[3315]日本コークス:【コークス】石炭、コークス、化学装置・機器の製造
Yahoo! 【プライム/09石油･石炭製品】 売上高:990450 当期純利益:-139080 総資産:1306300 時価:347億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251027 | 96 | 97 | 94 | 97 | 5,130,100 | 136,000 | 103% | ▲ | 4141 | 0 | 14 | 92% | 11% |
| 20251028 | 94 | 96 | 91 | 91 | 5,322,000 | 191,900 | 94% | ▼ | 7777 | 0 | 12 | 88% | 5% |
| 20251029 | 92 | 92 | 89 | 90 | 5,130,700 | -191,300 | 99% | ▼▼ | 8888 | 0 | 10 | 91% | 3% |
| 20251030 | 91 | 93 | 90 | 91 | 5,458,900 | 328,200 | 101% | ▲ | 1171 | 0 | 9 | 93% | 5% |
| 20251031 | 92 | 95 | 92 | 95 | 6,044,500 | 585,600 | 104% | ▲▲ | 1111 | 40 | 8 | 98% | 9% |
| 20251104 | 95 | 96 | 94 | 95 | 5,219,600 | -824,900 | 100% | -- | 2225 | 0 | 9 | 98% | 9% |
| 20251105 | 94 | 95 | 90 | 93 | 5,723,400 | 503,800 | 98% | ▼ | 7777 | 0 | 7 | 96% | 7% |
| 20251106 | 94 | 94 | 92 | 92 | 6,421,100 | 697,700 | 99% | ▼▼ | 7147 | 0 | 6 | 95% | 6% |
| 20251107 | 92 | 93 | 90 | 91 | 6,035,900 | -385,200 | 99% | ▼▼▼ | 8888 | 24 | 4 | 94% | 5% |
| 20251110 | 94 | 96 | 92 | 94 | 5,629,800 | -406,100 | 103% | ▲ | 2222 | 0 | 4 | 97% | 8% |
| 20251111 | 92 | 96 | 92 | 95 | 7,308,600 | 1,678,800 | 101% | ▲▲ | 4471 | 0 | 2 | 98% | 8% |
| 20251112 | 95 | 98 | 94 | 98 | 7,927,800 | 619,200 | 103% | ▲▲▲ | 1111 | 41 | 3 | 100% | 11% |
| 20251113 | 98 | 99 | 98 | 99 | 5,989,300 | -1,938,500 | 101% | ▲▲▲▲ | 2222 | 0 | 2 | 100% | 11% |
| 20251114 | 98 | 106 | 97 | 104 | 9,651,800 | 3,662,500 | 105% | ▲▲▲▲▲ | 1741 | 0 | 1 | 100% | 17% |
| 20251117 | 104 | 106 | 103 | 106 | 7,302,400 | -2,349,400 | 102% | ▲▲▲▲▲▲ | 5222 | 0 | 4 | 100% | 18% |
| 20251118 | 105 | 105 | 101 | 103 | 6,049,700 | -1,252,700 | 97% | ▼ | 8828 | 0 | 3 | 97% | 14% |
| 20251119 | 105 | 107 | 103 | 106 | 5,756,900 | -292,800 | 103% | ▲ | 2252 | 0 | 2 | 100% | 18% |
| 20251120 | 107 | 113 | 106 | 113 | 9,465,600 | 3,708,700 | 107% | ▲▲ | 1111 | 40 | 1 | 100% | 26% |
| 20251121 | 113 | 117 | 111 | 113 | 6,819,600 | -2,646,000 | 100% | -- | 2225 | 0 | 3 | 100% | 26% |
| 20251125 | 113 | 114 | 110 | 112 | 4,708,600 | -2,111,000 | 99% | ▼ | 8858 | 0 | 2 | 99% | 24% |
| 20251126 | 111 | 119 | 111 | 119 | 7,204,400 | 2,495,800 | 106% | ▲ | 1171 | 0 | 1 | 100% | 32% |
| 20251127 | 119 | 120 | 114 | 115 | 5,111,900 | -2,092,500 | 97% | ▼ | 2228 | 0 | 0 | 97% | 28% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-11-21 | 3315 | Barclays Capital Securities Ltd | 1,813,323 | 1% | ▼ | -209,794 |
| 2025-11-20 | 3315 | Barclays Capital Securities Ltd | 2,023,117 | 1% | ▼ | -222,030 |
| 2025-11-19 | 3315 | Barclays Capital Securities Ltd | 2,245,147 | 1% | ▲ | 405,600 |
| 2025-11-18 | 3315 | GOLDMAN SACHS INTERNATIONAL | 1,449,287 | 0% | ▼ | -179,500 |
| 2025-11-17 | 3315 | Barclays Capital Securities Ltd | 1,839,547 | 1% | ▲ | 227,700 |
| 2025-11-14 | 3315 | Barclays Capital Securities Ltd | 1,611,847 | 1% | ▼ | -388,100 |
| 2025-11-13 | 3315 | Barclays Capital Securities Ltd | 1,999,947 | 1% | ▼ | -146,900 |
| 2025-11-12 | 3315 | Barclays Capital Securities Ltd | 2,146,847 | 1% | ▲ | 67,200 |
| 2025-11-11 | 3315 | Barclays Capital Securities Ltd | 2,079,647 | 1% | ▼ | -314,600 |
| 2025-10-30 | 3315 | GOLDMAN SACHS INTERNATIONAL | 1,628,787 | 1% | ▲ | 182,500 |
| 2025-10-29 | 3315 | GOLDMAN SACHS INTERNATIONAL | 1,446,287 | 0% | ▼ | -258,700 |
| 2025-10-28 | 3315 | Barclays Capital Securities Ltd | 2,394,247 | 1% | ▼ | -58,900 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-21 | 2,617,500 | 1,260,700 | 1,436,100 | 219,700 | 1,181,400 | 1,041,000 |
| 2025-11-14 | 2,979,000 | 915,400 | 1,740,600 | 179,800 | 1,238,400 | 735,600 |
| 2025-11-07 | 3,805,700 | 471,800 | 1,700,200 | 17,900 | 2,105,500 | 453,900 |
| 2025-10-31 | 3,582,300 | 432,400 | 1,666,000 | 17,900 | 1,916,300 | 414,500 |