[3315]日本コークス:【コークス】石炭、コークス、化学装置・機器の製造
Yahoo! 【プライム/石油･石炭製品】 売上高:990450 当期純利益:-139080 総資産:1306300 時価:302億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250813 | 90 | 91 | 89 | 91 | 2,318,600 | -396,400 | 101% | ▲▲ | 2222 | 0 | 4 | 97% | 5% |
| 20250814 | 91 | 92 | 90 | 92 | 1,993,300 | -325,300 | 101% | ▲▲▲ | 2222 | 0 | 3 | 98% | 6% |
| 20250815 | 92 | 94 | 92 | 94 | 2,934,100 | 940,800 | 102% | ▲▲▲▲ | 1111 | 41 | 2 | 100% | 8% |
| 20250818 | 94 | 99 | 93 | 98 | 4,196,900 | 1,262,800 | 104% | ▲▲▲▲▲ | 1111 | 41 | 5 | 100% | 13% |
| 20250819 | 96 | 97 | 94 | 95 | 2,439,000 | -1,757,900 | 97% | ▼ | 8228 | 0 | 8 | 97% | 8% |
| 20250820 | 95 | 98 | 95 | 97 | 2,061,500 | -377,500 | 102% | ▲ | 2282 | 0 | 3 | 99% | 10% |
| 20250821 | 97 | 97 | 95 | 97 | 2,141,300 | 79,800 | 100% | -- | 7414 | 0 | 6 | 99% | 10% |
| 20250822 | 97 | 100 | 96 | 100 | 2,754,900 | 613,600 | 103% | ▲ | 1141 | 0 | 5 | 100% | 14% |
| 20250825 | 100 | 100 | 98 | 99 | 2,681,100 | -73,800 | 99% | ▼ | 5228 | 0 | 0 | 99% | 13% |
| 20250826 | 99 | 100 | 98 | 100 | 1,677,800 | -1,003,300 | 101% | ▲ | 5582 | 0 | 4 | 100% | 14% |
| 20250827 | 99 | 101 | 98 | 99 | 1,480,100 | -197,700 | 99% | ▼ | 2558 | 0 | 3 | 99% | 13% |
| 20250828 | 99 | 105 | 98 | 102 | 5,269,400 | 3,789,300 | 103% | ▲ | 1441 | 10 | 2 | 100% | 16% |
| 20250829 | 102 | 104 | 102 | 104 | 2,690,000 | -2,579,400 | 102% | ▲▲ | 8222 | 0 | 0 | 100% | 18% |
| 20250901 | 103 | 104 | 101 | 102 | 2,559,200 | -130,800 | 98% | ▼ | 5828 | 0 | 0 | 98% | 16% |
| 20250902 | 102 | 104 | 101 | 101 | 2,042,000 | -517,200 | 99% | ▼▼ | 5588 | 0 | 0 | 97% | 15% |
| 20250903 | 102 | 104 | 101 | 102 | 3,052,400 | 1,010,400 | 101% | ▲ | 4441 | 0 | 0 | 98% | 16% |
| 20250904 | 101 | 103 | 100 | 103 | 3,185,400 | 133,000 | 101% | ▲▲ | 7771 | 0 | 0 | 99% | 16% |
| 20250905 | 104 | 108 | 103 | 105 | 4,612,200 | 1,426,800 | 102% | ▲▲▲ | 1111 | 41 | 0 | 100% | 18% |
| 20250908 | 104 | 107 | 102 | 103 | 3,792,200 | -820,000 | 98% | ▼ | 8858 | 0 | 0 | 98% | 14% |
| 20250909 | 103 | 106 | 102 | 102 | 3,686,700 | -105,500 | 99% | ▼▼ | 8588 | 0 | 0 | 97% | 12% |
| 20250910 | 102 | 102 | 99 | 100 | 3,651,900 | -34,800 | 98% | ▼▼▼ | 8888 | 24 | 0 | 95% | 9% |
| 20250911 | 99 | 101 | 99 | 100 | 2,007,700 | -1,644,200 | 100% | -- | 8585 | 0 | 0 | 95% | 6% |
| 20250912 | 100 | 101 | 98 | 100 | 3,271,600 | 1,263,900 | 100% | -- | 4714 | 0 | 0 | 95% | 5% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-09-05 | 3315 | Barclays Capital Securities Ltd | 2,628,047 | 1% | ▲ | 249,300 |
| 2025-09-04 | 3315 | Barclays Capital Securities Ltd | 2,378,747 | 1% | ▼ | -72,200 |
| 2025-08-27 | 3315 | Barclays Capital Securities Ltd | 2,450,947 | 1% | ▲ | 59,400 |
| 2025-08-22 | 3315 | Barclays Capital Securities Ltd | 2,391,547 | 1% | ▼ | -206,900 |
| 2025-08-15 | 3315 | Barclays Capital Securities Ltd | 2,598,447 | 1% | ▼ | -193,400 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-05 | 2,996,700 | 731,800 | 1,493,900 | 18,500 | 1,502,800 | 713,300 |
| 2025-08-29 | 3,125,400 | 697,400 | 1,562,400 | 18,500 | 1,563,000 | 678,900 |
| 2025-08-22 | 2,982,200 | 621,300 | 1,677,100 | 18,400 | 1,305,100 | 602,900 |
| 2025-08-15 | 3,344,700 | 666,200 | 1,750,900 | 161,900 | 1,593,800 | 504,300 |