| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | 5%s | 10%s | 20%s | per_pp_1 | 5率 | 10率 | MAX20 | MIN20 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260904 | 600 | 603 | 597 | 597 | 6,400 | 0 | 0% | % | 0% | -- | 0 | 0 | % | % | % | % | % | |
| 20260907 | 601 | 601 | 595 | 596 | 5,700 | 0 | 0% | % | 0% | -- | 0 | 0 | % | % | % | % | % | |
| 20260908 | 599 | 599 | 576 | 584 | 21,000 | 0 | 0% | % | 0% | -- | 0 | 0 | % | % | % | % | % | |
| 20260909 | 585 | 588 | 580 | 587 | 6,900 | 0 | 0% | % | 0% | -- | 0 | 0 | % | % | % | % | % | |
| 20260910 | 583 | 586 | 579 | 580 | 7,600 | 0 | 0% | % | 0% | -- | 0 | 0 | % | % | % | % | % | |
| 20260911 | 580 | 584 | 572 | 579 | 10,100 | 0 | 0% | % | 0% | -- | 0 | 0 | % | % | % | % | % | |
| 20260914 | 581 | 588 | 574 | 586 | 7,500 | 0 | 0% | % | 0% | -- | 0 | 0 | % | % | % | % | % | |
| 20260915 | 586 | 588 | 582 | 584 | 5,500 | 0 | 0% | % | 0% | -- | 0 | 0 | % | % | % | % | % | |
| 20260916 | 585 | 588 | 576 | 583 | 9,300 | 0 | 0% | % | 0% | -- | 0 | 0 | % | % | % | % | % | |
| 20260917 | 585 | 587 | 583 | 585 | 5,200 | 0 | 0% | % | 0% | -- | 0 | 0 | % | % | % | % | % | |
| 20260918 | 581 | 586 | 579 | 585 | 17,700 | 0 | 0% | % | 0% | -- | 0 | 0 | % | % | % | % | % | |
| 20260924 | 588 | 610 | 588 | 602 | 42,500 | 0 | 0% | % | 0% | -- | 0 | 0 | % | % | % | % | % | |
| 20260925 | 601 | 618 | 601 | 611 | 36,100 | 0 | 0% | % | 0% | -- | 0 | 0 | % | % | % | % | % | |
| 20260928 | 615 | 615 | 601 | 601 | 15,300 | 0 | 0% | % | 0% | -- | 0 | 0 | % | % | % | % | % | |
| 20260929 | 590 | 595 | 588 | 588 | 4,200 | 0 | 0% | % | 0% | -- | 0 | 0 | % | % | % | % | % | |
| 20260930 | 590 | 606 | 589 | 606 | 18,600 | 0 | 0% | % | 0% | -- | 0 | 0 | % | % | % | % | % | |
| 20261001 | 606 | 606 | 592 | 600 | 14,600 | 0 | 0% | % | 0% | -- | 0 | 0 | % | % | % | % | % | |
| 20261002 | 601 | 603 | 587 | 596 | 45,400 | 0 | 0% | % | 0% | -- | 0 | 0 | % | % | % | % | % |
TDnet更新情報
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-09-04 | GOLDMAN SACHS INTERNATIONAL | 49,733 | 0.48% | ▼ | -11,600 | 437 | 437 | 421 | 426 | 32,000 |
| 2024-08-29 | GOLDMAN SACHS INTERNATIONAL | 61,333 | 0.59% | ▼ | 451 | 455 | 440 | 445 | 15,700 | |
| 2024-08-22 | GOLDMAN SACHS INTERNATIONAL | 78,733 | 0.76% | ▼ | -10,200 | 441 | 455 | 438 | 447 | 53,600 |
| 2024-08-20 | GOLDMAN SACHS INTERNATIONAL | 88,933 | 0.86% | ▼ | -8,700 | 433 | 447 | 432 | 442 | 57,200 |
| 2024-08-05 | GOLDMAN SACHS INTERNATIONAL | 97,633 | 0.94% | ▼ | -6,800 | 389 | 402 | 327 | 327 | 259,500 |
| 2024-08-02 | GOLDMAN SACHS INTERNATIONAL | 104,433 | 1.01% | ▲ | 6,700 | 439 | 439 | 405 | 405 | 89,400 |
| 2024-07-31 | GOLDMAN SACHS INTERNATIONAL | 97,733 | 0.94% | ▼ | -18,300 | 447 | 455 | 442 | 454 | 15,200 |
| 2024-07-24 | GOLDMAN SACHS INTERNATIONAL | 116,033 | 1.12% | ▲ | 2,600 | 467 | 468 | 457 | 462 | 19,100 |
| 2024-07-23 | GOLDMAN SACHS INTERNATIONAL | 113,433 | 1.09% | ▼ | -9,200 | 469 | 473 | 465 | 467 | 8,100 |
| 2024-07-09 | GOLDMAN SACHS INTERNATIONAL | 122,633 | 1.18% | ▼ | -1,600 | 460 | 461 | 451 | 458 | 14,400 |
| 2024-06-11 | GOLDMAN SACHS INTERNATIONAL | 124,233 | 1.20% | ▲ | 700 | 478 | 478 | 471 | 474 | 19,200 |
| 2024-06-04 | GOLDMAN SACHS INTERNATIONAL | 123,533 | 1.19% | ▼ | -500 | 467 | 477 | 467 | 475 | 14,000 |
| 2024-05-29 | GOLDMAN SACHS INTERNATIONAL | 124,033 | 1.20% | ▲ | 9,400 | 454 | 456 | 443 | 449 | 47,500 |
| 2024-05-21 | GOLDMAN SACHS INTERNATIONAL | 114,633 | 1.11% | ▲ | 11,000 | 479 | 480 | 472 | 474 | 18,800 |
| 2024-05-02 | GOLDMAN SACHS INTERNATIONAL | 103,633 | 1.00% | ▲ | 1,100 | 513 | 520 | 504 | 512 | 28,200 |
| 2024-04-26 | GOLDMAN SACHS INTERNATIONAL | 102,533 | 0.99% | ▼ | -3,000 | 516 | 516 | 507 | 507 | 41,700 |