| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240725 | 157 | 158 | 156 | 156 | 48,700 | -1 | 99% | 99% | 170% | ▼▼▼ | 100% | 101% | 117% | 94% | 100% |
| 20240726 | 156 | 157 | 153 | 156 | 58,200 | 0 | 100% | 100% | 120% | -- | 99% | 101% | 118% | 95% | 100% |
| 20240729 | 155 | 155 | 152 | 153 | 62,600 | -3 | 98% | 99% | 108% | ▼ | 101% | 90% | 118% | 93% | 100% |
| 20240730 | 155 | 157 | 153 | 157 | 26,500 | 4 | 103% | 101% | 42% | ▲ | 101% | 62% | 119% | 96% | 103% |
| 20240731 | 156 | 159 | 155 | 158 | 22,300 | 1 | 101% | 101% | 84% | ▲▲ | 99% | 75% | 117% | 97% | 103% |
| 20240801 | 158 | 159 | 154 | 156 | 43,500 | -2 | 99% | 99% | 195% | ▼ | 91% | 79% | 121% | 96% | 102% |
| 20240802 | 153 | 153 | 135 | 139 | 345,200 | -17 | 89% | 91% | 794% | ▼▼ | 77% | 98% | 149% | 86% | 100% |
| 20240805 | 124 | 128 | 89 | 96 | 747,500 | -43 | 69% | 77% | 217% | ▼▼▼ | 88% | 120% | 183% | 59% | 100% |
| 20240806 | 101 | 104 | 89 | 89 | 285,500 | -7 | 93% | 88% | 38% | ▼▼▼▼ | 127% | 129% | 197% | 55% | 100% |
| 20240807 | 94 | 119 | 93 | 119 | 1,123,300 | 30 | 134% | 127% | 393% | ▲ | 98% | 100% | 149% | 73% | 134% |
| 20240808 | 124 | 146 | 114 | 121 | 1,393,600 | 2 | 102% | 98% | 124% | ▲▲ | 100% | 112% | 155% | 75% | 136% |
| 20240809 | 119 | 121 | 113 | 119 | 271,600 | -2 | 98% | 100% | 19% | ▼ | 101% | 143% | 154% | 73% | 134% |
| 20240813 | 120 | 126 | 119 | 121 | 116,200 | 2 | 102% | 101% | 43% | ▲ | 101% | 143% | 154% | 75% | 136% |
| 20240814 | 120 | 123 | 120 | 121 | 70,100 | 0 | 100% | 101% | 60% | -- | 102% | 142% | 153% | 75% | 136% |
| 20240815 | 121 | 125 | 119 | 124 | 88,400 | 3 | 102% | 102% | 126% | ▲ | 106% | 146% | 147% | 78% | 139% |
| 20240816 | 125 | 137 | 125 | 133 | 339,700 | 9 | 107% | 106% | 384% | ▲▲ | 129% | 138% | 138% | 84% | 149% |
| 20240819 | 133 | 178 | 133 | 171 | 1,805,800 | 38 | 129% | 129% | 532% | ▲▲▲ | 104% | 110% | 112% | 100% | 192% |
| 20240820 | 165 | 173 | 157 | 172 | 655,900 | 1 | 101% | 104% | 36% | ▲▲▲▲ | 100% | 105% | 107% | 100% | 193% |
| 20240821 | 172 | 182 | 168 | 172 | 495,700 | 0 | 100% | 100% | 76% | -- | 103% | 105% | 104% | 100% | 193% |
| 20240822 | 177 | 191 | 169 | 183 | 483,400 | 11 | 106% | 103% | 98% | ▲ | 99% | 102% | 101% | 100% | 206% |
| 20240823 | 182 | 187 | 176 | 181 | 209,900 | -2 | 99% | 99% | 43% | ▼ | 101% | 103% | 102% | 99% | 203% |
| 20240826 | 180 | 192 | 180 | 181 | 290,000 | 0 | 100% | 101% | 138% | -- | 95% | 96% | 97% | 99% | 203% |
| 20240827 | 190 | 190 | 178 | 181 | 109,600 | 0 | 100% | 95% | 38% | -- | 102% | 99% | 101% | 99% | 203% |
| 20240828 | 181 | 186 | 175 | 185 | 117,800 | 4 | 102% | 102% | 107% | ▲ | 101% | 98% | 99% | 100% | 208% |
| 20240829 | 183 | 189 | 181 | 185 | 74,800 | 0 | 100% | 101% | 63% | -- | 100% | 96% | 99% | 100% | 208% |
| 20240830 | 183 | 185 | 181 | 183 | 42,000 | -2 | 99% | 100% | 56% | ▼ | 96% | 94% | 98% | 99% | 206% |
| 20240902 | 186 | 186 | 177 | 178 | 55,100 | -5 | 97% | 96% | 131% | ▼▼ | 102% | 97% | 103% | 96% | 200% |
| 20240903 | 177 | 183 | 177 | 180 | 80,100 | 2 | 101% | 102% | 145% | ▲ | 99% | 105% | 103% | 97% | 202% |
| 20240904 | 176 | 180 | 173 | 174 | 63,000 | -6 | 97% | 99% | 79% | ▼ | 102% | 107% | 106% | 94% | 146% |
| 20240905 | 172 | 180 | 172 | 175 | 67,900 | 1 | 101% | 102% | 108% | ▲ | 99% | 104% | 104% | 95% | 147% |
| 20240906 | 173 | 175 | 168 | 171 | 108,700 | -4 | 98% | 99% | 160% | ▼ | 102% | 108% | 108% | 92% | 144% |
| 20240909 | 166 | 171 | 160 | 170 | 76,100 | -1 | 99% | 102% | 70% | ▼▼ | 108% | 106% | 105% | 92% | 140% |
| 20240910 | 170 | 188 | 170 | 184 | 318,900 | 14 | 108% | 108% | 419% | ▲ | 95% | 100% | 100% | 99% | 152% |
| 20240911 | 180 | 181 | 170 | 171 | 114,500 | -13 | 93% | 95% | 36% | ▼ | 101% | 102% | 101% | 92% | 138% |
| 20240912 | 178 | 186 | 178 | 180 | 71,900 | 9 | 105% | 101% | 63% | ▲ | 101% | 102% | 101% | 97% | 135% |
| 20240913 | 179 | 184 | 174 | 180 | 66,400 | 0 | 100% | 101% | 92% | -- | 99% | 102% | 101% | 97% | 106% |
| 20240917 | 179 | 182 | 177 | 177 | 31,400 | -3 | 98% | 99% | 47% | ▼ | 101% | 101% | 101% | 96% | 104% |
| 20240918 | 179 | 185 | 177 | 180 | 30,500 | 3 | 102% | 101% | 97% | ▲ | 100% | 99% | 99% | 97% | 106% |
| 20240919 | 182 | 184 | 180 | 182 | 24,200 | 2 | 101% | 100% | 79% | ▲▲ | 99% | 98% | 98% | 98% | 107% |
| 20240920 | 183 | 184 | 181 | 182 | 33,000 | 0 | 100% | 99% | 136% | -- | 98% | 97% | 98% | 98% | 107% |
| 20240924 | 184 | 184 | 179 | 180 | 45,300 | -2 | 99% | 98% | 137% | ▼ | 99% | 98% | 99% | 97% | 106% |
| 20240925 | 181 | 181 | 178 | 180 | 15,800 | 0 | 100% | 99% | 35% | -- | 99% | 98% | 100% | 97% | 106% |
| 20240926 | 180 | 182 | 178 | 179 | 60,600 | -1 | 99% | 99% | 384% | ▼ | 105% | 101% | 104% | 97% | 105% |
| 20240927 | 171 | 180 | 171 | 179 | 65,300 | 0 | 100% | 105% | 108% | -- | 101% | 99% | 102% | 97% | 105% |
| 20240930 | 175 | 179 | 174 | 177 | 19,600 | -2 | 99% | 101% | 30% | ▼ | 101% | 99% | 98% | 96% | 104% |
| 20241001 | 175 | 178 | 175 | 176 | 13,400 | -1 | 99% | 101% | 68% | ▼▼ | 100% | 99% | 98% | 96% | 104% |
| 20241002 | 173 | 176 | 170 | 173 | 20,000 | -3 | 98% | 100% | 149% | ▼▼▼ | 100% | 97% | 98% | 94% | 102% |
| 20241003 | 172 | 173 | 171 | 172 | 9,400 | -1 | 99% | 100% | 47% | ▼▼▼▼ | 102% | 106% | 99% | 93% | 101% |
| 20241004 | 170 | 174 | 169 | 174 | 28,200 | 2 | 101% | 102% | 300% | ▲ | 98% | 103% | 95% | 95% | 102% |
| 20241007 | 175 | 175 | 172 | 172 | 13,600 | -2 | 99% | 98% | 48% | ▼ | 97% | 103% | 0% | 93% | 101% |
| 20241008 | 172 | 172 | 163 | 166 | 45,200 | -6 | 97% | 97% | 332% | ▼▼ | 99% | 107% | 0% | 90% | 100% |
| 20241009 | 167 | 167 | 165 | 165 | 13,500 | -1 | 99% | 99% | 30% | ▼▼▼ | 109% | 104% | 0% | 90% | 100% |
| 20241010 | 165 | 192 | 164 | 180 | 411,000 | 15 | 109% | 109% | 3044% | ▲ | 101% | 97% | 0% | 99% | 109% |
| 20241011 | 175 | 188 | 172 | 176 | 176,400 | -4 | 98% | 101% | 43% | ▼ | 102% | 97% | 0% | 97% | 107% |
| 20241015 | 175 | 179 | 172 | 178 | 69,000 | 2 | 101% | 102% | 39% | ▲ | 99% | 98% | 0% | 98% | 108% |
| 20241016 | 173 | 175 | 170 | 172 | 40,000 | -6 | 97% | 99% | 58% | ▼ | 97% | 97% | 0% | 95% | 104% |
| 20241017 | 172 | 173 | 166 | 167 | 48,200 | -5 | 97% | 97% | 121% | ▼▼ | 98% | 0% | 0% | 92% | 101% |
| 20241018 | 172 | 195 | 166 | 169 | 883,500 | 2 | 101% | 98% | 1833% | ▲ | 101% | 0% | 0% | 93% | 102% |
| 20241021 | 167 | 171 | 163 | 169 | 102,700 | 0 | 100% | 101% | 12% | -- | 98% | 0% | 0% | 93% | 102% |
| 20241022 | 169 | 169 | 166 | 166 | 35,600 | -3 | 98% | 98% | 35% | ▼ | % | % | % | 92% | 101% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-10-18 | 0 | 711,900 | 0 | 359,700 | 0 | 352,200 |
| 2024-10-11 | 0 | 708,200 | 0 | 342,700 | 0 | 365,500 |
| 2024-10-04 | 0 | 771,800 | 0 | 352,100 | 0 | 419,700 |
| 2024-09-27 | 0 | 804,700 | 0 | 352,100 | 0 | 452,600 |
| 2024-09-20 | 0 | 840,800 | 0 | 345,200 | 0 | 495,600 |
| 2024-09-13 | 0 | 818,600 | 0 | 344,000 | 0 | 474,600 |
| 2024-09-06 | 0 | 797,200 | 0 | 333,400 | 0 | 463,800 |
| 2024-08-30 | 0 | 817,200 | 0 | 352,500 | 0 | 464,700 |
| 2024-08-23 | 0 | 871,800 | 0 | 419,900 | 0 | 451,900 |
| 2024-08-16 | 0 | 1,125,800 | 0 | 496,500 | 0 | 629,300 |
| 2024-08-09 | 0 | 1,135,000 | 0 | 504,100 | 0 | 630,900 |
| 2024-08-02 | 0 | 1,629,200 | 0 | 851,400 | 0 | 777,800 |
| 2024-07-26 | 0 | 1,636,500 | 0 | 829,200 | 0 | 807,300 |
| 2024-07-19 | 0 | 1,655,400 | 0 | 838,500 | 0 | 816,900 |
| 2024-07-12 | 0 | 1,642,200 | 0 | 771,000 | 0 | 871,200 |
| 2024-07-05 | 0 | 1,630,800 | 0 | 752,500 | 0 | 878,300 |
| 2024-06-28 | 0 | 1,629,900 | 0 | 758,600 | 0 | 871,300 |
| 2024-06-21 | 0 | 1,619,900 | 0 | 746,000 | 0 | 873,900 |
| 2024-06-14 | 0 | 1,629,600 | 0 | 741,200 | 0 | 888,400 |
| 2024-06-07 | 0 | 1,644,100 | 0 | 798,500 | 0 | 845,600 |
| 2024-05-31 | 0 | 1,723,900 | 0 | 867,500 | 0 | 856,400 |
| 2024-05-24 | 0 | 1,775,700 | 0 | 844,000 | 0 | 931,700 |
| 2024-05-17 | 0 | 1,838,400 | 0 | 886,600 | 0 | 951,800 |
| 2024-05-10 | 0 | 1,829,700 | 0 | 886,800 | 0 | 942,900 |
| 2024-05-02 | 0 | 1,873,200 | 0 | 895,700 | 0 | 977,500 |
| 2024-04-26 | 0 | 1,883,500 | 0 | 889,400 | 0 | 994,100 |
| 2024-04-19 | 0 | 1,805,900 | 0 | 899,300 | 0 | 906,600 |
| 2024-04-12 | 0 | 1,702,200 | 0 | 804,000 | 0 | 898,200 |
| 2024-04-05 | 0 | 1,682,200 | 0 | 803,400 | 0 | 878,800 |
| 2024-03-29 | 0 | 1,484,000 | 0 | 746,000 | 0 | 738,000 |
| 2024-03-22 | 0 | 1,652,100 | 0 | 976,200 | 0 | 675,900 |
| 2024-03-15 | 0 | 1,689,800 | 0 | 1,028,900 | 0 | 660,900 |
| 2024-03-08 | 0 | 1,604,500 | 0 | 967,000 | 0 | 637,500 |
| 2024-03-01 | 0 | 1,564,700 | 0 | 957,400 | 0 | 607,300 |
| 2024-02-22 | 0 | 1,558,800 | 0 | 985,000 | 0 | 573,800 |
| 2024-02-16 | 0 | 1,461,100 | 0 | 920,000 | 0 | 541,100 |
| 2024-02-09 | 0 | 1,464,800 | 0 | 925,700 | 0 | 539,100 |
| 2024-02-02 | 0 | 1,479,900 | 0 | 967,600 | 0 | 512,300 |
| 2024-01-26 | 0 | 1,566,100 | 0 | 1,029,900 | 0 | 536,200 |
| 2024-01-19 | 0 | 1,918,000 | 0 | 1,033,100 | 0 | 884,900 |
| 2024-01-12 | 0 | 1,908,000 | 0 | 1,019,900 | 0 | 888,100 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-10-10 | GOLDMAN SACHS INTERNATIONAL | 194,800 | 1.39% | ▼ | -12,900 | 165 | 192 | 164 | 180 | 411,000 |
| 2024-10-08 | モルガン・スタンレーMUFG証券株式会社 | 69,900 | 0.49% | ▼ | -5,200 | 172 | 172 | 163 | 166 | 45,200 |
| 2024-10-04 | GOLDMAN SACHS INTERNATIONAL | 207,700 | 1.48% | ▼ | -14,700 | 170 | 174 | 169 | 174 | 28,200 |
| 2024-09-09 | Barclays Capital Securities Ltd | 62,300 | 0.44% | ▼ | -21,400 | 166 | 171 | 160 | 170 | 76,100 |
| 2024-09-03 | GOLDMAN SACHS INTERNATIONAL | 222,400 | 1.58% | ▼ | -10,900 | 177 | 183 | 177 | 180 | 80,100 |
| 2024-08-30 | モルガン・スタンレーMUFG証券株式会社 | 75,100 | 0.53% | ▲ | 183 | 185 | 181 | 183 | 42,000 | |
| 2024-08-29 | GOLDMAN SACHS INTERNATIONAL | 233,300 | 1.66% | ▼ | 183 | 189 | 181 | 185 | 74,800 | |
| 2024-08-26 | モルガン・スタンレーMUFG証券株式会社 | 81,900 | 0.58% | ▼ | -24,300 | 180 | 192 | 180 | 181 | 290,000 |
| 2024-08-23 | GOLDMAN SACHS INTERNATIONAL | 262,800 | 1.87% | ▼ | -15,300 | 182 | 187 | 176 | 181 | 209,900 |
| 2024-08-21 | GOLDMAN SACHS INTERNATIONAL | 278,100 | 1.98% | ▼ | -7,900 | 172 | 182 | 168 | 172 | 495,700 |
| 2024-08-20 | GOLDMAN SACHS INTERNATIONAL | 286,000 | 2.04% | ▼ | -14,900 | 165 | 173 | 157 | 172 | 655,900 |
| 2024-08-19 | モルガン・スタンレーMUFG証券株式会社 | 106,200 | 0.75% | ▲ | 14,200 | 133 | 178 | 133 | 171 | 1,805,800 |
| 2024-08-15 | GOLDMAN SACHS INTERNATIONAL | 300,900 | 2.14% | ▼ | -15,600 | 121 | 125 | 119 | 124 | 88,400 |
| 2024-08-09 | Barclays Capital Securities Ltd | 83,700 | 0.59% | ▼ | -13,100 | 119 | 121 | 113 | 119 | 271,600 |
| 2024-08-08 | JPM Securities Japan Co Ltd. | 58,100 | 0.41% | ▼ | -24,500 | 124 | 146 | 114 | 121 | 1,393,600 |
| 2024-08-07 | GOLDMAN SACHS INTERNATIONAL | 316,500 | 2.26% | ▼ | -12,500 | 94 | 119 | 93 | 119 | 1,123,300 |
| 2024-08-06 | JPM Securities Japan Co Ltd. | 82,600 | 0.59% | ▼ | -10,400 | 101 | 104 | 89 | 89 | 285,500 |
| 2024-08-05 | GOLDMAN SACHS INTERNATIONAL | 329,000 | 2.35% | ▼ | -28,800 | 124 | 128 | 89 | 96 | 747,500 |
| 2024-08-05 | JPM Securities Japan Co Ltd. | 93,000 | 0.66% | ▼ | 124 | 128 | 89 | 96 | 747,500 | |
| 2024-08-02 | モルガン・スタンレーMUFG証券株式会社 | 92,000 | 0.65% | ▼ | -15,100 | 153 | 153 | 135 | 139 | 345,200 |
| 2024-08-02 | GOLDMAN SACHS INTERNATIONAL | 357,800 | 2.55% | ▼ | -15,100 | 153 | 153 | 135 | 139 | 345,200 |
| 2024-08-01 | モルガン・スタンレーMUFG証券株式会社 | 107,100 | 0.76% | ▼ | -17,100 | 158 | 159 | 154 | 156 | 43,500 |
| 2024-07-31 | GOLDMAN SACHS INTERNATIONAL | 372,900 | 2.66% | ▲ | 9,900 | 156 | 159 | 155 | 158 | 22,300 |
| 2024-07-29 | モルガン・スタンレーMUFG証券株式会社 | 124,200 | 0.88% | ▼ | -13,600 | 155 | 155 | 152 | 153 | 62,600 |
| 2024-07-24 | モルガン・スタンレーMUFG証券株式会社 | 137,800 | 0.98% | ▼ | -12,400 | 159 | 159 | 157 | 157 | 28,600 |
| 2024-07-18 | モルガン・スタンレーMUFG証券株式会社 | 150,200 | 1.07% | ▼ | -15,400 | 161 | 162 | 158 | 159 | 56,700 |
| 2024-07-17 | GOLDMAN SACHS INTERNATIONAL | 363,000 | 2.59% | ▼ | -10,900 | 162 | 164 | 162 | 162 | 38,500 |
| 2024-07-12 | モルガン・スタンレーMUFG証券株式会社 | 165,600 | 1.18% | ▼ | -15,300 | 158 | 160 | 158 | 159 | 42,600 |
| 2024-07-09 | Barclays Capital Securities Ltd | 96,800 | 0.69% | ▼ | -13,200 | 159 | 161 | 159 | 160 | 34,400 |
| 2024-07-04 | JPM Securities Japan Co Ltd. | 110,700 | 0.79% | ▼ | -10,500 | 163 | 164 | 162 | 162 | 42,400 |
| 2024-07-04 | JPM Securities Japan Co Ltd. | 110,700 | 0.79% | ▼ | -10,500 | 163 | 164 | 162 | 162 | 42,400 |
| 2024-07-02 | GOLDMAN SACHS INTERNATIONAL | 373,900 | 2.67% | ▼ | -13,800 | 163 | 166 | 162 | 164 | 57,100 |
| 2024-07-02 | モルガン・スタンレーMUFG証券株式会社 | 180,900 | 1.29% | ▼ | -2,200 | 163 | 166 | 162 | 164 | 57,100 |
| 2024-07-01 | モルガン・スタンレーMUFG証券株式会社 | 183,100 | 1.30% | ▲ | 1,700 | 165 | 166 | 162 | 163 | 41,500 |
| 2024-06-28 | モルガン・スタンレーMUFG証券株式会社 | 181,400 | 1.29% | ▼ | -1,200 | 167 | 174 | 162 | 165 | 315,900 |
| 2024-06-21 | GOLDMAN SACHS INTERNATIONAL | 387,700 | 2.76% | ▼ | -9,400 | 161 | 164 | 159 | 163 | 67,800 |
| 2024-06-19 | Barclays Capital Securities Ltd | 110,000 | 0.78% | ▼ | -8,300 | 160 | 160 | 156 | 157 | 93,300 |
| 2024-06-18 | モルガン・スタンレーMUFG証券株式会社 | 182,600 | 1.30% | ▲ | 1,700 | 161 | 161 | 159 | 159 | 34,000 |
| 2024-06-12 | JPM Securities Japan Co Ltd. | 121,200 | 0.86% | ▼ | -17,100 | 165 | 173 | 165 | 166 | 173,400 |
| 2024-06-07 | Barclays Capital Securities Ltd | 118,300 | 0.84% | ▼ | -8,100 | 168 | 168 | 165 | 166 | 94,800 |
| 2024-06-07 | JPM Securities Japan Co Ltd. | 138,300 | 0.98% | ▼ | -11,600 | 168 | 168 | 165 | 166 | 94,800 |
| 2024-06-07 | モルガン・スタンレーMUFG証券株式会社 | 180,900 | 1.29% | ▼ | -6,500 | 168 | 168 | 165 | 166 | 94,800 |
| 2024-06-06 | Barclays Capital Securities Ltd | 126,400 | 0.90% | ▼ | -16,300 | 169 | 171 | 166 | 168 | 66,700 |
| 2024-06-05 | Barclays Capital Securities Ltd | 142,700 | 1.01% | ▼ | -24,500 | 170 | 172 | 168 | 168 | 134,200 |
| 2024-06-04 | Barclays Capital Securities Ltd | 167,200 | 1.19% | ▲ | 24,800 | 174 | 176 | 169 | 170 | 404,500 |
| 2024-06-04 | JPM Securities Japan Co Ltd. | 149,900 | 1.07% | ▼ | -8,600 | 174 | 176 | 169 | 170 | 404,500 |
| 2024-06-04 | MERRILL LYNCH INTERNATIONAL | 68,100 | 0.48% | ▼ | -5,400 | 174 | 176 | 169 | 170 | 404,500 |
| 2024-06-03 | モルガン・スタンレーMUFG証券株式会社 | 187,400 | 1.33% | ▲ | 20,700 | 166 | 197 | 166 | 179 | 3,335,300 |
| 2024-06-03 | Barclays Capital Securities Ltd | 142,400 | 1.01% | ▲ | 16,800 | 166 | 197 | 166 | 179 | 3,335,300 |
| 2024-06-03 | JPM Securities Japan Co Ltd. | 158,500 | 1.13% | ▲ | 36,000 | 166 | 197 | 166 | 179 | 3,335,300 |
| 2024-06-03 | MERRILL LYNCH INTERNATIONAL | 73,500 | 0.52% | ▲ | 6,000 | 166 | 197 | 166 | 179 | 3,335,300 |
| 2024-05-31 | モルガン・スタンレーMUFG証券株式会社 | 166,700 | 1.19% | ▼ | -4,600 | 163 | 165 | 160 | 163 | 37,600 |
| 2024-05-29 | Barclays Capital Securities Ltd | 125,600 | 0.89% | ▲ | 57,200 | 170 | 170 | 162 | 163 | 181,400 |
| 2024-05-28 | モルガン・スタンレーMUFG証券株式会社 | 171,300 | 1.22% | ▼ | -22,400 | 170 | 175 | 168 | 172 | 79,500 |
| 2024-05-27 | JPM Securities Japan Co Ltd. | 122,500 | 0.87% | ▼ | -3,700 | 166 | 169 | 163 | 168 | 191,500 |
| 2024-05-24 | Barclays Capital Securities Ltd | 68,400 | 0.48% | ▼ | -15,500 | 167 | 169 | 162 | 165 | 104,100 |
| 2024-05-24 | JPM Securities Japan Co Ltd. | 126,200 | 0.90% | ▲ | 1,400 | 167 | 169 | 162 | 165 | 104,100 |
| 2024-05-21 | JPM Securities Japan Co Ltd. | 124,800 | 0.89% | ▼ | -12,900 | 183 | 185 | 180 | 180 | 100,800 |
| 2024-05-21 | モルガン・スタンレーMUFG証券株式会社 | 193,700 | 1.38% | ▼ | -13,400 | 183 | 185 | 180 | 180 | 100,800 |
| 2024-05-20 | Barclays Capital Securities Ltd | 83,900 | 0.59% | ▼ | -13,700 | 181 | 187 | 181 | 182 | 57,800 |
| 2024-05-17 | モルガン・スタンレーMUFG証券株式会社 | 207,100 | 1.47% | ▼ | -10,000 | 179 | 182 | 178 | 181 | 49,500 |
| 2024-05-15 | JPM Securities Japan Co Ltd. | 137,700 | 0.98% | ▼ | -16,100 | 185 | 193 | 181 | 185 | 75,500 |
| 2024-05-14 | モルガン・スタンレーMUFG証券株式会社 | 217,100 | 1.55% | ▼ | -14,400 | 181 | 188 | 180 | 184 | 54,300 |
| 2024-05-10 | モルガン・スタンレーMUFG証券株式会社 | 231,500 | 1.65% | ▼ | -19,700 | 183 | 185 | 178 | 185 | 79,400 |
| 2024-05-08 | モルガン・スタンレーMUFG証券株式会社 | 251,200 | 1.79% | ▼ | -13,400 | 184 | 184 | 179 | 180 | 130,300 |
| 2024-05-07 | JPM Securities Japan Co Ltd. | 153,800 | 1.09% | ▼ | -4,800 | 187 | 189 | 183 | 184 | 74,600 |
| 2024-05-01 | モルガン・スタンレーMUFG証券株式会社 | 264,600 | 1.89% | ▼ | -4,300 | 186 | 189 | 182 | 184 | 100,200 |
| 2024-04-30 | JPM Securities Japan Co Ltd. | 158,600 | 1.13% | ▲ | 10,900 | 188 | 190 | 186 | 189 | 88,400 |
| 2024-04-30 | モルガン・スタンレーMUFG証券株式会社 | 268,900 | 1.92% | ▲ | 4,400 | 188 | 190 | 186 | 189 | 88,400 |
| 2024-04-26 | モルガン・スタンレーMUFG証券株式会社 | 264,500 | 1.88% | ▼ | -5,000 | 192 | 193 | 188 | 189 | 123,100 |
| 2024-04-25 | モルガン・スタンレーMUFG証券株式会社 | 269,500 | 1.92% | ▲ | 9,300 | 196 | 196 | 191 | 193 | 93,300 |
| 2024-04-24 | モルガン・スタンレーMUFG証券株式会社 | 260,200 | 1.85% | ▼ | -7,600 | 197 | 200 | 193 | 195 | 152,900 |
| 2024-04-22 | モルガン・スタンレーMUFG証券株式会社 | 267,800 | 1.91% | ▲ | 7,700 | 197 | 203 | 191 | 194 | 379,900 |
| 2024-04-22 | GOLDMAN SACHS INTERNATIONAL | 397,100 | 2.83% | ▲ | 7,000 | 197 | 203 | 191 | 194 | 379,900 |
| 2024-04-19 | GOLDMAN SACHS INTERNATIONAL | 390,100 | 2.78% | ▲ | 20,600 | 195 | 196 | 185 | 196 | 243,000 |
| 2024-04-18 | モルガン・スタンレーMUFG証券株式会社 | 260,100 | 1.85% | ▲ | 56,900 | 199 | 202 | 193 | 193 | 440,300 |
| 2024-04-18 | Barclays Capital Securities Ltd | 97,600 | 0.69% | ▼ | -9,500 | 199 | 202 | 193 | 193 | 440,300 |
| 2024-04-18 | GOLDMAN SACHS INTERNATIONAL | 369,500 | 2.63% | ▲ | 16,800 | 199 | 202 | 193 | 193 | 440,300 |
| 2024-04-16 | モルガン・スタンレーMUFG証券株式会社 | 203,200 | 1.45% | ▼ | -13,500 | 191 | 195 | 184 | 193 | 244,600 |
| 2024-04-16 | GOLDMAN SACHS INTERNATIONAL | 352,700 | 2.51% | ▲ | 11,800 | 191 | 195 | 184 | 193 | 244,600 |
| 2024-04-15 | Barclays Capital Securities Ltd | 107,100 | 0.76% | ▼ | -8,000 | 180 | 197 | 177 | 194 | 401,600 |
| 2024-04-15 | モルガン・スタンレーMUFG証券株式会社 | 216,700 | 1.54% | ▲ | 10,400 | 180 | 197 | 177 | 194 | 401,600 |
| 2024-04-12 | モルガン・スタンレーMUFG証券株式会社 | 206,300 | 1.47% | ▲ | 74,300 | 174 | 203 | 173 | 182 | 1,461,100 |
| 2024-04-12 | GOLDMAN SACHS INTERNATIONAL | 340,900 | 2.43% | ▲ | 15,700 | 174 | 203 | 173 | 182 | 1,461,100 |
| 2024-04-11 | Barclays Capital Securities Ltd | 115,100 | 0.82% | ▲ | 48,300 | 176 | 176 | 171 | 172 | 139,200 |
| 2024-04-11 | モルガン・スタンレーMUFG証券株式会社 | 132,000 | 0.94% | ▲ | 8,600 | 176 | 176 | 171 | 172 | 139,200 |
| 2024-04-10 | GOLDMAN SACHS INTERNATIONAL | 325,200 | 2.32% | ▲ | 15,000 | 180 | 181 | 176 | 176 | 66,900 |
| 2024-04-10 | モルガン・スタンレーMUFG証券株式会社 | 123,400 | 0.88% | ▼ | -2,600 | 180 | 181 | 176 | 176 | 66,900 |
| 2024-04-09 | モルガン・スタンレーMUFG証券株式会社 | 126,000 | 0.90% | ▲ | 4,900 | 177 | 180 | 173 | 177 | 97,200 |
| 2024-04-05 | モルガン・スタンレーMUFG証券株式会社 | 121,100 | 0.86% | ▼ | -10,900 | 182 | 183 | 172 | 175 | 318,500 |
| 2024-04-05 | JPM Securities Japan Co Ltd. | 147,700 | 1.05% | ▼ | -16,800 | 182 | 183 | 172 | 175 | 318,500 |
| 2024-04-04 | モルガン・スタンレーMUFG証券株式会社 | 132,000 | 0.94% | ▲ | 17,100 | 191 | 192 | 182 | 182 | 274,500 |
| 2024-04-02 | GOLDMAN SACHS INTERNATIONAL | 310,200 | 2.21% | ▲ | 10,900 | 209 | 209 | 188 | 190 | 457,400 |
| 2024-03-29 | GOLDMAN SACHS INTERNATIONAL | 299,300 | 2.13% | ▲ | 13,200 | 205 | 217 | 191 | 200 | 1,017,200 |
| 2024-03-29 | JPM Securities Japan Co Ltd. | 164,500 | 1.17% | ▼ | -5,000 | 205 | 217 | 191 | 200 | 1,017,200 |
| 2024-03-28 | モルガン・スタンレーMUFG証券株式会社 | 114,900 | 0.82% | ▲ | 13,900 | 214 | 228 | 201 | 201 | 1,979,900 |
| 2024-03-28 | JPM Securities Japan Co Ltd. | 169,500 | 1.21% | ▲ | 56,900 | 214 | 228 | 201 | 201 | 1,979,900 |
| 2024-03-27 | JPM Securities Japan Co Ltd. | 112,600 | 0.80% | ▲ | 46,100 | 208 | 275 | 197 | 226 | 11,402,400 |
| 2024-03-27 | モルガン・スタンレーMUFG証券株式会社 | 101,000 | 0.72% | ▼ | -37,300 | 208 | 275 | 197 | 226 | 11,402,400 |
| 2024-03-26 | モルガン・スタンレーMUFG証券株式会社 | 138,300 | 0.98% | ▼ | -57,200 | 182 | 218 | 181 | 200 | 2,553,400 |
| 2024-03-25 | JPM Securities Japan Co Ltd. | 66,500 | 0.47% | ▼ | -10,900 | 182 | 183 | 178 | 182 | 129,700 |
| 2024-03-22 | GOLDMAN SACHS INTERNATIONAL | 286,100 | 2.04% | ▲ | 63,400 | 177 | 179 | 175 | 178 | 60,200 |
| 2024-03-22 | JPM Securities Japan Co Ltd. | 77,400 | 0.55% | ▼ | -68,600 | 177 | 179 | 175 | 178 | 60,200 |
| 2024-03-21 | JPM Securities Japan Co Ltd. | 146,000 | 1.04% | ▼ | -16,700 | 175 | 180 | 173 | 180 | 101,600 |
| 2024-03-19 | モルガン・スタンレーMUFG証券株式会社 | 195,500 | 1.39% | ▼ | -14,400 | 175 | 177 | 171 | 172 | 67,300 |
| 2024-03-13 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 70,300 | 0.50% | ▲ | 1,200 | 166 | 169 | 165 | 167 | 101,500 |
| 2024-03-06 | JPM Securities Japan Co Ltd. | 162,700 | 1.16% | ▼ | -18,900 | 163 | 167 | 163 | 164 | 44,800 |
| 2024-03-05 | モルガン・スタンレーMUFG証券株式会社 | 209,900 | 1.49% | ▼ | -9,700 | 164 | 165 | 162 | 163 | 70,100 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20240809 | 16:00 | ＴＢグループ | 2025年３月期 第１四半期決算短信〔日本基準〕（連結） |
| 20240725 | 16:00 | ＴＢグループ | 第２回新株予約権の発行による資金調達の資金使途変更に関するお知らせ |
| 20240510 | 16:00 | ＴＢグループ | 2024年3月期 決算短信〔日本基準〕（連結） |
| 20240510 | 16:00 | ＴＢグループ | 特別損失の計上に関するお知らせ |
| 20240510 | 16:00 | ＴＢグループ | 監査役の異動に関するお知らせ |
| 20240306 | 16:00 | ＴＢグループ | 通期連結業績予想の修正に関するお知らせ |
| 20240209 | 16:00 | ＴＢグループ | 2024年３月期 第３四半期決算短信〔日本基準〕（連結） |
EDINEt更新情報
| docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
|---|---|---|---|---|---|
| S100Q0JP | 350 | 2023-01-27 09:19 | 株式会社TBグループ | 株式会社ビッグサンズ | 変更報告書 |
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 6775 | 1 | 【株式会社TBグループ】 デジタルサイネージ 電子レジスター POSシステム オーダーエントリー LED表示機 LED装飾照明 ECO照明 TOWA | 2024-10-23 00:26:53 |
| 6775 | 2 | 第90回定時株主総会決議ご通知 | 2024-06-28 23:36:16 |
| 6775 | 2 | - YouTube | 2024-06-28 23:34:18 |
| 6775 | 2 | 第90回定時株主総会配布資料 | 2024-06-27 11:30:14 |
| 6775 | 2 | 2024-06-27 11:28:53 | |
| 6775 | 2 | 第81回定時株主総会招集ご通知 | 2024-06-21 17:47:51 |
| 6775 | 2 | 第81回定時株主総会配布資料 | 2024-06-21 17:47:48 |
| 6775 | 2 | 第81回定時株主総会決議ご通知 | 2024-06-21 17:47:46 |
| 6775 | 2 | 第82回定時株主総会招集ご通知 | 2024-06-21 17:47:45 |
| 6775 | 2 | 第82回定時株主総会配布資料 | 2024-06-21 17:47:43 |