-08-05 | モルガン・スタンレーMUFG証券株式会社 | 443,227 | 0.96% | ▼ | -248,900 | 231 | 238 | 203 | 212 | 2,773,600 |
| 2024-08-05 | Barclays Capital Securities Ltd | 449,804 | 0.97% | ▼ | | 231 | 238 | 203 | 212 | 2,773,600 |
| 2024-08-05 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 160,000 | 0.34% | ▼ | -181,900 | 231 | 238 | 203 | 212 | 2,773,600 |
| 2024-08-05 | GOLDMAN SACHS INTERNATIONAL | 291,866 | 0.63% | ▼ | | 231 | 238 | 203 | 212 | 2,773,600 |
| 2024-08-05 | JPM Securities Japan Co Ltd. | 1,065,751 | 2.32% | ▼ | | 231 | 238 | 203 | 212 | 2,773,600 |
| 2024-08-05 | MERRILL LYNCH INTERNATIONAL | 781,699 | 1.70% | ▼ | | 231 | 238 | 203 | 212 | 2,773,600 |
| 2024-08-05 | Nomura International plc | 1,284,726 | 2.79% | ▼ | | 231 | 238 | 203 | 212 | 2,773,600 |
| 2024-08-02 | JPM Securities Japan Co Ltd. | 1,316,351 | 2.86% | ▼ | -105,200 | 252 | 260 | 247 | 247 | 2,339,400 |
| 2024-08-02 | モルガン・スタンレーMUFG証券株式会社 | 692,127 | 1.50% | ▼ | -75,400 | 252 | 260 | 247 | 247 | 2,339,400 |
| 2024-08-02 | Barclays Capital Securities Ltd | 503,304 | 1.09% | ▼ | -73,800 | 252 | 260 | 247 | 247 | 2,339,400 |
| 2024-08-02 | GOLDMAN SACHS INTERNATIONAL | 329,266 | 0.71% | ▲ | 25,000 | 252 | 260 | 247 | 247 | 2,339,400 |
| 2024-08-02 | MERRILL LYNCH INTERNATIONAL | 989,299 | 2.15% | ▼ | -60,500 | 252 | 260 | 247 | 247 | 2,339,400 |
| 2024-08-02 | Nomura International plc | 1,308,926 | 2.85% | ▼ | -125,400 | 252 | 260 | 247 | 247 | 2,339,400 |
| 2024-08-01 | モルガン・スタンレーMUFG証券株式会社 | 767,527 | 1.67% | ▼ | -44,300 | 275 | 278 | 268 | 270 | 1,322,400 |
| 2024-08-01 | GOLDMAN SACHS INTERNATIONAL | 304,266 | 0.66% | ▼ | -17,300 | 275 | 278 | 268 | 270 | 1,322,400 |
| 2024-08-01 | JPM Securities Japan Co Ltd. | 1,421,551 | 3.09% | ▼ | | 275 | 278 | 268 | 270 | 1,322,400 |
| 2024-08-01 | MERRILL LYNCH INTERNATIONAL | 1,049,799 | 2.28% | ▼ | -77,200 | 275 | 278 | 268 | 270 | 1,322,400 |
| 2024-07-31 | GOLDMAN SACHS INTERNATIONAL | 321,566 | 0.70% | ▲ | 5,300 | 289 | 289 | 275 | 276 | 1,618,900 |
| 2024-07-31 | MERRILL LYNCH INTERNATIONAL | 1,126,999 | 2.45% | ▼ | -19,000 | 289 | 289 | 275 | 276 | 1,618,900 |
| 2024-07-31 | Nomura International plc | 1,434,326 | 3.12% | ▲ | 132,300 | 289 | 289 | 275 | 276 | 1,618,900 |
| 2024-07-31 | モルガン・スタンレーMUFG証券株式会社 | 811,827 | 1.76% | ▲ | | 289 | 289 | 275 | 276 | 1,618,900 |
| 2024-07-30 | モルガン・スタンレーMUFG証券株式会社 | 732,427 | 1.59% | ▲ | 84,500 | 283 | 295 | 280 | 294 | 2,156,600 |
| 2024-07-30 | Barclays Capital Securities Ltd | 577,104 | 1.25% | ▼ | -50,000 | 283 | 295 | 280 | 294 | 2,156,600 |
| 2024-07-30 | GOLDMAN SACHS INTERNATIONAL | 316,266 | 0.68% | ▼ | -277,400 | 283 | 295 | 280 | 294 | 2,156,600 |
| 2024-07-29 | MERRILL LYNCH INTERNATIONAL | 1,145,999 | 2.49% | ▼ | -14,800 | 311 | 325 | 279 | 285 | 5,778,600 |
| 2024-07-29 | Nomura International plc | 1,302,026 | 2.83% | ▲ | 40,800 | 311 | 325 | 279 | 285 | 5,778,600 |
| 2024-07-26 | JPM Securities Japan Co Ltd. | 1,425,051 | 3.10% | ▲ | 31,900 | 273 | 328 | 273 | 303 | 14,332,900 |
| 2024-07-26 | モルガン・スタンレーMUFG証券株式会社 | 647,927 | 1.41% | ▲ | 88,600 | 273 | 328 | 273 | 303 | 14,332,900 |
| 2024-07-26 | Nomura International plc | 1,261,226 | 2.74% | ▲ | 97,200 | 273 | 328 | 273 | 303 | 14,332,900 |
| 2024-07-25 | モルガン・スタンレーMUFG証券株式会社 | 559,327 | 1.21% | ▲ | 75,400 | 287 | 294 | 273 | 278 | 4,348,900 |
| 2024-07-25 | Barclays Capital Securities Ltd | 627,104 | 1.36% | ▲ | 100,700 | 287 | 294 | 273 | 278 | 4,348,900 |
| 2024-07-25 | JPM Securities Japan Co Ltd. | 1,393,151 | 3.03% | ▼ | | 287 | 294 | 273 | 278 | 4,348,900 |
| 2024-07-25 | MERRILL LYNCH INTERNATIONAL | 1,160,799 | 2.52% | ▼ | -158,700 | 287 | 294 | 273 | 278 | 4,348,900 |
| 2024-07-25 | Nomura International plc | 1,164,026 | 2.53% | ▼ | -173,000 | 287 | 294 | 273 | 278 | 4,348,900 |
| 2024-07-25 | UBS AG | 38,200 | 0.08% | ▼ | -199,200 | 287 | 294 | 273 | 278 | 4,348,900 |
| 2024-07-24 | モルガン・スタンレーMUFG証券株式会社 | 483,927 | 1.05% | ▼ | -34,700 | 321 | 340 | 302 | 303 | 8,409,700 |
| 2024-07-24 | Barclays Capital Securities Ltd | 526,404 | 1.14% | ▼ | -51,900 | 321 | 340 | 302 | 303 | 8,409,700 |
| 2024-07-24 | JPM Securities Japan Co Ltd. | 1,560,751 | 3.39% | ▼ | -38,700 | 321 | 340 | 302 | 303 | 8,409,700 |
| 2024-07-24 | Nomura International plc | 1,337,026 | 2.91% | ▲ | 171,100 | 321 | 340 | 302 | 303 | 8,409,700 |
| 2024-07-24 | UBS AG | 237,400 | 0.51% | ▲ | | 321 | 340 | 302 | 303 | 8,409,700 |
| 2024-07-23 | モルガン・スタンレーMUFG証券株式会社 | 518,627 | 1.12% | ▲ | 30,400 | 320 | 381 | 318 | 335 | 39,769,500 |
| 2024-07-23 | Barclays Capital Securities Ltd | 578,304 | 1.25% | ▲ | 152,100 | 320 | 381 | 318 | 335 | 39,769,500 |
| 2024-07-23 | Nomura International plc | 1,165,926 | 2.53% | ▲ | 30,700 | 320 | 381 | 318 | 335 | 39,769,500 |
| 2024-07-22 | モルガン・スタンレーMUFG証券株式会社 | 488,227 | 1.06% | ▼ | -56,200 | 348 | 358 | 310 | 317 | 10,788,400 |
| 2024-07-22 | Barclays Capital Securities Ltd | 426,204 | 0.92% | ▼ | -62,500 | 348 | 358 | 310 | 317 | 10,788,400 |
| 2024-07-22 | Nomura International plc | 1,135,226 | 2.47% | ▼ | -227,700 | 348 | 358 | 310 | 317 | 10,788,400 |
| 2024-07-19 | モルガン・スタンレーMUFG証券株式会社 | 544,427 | 1.18% | ▲ | 51,400 | 402 | 475 | 370 | 370 | 29,515,600 |
| 2024-07-19 | UBS AG | 184,600 | 0.40% | ▼ | -124,700 | 402 | 475 | 370 | 370 | 29,515,600 |
| 2024-07-18 | モルガン・スタンレーMUFG証券株式会社 | 493,027 | 1.07% | ▼ | -349,600 | 470 | 470 | 405 | 450 | 31,456,100 |
| 2024-07-18 | Barclays Capital Securities Ltd | 488,704 | 1.06% | ▲ | 54,600 | 470 | 470 | 405 | 450 | 31,456,100 |
| 2024-07-18 | Barclays Capital Securities Ltd | 488,704 | 1.06% | ▲ | 54,600 | 470 | 470 | 405 | 450 | 31,456,100 |
| 2024-07-18 | GOLDMAN SACHS INTERNATIONAL | 593,666 | 1.29% | ▼ | -100,900 | 470 | 470 | 405 | 450 | 31,456,100 |
| 2024-07-18 | Nomura International plc | 1,362,926 | 2.96% | ▼ | -90,300 | 470 | 470 | 405 | 450 | 31,456,100 |
| 2024-07-18 | UBS AG | 309,300 | 0.67% | ▲ | 309,300 | 470 | 470 | 405 | 450 | 31,456,100 |
| 2024-07-16 | Barclays Capital Securities Ltd | 434,104 | 0.94% | ▲ | 82,500 | 259 | 310 | 253 | 310 | 19,090,000 |
| 2024-07-16 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 341,900 | 0.74% | ▼ | -32,400 | 259 | 310 | 253 | 310 | 19,090,000 |
| 2024-07-16 | JPM Securities Japan Co Ltd. | 1,599,451 | 3.48% | ▲ | 39,000 | 259 | 310 | 253 | 310 | 19,090,000 |
| 2024-07-16 | MERRILL LYNCH INTERNATIONAL | 1,319,499 | 2.87% | ▼ | -2,900 | 259 | 310 | 253 | 310 | 19,090,000 |
| 2024-07-16 | Nomura International plc | 1,453,226 | 3.16% | ▼ | -31,200 | 259 | 310 | 253 | 310 | 19,090,000 |
| 2024-07-16 | UBS AG | 0 | 0.00% | ▼ | -303,200 | 259 | 310 | 253 | 310 | 19,090,000 |
| 2024-07-16 | モルガン・スタンレーMUFG証券株式会社 | 842,627 | 1.83% | ▲ | 29,600 | 259 | 310 | 253 | 310 | 19,090,000 |
| 2024-07-12 | Barclays Capital Securities Ltd | 351,604 | 0.76% | ▲ | | 189 | 238 | 184 | 230 | 19,430,400 |
| 2024-07-12 | MERRILL LYNCH INTERNATIONAL | 1,322,399 | 2.88% | ▲ | | 189 | 238 | 184 | 230 | 19,430,400 |
| 2024-07-12 | UBS AG | 303,200 | 0.66% | ▲ | | 189 | 238 | 184 | 230 | 19,430,400 |
| 2024-07-12 | モルガン・スタンレーMUFG証券株式会社 | 813,027 | 1.77% | ▼ | | 189 | 238 | 184 | 230 | 19,430,400 |
| 2024-07-11 | Barclays Capital Securities Ltd | 256,104 | 0.55% | ▼ | | 170 | 188 | 170 | 188 | 1,791,200 |
| 2024-07-11 | MERRILL LYNCH INTERNATIONAL | 1,215,199 | 2.64% | ▼ | | 170 | 188 | 170 | 188 | 1,791,200 |
| 2024-07-11 | Nomura International plc | 1,484,426 | 3.23% | ▼ | | 170 | 188 | 170 | 188 | 1,791,200 |
| 2024-07-10 | モルガン・スタンレーMUFG証券株式会社 | 916,627 | 1.99% | ▲ | 51,500 | 176 | 176 | 169 | 169 | 514,900 |
| 2024-07-10 | Barclays Capital Securities Ltd | 312,304 | 0.68% | ▼ | -10,800 | 176 | 176 | 169 | 169 | 514,900 |
| 2024-07-10 | MERRILL LYNCH INTERNATIONAL | 1,251,599 | 2.72% | ▲ | 24,800 | 176 | 176 | 169 | 169 | 514,900 |
| 2024-07-10 | Nomura International plc | 1,519,426 | 3.30% | ▲ | 20,500 | 176 | 176 | 169 | 169 | 514,900 |
| 2024-07-09 | Barclays Capital Securities Ltd | 323,104 | 0.70% | ▲ | 5,500 | 176 | 184 | 175 | 176 | 420,400 |
| 2024-07-09 | JPM Securities Japan Co Ltd. | 1,560,451 | 3.39% | ▼ | -39,200 | 176 | 184 | 175 | 176 | 420,400 |
| 2024-07-09 | MERRILL LYNCH INTERNATIONAL | 1,226,799 | 2.67% | ▼ | -6,000 | 176 | 184 | 175 | 176 | 420,400 |
| 2024-07-09 | Nomura International plc | 1,498,926 | 3.26% | ▲ | 34,000 | 176 | 184 | 175 | 176 | 420,400 |
| 2024-07-08 | モルガン・スタンレーMUFG証券株式会社 | 865,127 | 1.88% | ▼ | -14,800 | 183 | 185 | 176 | 176 | 591,500 |
| 2024-07-08 | Barclays Capital Securities Ltd | 317,604 | 0.69% | ▼ | -40,000 | 183 | 185 | 176 | 176 | 591,500 |
| 2024-07-08 | MERRILL LYNCH INTERNATIONAL | 1,232,799 | 2.68% | ▼ | -2,900 | 183 | 185 | 176 | 176 | 591,500 |
| 2024-07-08 | Nomura International plc | 1,464,926 | 3.19% | ▲ | 59,700 | 183 | 185 | 176 | 176 | 591,500 |
| 2024-07-05 | モルガン・スタンレーMUFG証券株式会社 | 879,927 | 1.91% | ▼ | -56,300 | 172 | 183 | 170 | 181 | 1,019,200 |
| 2024-07-05 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 374,300 | 0.81% | ▲ | 97,400 | 172 | 183 | 170 | 181 | 1,019,200 |
| 2024-07-05 | MERRILL LYNCH INTERNATIONAL | 1,235,699 | 2.69% | ▼ | -49,300 | 172 | 183 | 170 | 181 | 1,019,200 |
| 2024-07-05 | Nomura International plc | 1,405,226 | 3.06% | ▲ | 37,600 | 172 | 183 | 170 | 181 | 1,019,200 |
| 2024-07-05 | モルガン・スタンレーMUFG証券株式会社 | 879,927 | 1.91% | ▼ | -56,300 | 172 | 183 | 170 | 181 | 1,019,200 |
| 2024-07-04 | モルガン・スタンレーMUFG証券株式会社 | 936,227 | 2.03% | ▼ | -44,900 | 176 | 178 | 169 | 174 | 1,271,200 |
| 2024-07-04 | Barclays Capital Securities Ltd | 357,604 | 0.77% | ▼ | -66,200 | 176 | 178 | 169 | 174 | 1,271,200 |
| 2024-07-04 | MERRILL LYNCH INTERNATIONAL | 1,284,999 | 2.79% | ▲ | 9,100 | 176 | 178 | 169 | 174 | 1,271,200 |
| 2024-07-04 | Nomura International plc | 1,367,626 | 2.97% | ▼ | -19,800 | 176 | 178 | 169 | 174 | 1,271,200 |
| 2024-07-04 | Barclays Capital Securities Ltd | 357,604 | 0.77% | ▼ | -66,200 | 176 | 178 | 169 | 174 | 1,271,200 |
| 2024-07-04 | MERRILL LYNCH INTERNATIONAL | 1,284,999 | 2.79% | ▲ | 9,100 | 176 | 178 | 169 | 174 | 1,271,200 |
| 2024-07-04 | Nomura International plc | 1,367,626 | 2.97% | ▼ | -19,800 | 176 | 178 | 169 | 174 | 1,271,200 |
| 2024-07-03 | JPM Securities Japan Co Ltd. | 1,599,651 | 3.48% | ▲ | 160,900 | 164 | 186 | 163 | 178 | 5,700,700 |
| 2024-07-03 | Barclays Capital Securities Ltd | 423,804 | 0.92% | ▲ | 71,725 | 164 | 186 | 163 | 178 | 5,700,700 |
| 2024-07-03 | MERRILL LYNCH INTERNATIONAL | 1,275,899 | 2.77% | ▲ | 21,500 | 164 | 186 | 163 | 178 | 5,700,700 |
| 2024-07-03 | モルガン・スタンレーMUFG証券株式会社 | 981,127 | 2.13% | ▲ | 185,700 | 164 | 186 | 163 | 178 | 5,700,700 |
| 2024-07-02 | Barclays Capital Securities Ltd | 352,079 | 0.76% | ▲ | 145,579 | 162 | 163 | 160 | 162 | 330,900 |
| 2024-07-02 | MERRILL LYNCH INTERNATIONAL | 1,254,399 | 2.73% | ▲ | 11,900 | 162 | 163 | 160 | 162 | 330,900 |
| 2024-07-02 | Nomura International plc | 1,387,426 | 3.02% | ▲ | 56,100 | 162 | 163 | 160 | 162 | 330,900 |
| 2024-07-02 | モルガン・スタンレーMUFG証券株式会社 | 795,427 | 1.73% | ▲ | 166,200 | 162 | 163 | 160 | 162 | 330,900 |
| 2024-07-01 | MERRILL LYNCH INTERNATIONAL | 1,242,499 | 2.70% | ▲ | 14,100 | 166 | 166 | 160 | 162 | 728,300 |
| 2024-06-28 | モルガン・スタンレーMUFG証券株式会社 | 629,227 | 1.37% | ▲ | 113,900 | 172 | 172 | 165 | 165 | 673,100 |
| 2024-06-28 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 276,900 | 0.60% | ▲ | 22,700 | 172 | 172 | 165 | 165 | 673,100 |
| 2024-06-28 | MERRILL LYNCH INTERNATIONAL | 1,228,399 | 2.67% | ▲ | 12,100 | 172 | 172 | 165 | 165 | 673,100 |
| 2024-06-28 | Nomura International plc | 1,331,326 | 2.90% | ▲ | 60,600 | 172 | 172 | 165 | 165 | 673,100 |
| 2024-06-27 | モルガン・スタンレーMUFG証券株式会社 | 515,327 | 1.12% | ▲ | 42,000 | 163 | 171 | 163 | 168 | 661,200 |
| 2024-06-27 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 254,200 | 0.55% | ▲ | 51,200 | 163 | 171 | 163 | 168 | 661,200 |
| 2024-06-27 | MERRILL LYNCH INTERNATIONAL | 1,216,299 | 2.64% | ▼ | -20,200 | 163 | 171 | 163 | 168 | 661,200 |
| 2024-06-27 | Nomura International plc | 1,270,726 | 2.76% | ▲ | 70,400 | 163 | 171 | 163 | 168 | 661,200 |
| 2024-06-26 | Barclays Capital Securities Ltd | 206,500 | 0.44% | ▼ | -51,700 | 163 | 168 | 162 | 166 | 807,500 |
| 2024-06-26 | JPM Securities Japan Co Ltd. | 1,438,751 | 3.13% | ▲ | 19,700 | 163 | 168 | 162 | 166 | 807,500 |
| 2024-06-26 | MERRILL LYNCH INTERNATIONAL | 1,236,499 | 2.69% | ▼ | -37,500 | 163 | 168 | 162 | 166 | 807,500 |
| 2024-06-26 | Nomura International plc | 1,200,326 | 2.61% | ▼ | -70,100 | 163 | 168 | 162 | 166 | 807,500 |
| 2024-06-26 | モルガン・スタンレーMUFG証券株式会社 | 473,327 | 1.03% | ▼ | -120,000 | 163 | 168 | 162 | 166 | 807,500 |
| 2024-06-25 | モルガン・スタンレーMUFG証券株式会社 | 593,327 | 1.29% | ▼ | -92,300 | 160 | 163 | 159 | 163 | 490,700 |
| 2024-06-25 | Barclays Capital Securities Ltd | 258,200 | 0.56% | ▼ | -26,900 | 160 | 163 | 159 | 163 | 490,700 |
| 2024-06-25 | JPM Securities Japan Co Ltd. | 1,419,051 | 3.09% | ▼ | -5,900 | 160 | 163 | 159 | 163 | 490,700 |
| 2024-06-25 | MERRILL LYNCH INTERNATIONAL | 1,273,999 | 2.77% | ▼ | -16,800 | 160 | 163 | 159 | 163 | 490,700 |
| 2024-06-24 | Barclays Capital Securities Ltd | 285,100 | 0.62% | ▲ | 83,400 | 165 | 173 | 159 | 160 | 1,829,700 |
| 2024-06-24 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 203,000 | 0.44% | ▼ | -35,200 | 165 | 173 | 159 | 160 | 1,829,700 |
| 2024-06-24 | JPM Securities Japan Co Ltd. | 1,424,951 | 3.10% | ▲ | 17,100 | 165 | 173 | 159 | 160 | 1,829,700 |
| 2024-06-24 | MERRILL LYNCH INTERNATIONAL | 1,290,799 | 2.81% | ▲ | 23,700 | 165 | 173 | 159 | 160 | 1,829,700 |
| 2024-06-24 | Nomura International plc | 1,270,426 | 2.76% | ▲ | 44,600 | 165 | 173 | 159 | 160 | 1,829,700 |
| 2024-06-21 | MERRILL LYNCH INTERNATIONAL | 1,267,099 | 2.76% | ▲ | 15,500 | 162 | 165 | 159 | 161 | 290,800 |
| 2024-06-21 | Nomura International plc | 1,225,826 | 2.67% | ▲ | 72,500 | 162 | 165 | 159 | 161 | 290,800 |
| 2024-06-20 | MERRILL LYNCH INTERNATIONAL | 1,251,599 | 2.72% | ▲ | 4,100 | 158 | 163 | 158 | 160 | 311,800 |
| 2024-06-20 | モルガン・スタンレーMUFG証券株式会社 | 685,627 | 1.49% | ▼ | -5,000 | 158 | 163 | 158 | 160 | 311,800 |
| 2024-06-19 | モルガン・スタンレーMUFG証券株式会社 | 690,627 | 1.50% | ▲ | 39,900 | 163 | 163 | 158 | 158 | 575,200 |
| 2024-06-19 | MERRILL LYNCH INTERNATIONAL | 1,247,499 | 2.71% | ▲ | 5,700 | 163 | 163 | 158 | 158 | 575,200 |
| 2024-06-19 | UBS AG | 228,725 | 0.49% | ▼ | -46,000 | 163 | 163 | 158 | 158 | 575,200 |
| 2024-06-18 | MERRILL LYNCH INTERNATIONAL | 1,241,799 | 2.70% | ▲ | 11,700 | 163 | 167 | 161 | 162 | 750,900 |
| 2024-06-18 | Nomura International plc | 1,153,326 | 2.51% | ▲ | 39,200 | 163 | 167 | 161 | 162 | 750,900 |
| 2024-06-18 | UBS AG | 274,725 | 0.59% | ▼ | -43,500 | 163 | 167 | 161 | 162 | 750,900 |
| 2024-06-17 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 238,200 | 0.51% | ▲ | | 167 | 170 | 163 | 163 | 1,158,100 |
| 2024-06-17 | JPM Securities Japan Co Ltd. | 1,407,851 | 3.06% | ▼ | -39,300 | 167 | 170 | 163 | 163 | 1,158,100 |
| 2024-06-17 | MERRILL LYNCH INTERNATIONAL | 1,230,099 | 2.68% | ▲ | 1,500 | 167 | 170 | 163 | 163 | 1,158,100 |
| 2024-06-17 | Nomura International plc | 1,114,126 | 2.42% | ▲ | 33,900 | 167 | 170 | 163 | 163 | 1,158,100 |
| 2024-06-14 | MERRILL LYNCH INTERNATIONAL | 1,228,599 | 2.67% | ▲ | 10,100 | 175 | 178 | 170 | 171 | 1,340,900 |
| 2024-06-14 | Nomura International plc | 1,080,226 | 2.35% | ▲ | 150,300 | 175 | 178 | 170 | 171 | 1,340,900 |
| 2024-06-13 | JPM Securities Japan Co Ltd. | 1,447,151 | 3.15% | ▼ | -40,400 | 192 | 193 | 174 | 180 | 3,291,400 |
| 2024-06-13 | Barclays Capital Securities Ltd | 201,700 | 0.43% | ▼ | -126,325 | 192 | 193 | 174 | 180 | 3,291,400 |
| 2024-06-13 | GOLDMAN SACHS INTERNATIONAL | 694,566 | 1.51% | ▲ | 27,400 | 192 | 193 | 174 | 180 | 3,291,400 |
| 2024-06-13 | MERRILL LYNCH INTERNATIONAL | 1,218,499 | 2.65% | ▲ | 3,400 | 192 | 193 | 174 | 180 | 3,291,400 |
| 2024-06-13 | Nomura International plc | 929,926 | 2.02% | ▲ | 131,000 | 192 | 193 | 174 | 180 | 3,291,400 |
| 2024-06-13 | UBS AG | 318,225 | 0.69% | ▼ | -34,575 | 192 | 193 | 174 | 180 | 3,291,400 |
| 2024-06-13 | UBS AG | 318,200 | 0.69% | ▼ | -34,600 | 192 | 193 | 174 | 180 | 3,291,400 |
| 2024-06-12 | モルガン・スタンレーMUFG証券株式会社 | 650,727 | 1.41% | ▲ | 100,900 | 204 | 210 | 186 | 187 | 7,853,000 |
| 2024-06-12 | Barclays Capital Securities Ltd | 328,025 | 0.71% | ▼ | -62,300 | 204 | 210 | 186 | 187 | 7,853,000 |
| 2024-06-12 | GOLDMAN SACHS INTERNATIONAL | 667,166 | 1.45% | ▲ | 105,500 | 204 | 210 | 186 | 187 | 7,853,000 |
| 2024-06-12 | JPM Securities Japan Co Ltd. | 1,487,551 | 3.24% | ▲ | 46,200 | 204 | 210 | 186 | 187 | 7,853,000 |
| 2024-06-12 | MERRILL LYNCH INTERNATIONAL | 1,215,099 | 2.64% | ▲ | 5,400 | 204 | 210 | 186 | 187 | 7,853,000 |
| 2024-06-12 | Nomura International plc | 798,926 | 1.74% | ▲ | 136,000 | 204 | 210 | 186 | 187 | 7,853,000 |
| 2024-06-12 | XTX Markets Pte Ltd | 79,700 | 0.17% | ▼ | -153,500 | 204 | 210 | 186 | 187 | 7,853,000 |
| 2024-06-11 | モルガン・スタンレーMUFG証券株式会社 | 549,827 | 1.19% | ▲ | 63,700 | 161 | 212 | 161 | 212 | 16,951,600 |
| 2024-06-11 | Barclays Capital Securities Ltd | 390,325 | 0.85% | ▲ | | 161 | 212 | 161 | 212 | 16,951,600 |
| 2024-06-11 | JPM Securities Japan Co Ltd. | 1,441,351 | 3.14% | ▲ | 166,200 | 161 | 212 | 161 | 212 | 16,951,600 |
| 2024-06-11 | MERRILL LYNCH INTERNATIONAL | 1,209,699 | 2.63% | ▲ | 122,700 | 161 | 212 | 161 | 212 | 16,951,600 |
| 2024-06-11 | Nomura International plc | 662,926 | 1.44% | ▲ | 267,100 | 161 | 212 | 161 | 212 | 16,951,600 |
| 2024-06-11 | UBS AG | 352,800 | 0.76% | ▲ | 143,200 | 161 | 212 | 161 | 212 | 16,951,600 |
| 2024-06-11 | UBS AG | 352,775 | 0.76% | ▲ | | 161 | 212 | 161 | 212 | 16,951,600 |
| 2024-06-10 | JPM Securities Japan Co Ltd. | 1,275,151 | 2.77% | ▼ | -50,000 | 154 | 163 | 153 | 162 | 435,200 |
| 2024-06-10 | MERRILL LYNCH INTERNATIONAL | 1,086,999 | 2.36% | ▼ | -35,300 | 154 | 163 | 153 | 162 | 435,200 |
| 2024-06-10 | XTX Markets Pte Ltd | 233,200 | 0.50% | ▼ | -50,100 | 154 | 163 | 153 | 162 | 435,200 |
| 2024-06-07 | Nomura International plc | 395,826 | 0.86% | ▼ | -18,900 | 151 | 155 | 150 | 155 | 121,400 |
| 2024-06-06 | JPM Securities Japan Co Ltd. | 1,325,151 | 2.88% | ▼ | -48,300 | 155 | 155 | 150 | 150 | 176,200 |
| 2024-06-06 | MERRILL LYNCH INTERNATIONAL | 1,122,299 | 2.44% | ▲ | 2,600 | 155 | 155 | 150 | 150 | 176,200 |
| 2024-06-06 | Nomura International plc | 414,726 | 0.90% | ▲ | 31,900 | 155 | 155 | 150 | 150 | 176,200 |
| 2024-06-05 | MERRILL LYNCH INTERNATIONAL | 1,119,699 | 2.43% | ▼ | -1,400 | 154 | 156 | 153 | 155 | 79,300 |
| 2024-06-05 | XTX Markets Pte Ltd | 283,300 | 0.61% | ▲ | 45,500 | 154 | 156 | 153 | 155 | 79,300 |
| 2024-06-04 | モルガン・スタンレーMUFG証券株式会社 | 486,127 | 1.05% | ▼ | -56,700 | 151 | 156 | 151 | 156 | 229,400 |
| 2024-06-04 | GOLDMAN SACHS INTERNATIONAL | 561,666 | 1.22% | ▲ | 36,200 | 151 | 156 | 151 | 156 | 229,400 |
| 2024-06-04 | MERRILL LYNCH INTERNATIONAL | 1,121,099 | 2.44% | ▼ | -26,500 | 151 | 156 | 151 | 156 | 229,400 |
| 2024-05-31 | GOLDMAN SACHS INTERNATIONAL | 525,466 | 1.14% | ▲ | 55,300 | 154 | 155 | 152 | 154 | 185,300 |
| 2024-05-31 | JPM Securities Japan Co Ltd. | 1,373,451 | 2.99% | ▼ | -33,700 | 154 | 155 | 152 | 154 | 185,300 |
| 2024-05-31 | MERRILL LYNCH INTERNATIONAL | 1,147,599 | 2.50% | ▼ | -13,200 | 154 | 155 | 152 | 154 | 185,300 |
| 2024-05-30 | Nomura International plc | 382,826 | 0.83% | ▼ | -49,400 | 147 | 150 | 147 | 150 | 172,600 |
| 2024-05-29 | MERRILL LYNCH INTERNATIONAL | 1,160,799 | 2.52% | ▲ | 17,600 | 152 | 154 | 148 | 148 | 151,800 |
| 2024-05-28 | JPM Securities Japan Co Ltd. | 1,407,151 | 3.06% | ▼ | -34,000 | 147 | 157 | 147 | 155 | 333,700 |
| 2024-05-28 | MERRILL LYNCH INTERNATIONAL | 1,143,199 | 2.49% | ▼ | -12,500 | 147 | 157 | 147 | 155 | 333,700 |
| 2024-05-28 | Nomura International plc | 432,226 | 0.94% | ▼ | -45,800 | 147 | 157 | 147 | 155 | 333,700 |
| 2024-05-27 | GOLDMAN SACHS INTERNATIONAL | 470,166 | 1.02% | ▲ | 45,600 | 151 | 151 | 146 | 149 | 206,800 |
| 2024-05-27 | MERRILL LYNCH INTERNATIONAL | 1,155,699 | 2.51% | ▲ | 4,800 | 151 | 151 | 146 | 149 | 206,800 |
| 2024-05-27 | Nomura International plc | 478,026 | 1.04% | ▲ | 53,800 | 151 | 151 | 146 | 149 | 206,800 |
| 2024-05-24 | MERRILL LYNCH INTERNATIONAL | 1,150,899 | 2.50% | ▲ | 19,975 | 149 | 151 | 148 | 150 | 200,900 |
| 2024-05-23 | GOLDMAN SACHS INTERNATIONAL | 424,566 | 0.92% | ▲ | 34,300 | 153 | 154 | 150 | 152 | 276,400 |
| 2024-05-23 | MERRILL LYNCH INTERNATIONAL | 1,130,924 | 2.46% | ▲ | 32,800 | 153 | 154 | 150 | 152 | 276,400 |
| 2024-05-23 | Nomura International plc | 424,226 | 0.92% | ▲ | 54,000 | 153 | 154 | 150 | 152 | 276,400 |
| 2024-05-22 | モルガン・スタンレーMUFG証券株式会社 | 542,827 | 1.18% | ▼ | -52,100 | 158 | 158 | 153 | 154 | 231,800 |
| 2024-05-22 | GOLDMAN SACHS INTERNATIONAL | 390,266 | 0.85% | ▲ | 46,800 | 158 | 158 | 153 | 154 | 231,800 |
| 2024-05-22 | MERRILL LYNCH INTERNATIONAL | 1,098,124 | 2.39% | ▲ | 33,200 | 158 | 158 | 153 | 154 | 231,800 |
| 2024-05-21 | GOLDMAN SACHS INTERNATIONAL | 343,466 | 0.74% | ▲ | 39,100 | 163 | 163 | 157 | 157 | 266,500 |
| 2024-05-21 | MERRILL LYNCH INTERNATIONAL | 1,064,924 | 2.32% | ▲ | 6,200 | 163 | 163 | 157 | 157 | 266,500 |
| 2024-05-21 | Nomura International plc | 370,226 | 0.80% | ▲ | 75,800 | 163 | 163 | 157 | 157 | 266,500 |
| 2024-05-21 | XTX Markets Pte Ltd | 237,800 | 0.51% | ▲ | 23,800 | 163 | 163 | 157 | 157 | 266,500 |
| 2024-05-20 | GOLDMAN SACHS INTERNATIONAL | 304,366 | 0.66% | ▲ | 65,600 | 159 | 167 | 159 | 165 | 365,100 |
| 2024-05-20 | JPM Securities Japan Co Ltd. | 1,441,151 | 3.14% | ▼ | -63,500 | 159 | 167 | 159 | 165 | 365,100 |
| 2024-05-20 | MERRILL LYNCH INTERNATIONAL | 1,058,724 | 2.30% | ▼ | -56,300 | 159 | 167 | 159 | 165 | 365,100 |
| 2024-05-20 | Nomura International plc | 294,426 | 0.64% | ▼ | -36,500 | 159 | 167 | 159 | 165 | 365,100 |
| 2024-05-20 | XTX Markets Pte Ltd | 214,000 | 0.46% | ▼ | -18,900 | 159 | 167 | 159 | 165 | 365,100 |
| 2024-05-17 | MERRILL LYNCH INTERNATIONAL | 1,115,024 | 2.42% | ▼ | -3,000 | 157 | 159 | 156 | 159 | 154,300 |
| 2024-05-17 | Nomura International plc | 330,926 | 0.72% | ▲ | 41,800 | 157 | 159 | 156 | 159 | 154,300 |
| 2024-05-16 | GOLDMAN SACHS INTERNATIONAL | 238,766 | 0.52% | ▲ | 35,300 | 162 | 162 | 155 | 156 | 395,700 |
| 2024-05-16 | MERRILL LYNCH INTERNATIONAL | 1,118,024 | 2.43% | ▲ | 30,400 | 162 | 162 | 155 | 156 | 395,700 |
| 2024-05-15 | MERRILL LYNCH INTERNATIONAL | 1,087,624 | 2.37% | ▲ | 6,900 | 165 | 165 | 161 | 163 | 151,500 |
| 2024-05-15 | Nomura International plc | 289,126 | 0.63% | ▲ | 23,700 | 165 | 165 | 161 | 163 | 151,500 |
| 2024-05-15 | XTX Markets Pte Ltd | 232,900 | 0.50% | ▲ | 28,700 | 165 | 165 | 161 | 163 | 151,500 |
| 2024-05-14 | JPM Securities Japan Co Ltd. | 1,504,651 | 3.27% | ▼ | -53,000 | 162 | 165 | 161 | 165 | 208,300 |
| 2024-05-14 | MERRILL LYNCH INTERNATIONAL | 1,080,724 | 2.35% | ▼ | -29,200 | 162 | 165 | 161 | 165 | 208,300 |
| 2024-05-14 | XTX Markets Pte Ltd | 204,200 | 0.44% | ▼ | -38,500 | 162 | 165 | 161 | 165 | 208,300 |
| 2024-05-13 | MERRILL LYNCH INTERNATIONAL | 1,109,924 | 2.41% | ▼ | -4,400 | 166 | 166 | 162 | 162 | 206,600 |
| 2024-05-13 | XTX Markets Pte Ltd | 242,700 | 0.52% | ▲ | 22,700 | 166 | 166 | 162 | 162 | 206,600 |
| 2024-05-10 | MERRILL LYNCH INTERNATIONAL | 1,114,324 | 2.42% | ▼ | -31,475 | 161 | 165 | 161 | 165 | 194,000 |
| 2024-05-10 | Nomura International plc | 265,426 | 0.57% | ▼ | -16,000 | 161 | 165 | 161 | 165 | 194,000 |
| 2024-05-10 | XTX Markets Pte Ltd | 220,000 | 0.47% | ▼ | -10,500 | 161 | 165 | 161 | 165 | 194,000 |
| 2024-05-09 | Nomura International plc | 281,426 | 0.61% | ▲ | 49,300 | 165 | 165 | 158 | 160 | 351,300 |
| 2024-05-09 | XTX Markets Pte Ltd | 230,500 | 0.50% | ▲ | 3,400 | 165 | 165 | 158 | 160 | 351,300 |
| 2024-05-08 | MERRILL LYNCH INTERNATIONAL | 1,145,799 | 2.49% | ▼ | -32,600 | 160 | 166 | 157 | 163 | 663,500 |
| 2024-05-08 | XTX Markets Pte Ltd | 227,100 | 0.49% | ▼ | -46,500 | 160 | 166 | 157 | 163 | 663,500 |
| 2024-05-07 | モルガン・スタンレーMUFG証券株式会社 | 594,927 | 1.29% | ▼ | -3,200 | 171 | 173 | 170 | 170 | 262,400 |
| 2024-05-07 | MERRILL LYNCH INTERNATIONAL | 1,178,399 | 2.56% | ▲ | 25,000 | 171 | 173 | 170 | 170 | 262,400 |
| 2024-05-02 | JPM Securities Japan Co Ltd. | 1,557,651 | 3.39% | ▼ | -43,900 | 173 | 173 | 170 | 172 | 187,200 |
| 2024-05-02 | MERRILL LYNCH INTERNATIONAL | 1,153,399 | 2.51% | ▲ | 30,900 | 173 | 173 | 170 | 172 | 187,200 |
| 2024-05-01 | MERRILL LYNCH INTERNATIONAL | 1,122,499 | 2.44% | ▲ | 11,900 | 173 | 174 | 172 | 174 | 134,900 |
| 2024-05-01 | Nomura International plc | 232,126 | 0.50% | ▲ | 73,600 | 173 | 174 | 172 | 174 | 134,900 |
| 2024-04-26 | モルガン・スタンレーMUFG証券株式会社 | 598,127 | 1.30% | ▲ | 3,800 | 176 | 177 | 173 | 175 | 164,600 |
| 2024-04-26 | XTX Markets Pte Ltd | 273,600 | 0.59% | ▼ | -8,400 | 176 | 177 | 173 | 175 | 164,600 |
| 2024-04-25 | MERRILL LYNCH INTERNATIONAL | 1,110,599 | 2.42% | ▼ | -8,200 | 178 | 179 | 176 | 178 | 117,600 |
| 2024-04-25 | XTX Markets Pte Ltd | 282,000 | 0.61% | ▲ | 11,900 | 178 | 179 | 176 | 178 | 117,600 |
| 2024-04-24 | XTX Markets Pte Ltd | 270,100 | 0.58% | ▼ | -33,000 | 180 | 181 | 178 | 180 | 163,400 |
| 2024-04-23 | モルガン・スタンレーMUFG証券株式会社 | 594,327 | 1.29% | ▼ | -28,400 | 176 | 181 | 176 | 180 | 108,100 |
| 2024-04-23 | JPM Securities Japan Co Ltd. | 1,601,551 | 3.48% | ▼ | -11,000 | 176 | 181 | 176 | 180 | 108,100 |
| 2024-04-22 | JPM Securities Japan Co Ltd. | 1,612,551 | 3.59% | ▼ | -42,900 | 175 | 179 | 173 | 179 | 219,100 |
| 2024-04-22 | MERRILL LYNCH INTERNATIONAL | 1,118,799 | 2.43% | ▲ | 12,400 | 175 | 179 | 173 | 179 | 219,100 |
| 2024-04-19 | Evo Fund | 0 | 0.00% | ▼ | -775,100 | 179 | 181 | 173 | 174 | 392,700 |
| 2024-04-19 | MERRILL LYNCH INTERNATIONAL | 1,106,399 | 2.41% | ▲ | 38,600 | 179 | 181 | 173 | 174 | 392,700 |
| 2024-04-19 | XTX Markets Pte Ltd | 303,100 | 0.67% | ▲ | 96,900 | 179 | 181 | 173 | 174 | 392,700 |
| 2024-04-18 | XTX Markets Pte Ltd | 206,200 | 0.45% | ▼ | -22,100 | 178 | 183 | 177 | 179 | 132,800 |
| 2024-04-17 | JPM Securities Japan Co Ltd. | 1,655,451 | 3.69% | ▼ | -44,500 | 178 | 180 | 176 | 179 | 147,600 |
| 2024-04-17 | MERRILL LYNCH INTERNATIONAL | 1,067,799 | 2.38% | ▲ | 11,800 | 178 | 180 | 176 | 179 | 147,600 |
| 2024-04-17 | XTX Markets Pte Ltd | 228,300 | 0.50% | ▲ | 26,000 | 178 | 180 | 176 | 179 | 147,600 |
| 2024-04-16 | モルガン・スタンレーMUFG証券株式会社 | 622,727 | 1.38% | ▼ | -46,100 | 179 | 181 | 177 | 178 | 155,300 |
| 2024-04-16 | MERRILL LYNCH INTERNATIONAL | 1,055,999 | 2.35% | ▲ | 5,000 | 179 | 181 | 177 | 178 | 155,300 |
| 2024-04-12 | JPM Securities Japan Co Ltd. | 1,699,951 | 3.79% | ▼ | -44,300 | 183 | 184 | 182 | 182 | 63,700 |
| 2024-04-10 | Evo Fund | 775,100 | 1.73% | ▲ | 49,900 | 182 | 189 | 182 | 184 | 141,900 |
| 2024-04-10 | MERRILL LYNCH INTERNATIONAL | 1,050,999 | 2.34% | ▼ | -5,100 | 182 | 189 | 182 | 184 | 141,900 |
| 2024-04-09 | XTX Markets Pte Ltd | 202,300 | 0.45% | ▼ | -23,300 | 182 | 186 | 182 | 186 | 104,700 |
| 2024-04-08 | XTX Markets Pte Ltd | 225,600 | 0.50% | ▲ | 17,400 | 188 | 189 | 181 | 181 | 211,400 |
| 2024-04-05 | JPM Securities Japan Co Ltd. | 1,744,251 | 3.89% | ▼ | -47,200 | 180 | 183 | 179 | 183 | 107,700 |
| 2024-04-05 | MERRILL LYNCH INTERNATIONAL | 1,056,099 | 2.35% | ▲ | 4,200 | 180 | 183 | 179 | 183 | 107,700 |
| 2024-04-04 | MERRILL LYNCH INTERNATIONAL | 1,051,899 | 2.34% | ▼ | -3,000 | 182 | 183 | 179 | 183 | 119,900 |
| 2024-04-03 | MERRILL LYNCH INTERNATIONAL | 1,054,899 | 2.35% | ▲ | 5,400 | 177 | 184 | 175 | 181 | 292,000 |
| 2024-04-03 | XTX Markets Pte Ltd | 208,200 | 0.46% | ▼ | -26,200 | 177 | 184 | 175 | 181 | 292,000 |
| 2024-04-02 | MERRILL LYNCH INTERNATIONAL | 1,049,499 | 2.34% | ▲ | 57,100 | 183 | 183 | 177 | 177 | 381,900 |
| 2024-04-01 | Evo Fund | 725,200 | 1.62% | ▲ | 61,100 | 185 | 187 | 182 | 183 | 236,300 |
| 2024-04-01 | JPM Securities Japan Co Ltd. | 1,791,451 | 3.99% | ▼ | -29,500 | 185 | 187 | 182 | 183 | 236,300 |
| 2024-04-01 | MERRILL LYNCH INTERNATIONAL | 992,399 | 2.21% | ▲ | 10,100 | 185 | 187 | 182 | 183 | 236,300 |
| 2024-03-29 | Evo Fund | 664,100 | 1.48% | ▲ | 101,100 | 184 | 187 | 183 | 185 | 212,300 |
| 2024-03-28 | Evo Fund | 563,000 | 1.26% | ▲ | 80,600 | 186 | 189 | 183 | 185 | 257,100 |
| 2024-03-28 | MERRILL LYNCH INTERNATIONAL | 982,299 | 2.19% | ▲ | 3,375 | 186 | 189 | 183 | 185 | 257,100 |
| 2024-03-27 | Evo Fund | 482,400 | 1.08% | ▲ | 82,800 | 191 | 191 | 186 | 186 | 370,700 |
| 2024-03-27 | MERRILL LYNCH INTERNATIONAL | 978,924 | 2.18% | ▲ | 3,800 | 191 | 191 | 186 | 186 | 370,700 |
| 2024-03-27 | XTX Markets Pte Ltd | 234,400 | 0.52% | ▲ | 52,100 | 191 | 191 | 186 | 186 | 370,700 |
| 2024-03-26 | Evo Fund | 399,600 | 0.89% | ▲ | 59,500 | 190 | 192 | 188 | 189 | 294,000 |
| 2024-03-26 | モルガン・スタンレーMUFG証券株式会社 | 668,827 | 1.49% | ▼ | -19,400 | 190 | 192 | 188 | 189 | 294,000 |
| 2024-03-26 | MERRILL LYNCH INTERNATIONAL | 975,124 | 2.17% | ▲ | 5,200 | 190 | 192 | 188 | 189 | 294,000 |
| 2024-03-25 | Evo Fund | 340,100 | 0.76% | ▲ | 113,000 | 194 | 202 | 190 | 192 | 594,800 |
| 2024-03-25 | MERRILL LYNCH INTERNATIONAL | 969,924 | 2.16% | ▲ | 4,700 | 194 | 202 | 190 | 192 | 594,800 |
| 2024-03-22 | MERRILL LYNCH INTERNATIONAL | 965,224 | 2.15% | ▲ | 3,000 | 193 | 193 | 188 | 189 | 289,400 |
| 2024-03-21 | Evo Fund | 227,100 | 0.51% | ▲ | | 196 | 197 | 192 | 193 | 314,500 |
| 2024-03-21 | JPM Securities Japan Co Ltd. | 1,820,951 | 4.06% | ▼ | -5,800 | 196 | 197 | 192 | 193 | 314,500 |
| 2024-03-21 | MERRILL LYNCH INTERNATIONAL | 962,224 | 2.14% | ▼ | -2,400 | 196 | 197 | 192 | 193 | 314,500 |
| 2024-03-19 | JPM Securities Japan Co Ltd. | 1,826,751 | 4.20% | ▲ | 2,200 | 205 | 206 | 194 | 195 | 355,100 |
| 2024-03-19 | MERRILL LYNCH INTERNATIONAL | 964,624 | 2.15% | ▲ | 3,300 | 205 | 206 | 194 | 195 | 355,100 |
| 2024-03-18 | JPM Securities Japan Co Ltd. | 1,824,551 | 4.19% | ▼ | -8,700 | 197 | 200 | 196 | 200 | 217,700 |
| 2024-03-18 | MERRILL LYNCH INTERNATIONAL | 961,324 | 2.14% | ▼ | -13,775 | 197 | 200 | 196 | 200 | 217,700 |
| 2024-03-15 | MERRILL LYNCH INTERNATIONAL | 975,099 | 2.24% | ▲ | 8,300 | 195 | 198 | 193 | 196 | 169,200 |
| 2024-03-14 | MERRILL LYNCH INTERNATIONAL | 966,799 | 2.22% | ▲ | 9,600 | 200 | 200 | 195 | 198 | 127,400 |
| 2024-03-12 | モルガン・スタンレーMUFG証券株式会社 | 688,227 | 1.58% | ▼ | -34,900 | 196 | 201 | 191 | 201 | 259,500 |
| 2024-03-12 | MERRILL LYNCH INTERNATIONAL | 957,199 | 2.20% | ▲ | 6,700 | 196 | 201 | 191 | 201 | 259,500 |
| 2024-03-11 | GOLDMAN SACHS INTERNATIONAL | 203,466 | 0.46% | ▼ | -49,900 | 200 | 201 | 192 | 196 | 517,100 |
| 2024-03-08 | MERRILL LYNCH INTERNATIONAL | 950,499 | 2.18% | ▲ | 36,000 | 203 | 208 | 201 | 202 | 379,500 |
| 2024-03-07 | MERRILL LYNCH INTERNATIONAL | 914,499 | 2.10% | ▲ | 7,900 | 205 | 211 | 204 | 206 | 356,400 |
| 2024-03-06 | モルガン・スタンレーMUFG証券株式会社 | 723,127 | 1.66% | ▼ | -49,700 | 199 | 209 | 197 | 205 | 560,700 |
| 2024-03-06 | MERRILL LYNCH INTERNATIONAL | 906,599 | 2.08% | ▼ | -20,000 | 199 | 209 | 197 | 205 | 560,700 |
| 2024-03-04 | MERRILL LYNCH INTERNATIONAL | 926,599 | 2.13% | ▲ | 8,600 | 195 | 203 | 193 | 198 | 348,800 |