6775--TBグループ-【電気機器】【広告機器】POSシステム、電子レジスターも製造・販売

売上高:23040-当期純利益:-2440-総資産:15700-時価:1749612----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upv5%s10%s20%sper_pp_15率10率MAX20MIN20
2025060212712812512660,300-298%99%68%▼▼000100%97%102%87%102%
2025060312712812712738,1001101%100%63%00099%96%101%88%101%
2025060412812812512765,6000100%99%172%--00095%96%100%88%101%
20250605129129122123139,000-497%95%212%00098%100%104%85%100%
2025060612412412212246,000-199%98%33%▼▼00099%101%104%84%100%
20250609124128120123168,9001101%99%367%000102%103%107%85%101%
2025061012112512112348,4000100%102%29%--700100%102%102%85%101%
2025061112412512312430,4001101%100%63%00098%103%102%86%102%
2025061312412412212266,500-298%98%219%000101%103%101%84%100%
2025061612412512212561,7003102%101%93%00099%98%0%86%102%
20250617126126121125145,0000100%99%235%--000102%102%0%87%102%
2025061812412612412661,9001101%102%43%000101%102%0%88%103%
2025061912712912412890,0002102%101%145%▲▲00097%101%0%95%105%
20250620128128123124125,200-497%97%139%00098%102%0%93%102%
20250623124125122122103,600-298%98%83%▼▼000103%102%0%92%100%
20250624123130123127211,5005104%103%204%000101%98%0%96%104%
20250625128132125129153,4002102%101%73%▲▲00098%0%0%98%106%
2025062613013112712789,000-298%98%58%00098%0%0%96%104%
2025062712812912512675,100-199%98%84%▼▼00098%0%0%98%103%
2025063012712712312588,400-199%98%118%▼▼▼000%%%97%102%

TDnet更新情報

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2024-12-17 GOLDMAN SACHS INTERNATIONAL68,6000.49%-14,10013714013613823,300
2024-12-11 GOLDMAN SACHS INTERNATIONAL82,7000.59%-12,70014214314014217,800
2024-12-06 GOLDMAN SACHS INTERNATIONAL95,4000.68%-11,90014014013613864,900
2024-12-04 GOLDMAN SACHS INTERNATIONAL107,3000.76%-18,10014715014414478,500
2024-11-26 GOLDMAN SACHS INTERNATIONAL125,4000.89%-13,30015915915515626,800
2024-11-20 GOLDMAN SACHS INTERNATIONAL138,7000.99%-10,80015215315015121,800
2024-11-14 GOLDMAN SACHS INTERNATIONAL149,5001.06%-13,60015115114715060,300
2024-11-11 GOLDMAN SACHS INTERNATIONAL163,1001.16%-18,10015915915115676,800
2024-11-05 GOLDMAN SACHS INTERNATIONAL181,2001.29%-13,60015916715916625,400
2024-10-10 GOLDMAN SACHS INTERNATIONAL194,8001.39%-12,900165192164180411,000
2024-10-08 モルガン・スタンレーMUFG証券株式会社69,9000.49%-5,20017217216316645,200
2024-10-04 GOLDMAN SACHS INTERNATIONAL207,7001.48%-14,70017017416917428,200
2024-09-09 Barclays Capital Securities Ltd62,3000.44%-21,40016617116017076,100
2024-09-03 GOLDMAN SACHS INTERNATIONAL222,4001.58%-10,90017718317718080,100
2024-08-30 モルガン・スタンレーMUFG証券株式会社75,1000.53%18318518118342,000
2024-08-29 GOLDMAN SACHS INTERNATIONAL233,3001.66%18318918118574,800
2024-08-26 モルガン・スタンレーMUFG証券株式会社81,9000.58%-24,300180192180181290,000
2024-08-23 GOLDMAN SACHS INTERNATIONAL262,8001.87%-15,300182187176181209,900
2024-08-21 GOLDMAN SACHS INTERNATIONAL278,1001.98%-7,900172182168172495,700
2024-08-20 GOLDMAN SACHS INTERNATIONAL286,0002.04%-14,900165173157172655,900
2024-08-19 モルガン・スタンレーMUFG証券株式会社106,2000.75%14,2001331781331711,805,800
2024-08-15 GOLDMAN SACHS INTERNATIONAL300,9002.14%-15,60012112511912488,400
2024-08-09 Barclays Capital Securities Ltd83,7000.59%-13,100119121113119271,600
2024-08-08 JPM Securities Japan Co Ltd.58,1000.41%-24,5001241461141211,393,600
2024-08-07 GOLDMAN SACHS INTERNATIONAL316,5002.26%-12,50094119931191,123,300
2024-08-06 JPM Securities Japan Co Ltd.82,6000.59%-10,4001011048989285,500
2024-08-05 GOLDMAN SACHS INTERNATIONAL329,0002.35%-28,8001241288996747,500
2024-08-05 JPM Securities Japan Co Ltd.93,0000.66%1241288996747,500
2024-08-02 モルガン・スタンレーMUFG証券株式会社92,0000.65%-15,100153153135139345,200
2024-08-02 GOLDMAN SACHS INTERNATIONAL357,8002.55%-15,100153153135139345,200
2024-08-01 モルガン・スタンレーMUFG証券株式会社107,1000.76%-17,10015815915415643,500
2024-07-31 GOLDMAN SACHS INTERNATIONAL372,9002.66%9,90015615915515822,300
2024-07-29 モルガン・スタンレーMUFG証券株式会社124,2000.88%-13,60015515515215362,600
2024-07-24 モルガン・スタンレーMUFG証券株式会社137,8000.98%-12,40015915915715728,600
2024-07-18 モルガン・スタンレーMUFG証券株式会社150,2001.07%-15,40016116215815956,700
2024-07-17 GOLDMAN SACHS INTERNATIONAL363,0002.59%-10,90016216416216238,500
2024-07-12 モルガン・スタンレーMUFG証券株式会社165,6001.18%-15,30015816015815942,600
2024-07-09 Barclays Capital Securities Ltd96,8000.69%-13,20015916115916034,400
2024-07-04 JPM Securities Japan Co Ltd.110,7000.79%-10,50016316416216242,400
2024-07-04 JPM Securities Japan Co Ltd.110,7000.79%-10,50016316416216242,400
2024-07-02 GOLDMAN SACHS INTERNATIONAL373,9002.67%-13,80016316616216457,100
2024-07-02 モルガン・スタンレーMUFG証券株式会社180,9001.29%-2,20016316616216457,100
2024-07-01 モルガン・スタンレーMUFG証券株式会社183,1001.30%1,70016516616216341,500
2024-06-28 モルガン・スタンレーMUFG証券株式会社181,4001.29%-1,200167174162165315,900
2024-06-21 GOLDMAN SACHS INTERNATIONAL387,7002.76%-9,40016116415916367,800
2024-06-19 Barclays Capital Securities Ltd110,0000.78%-8,30016016015615793,300
2024-06-18 モルガン・スタンレーMUFG証券株式会社182,6001.30%1,70016116115915934,000
2024-06-12 JPM Securities Japan Co Ltd.121,2000.86%-17,100165173165166173,400
2024-06-07 Barclays Capital Securities Ltd118,3000.84%-8,10016816816516694,800
2024-06-07 JPM Securities Japan Co Ltd.138,3000.98%-11,60016816816516694,800
2024-06-07 モルガン・スタンレーMUFG証券株式会社180,9001.29%-6,50016816816516694,800
2024-06-06 Barclays Capital Securities Ltd126,4000.90%-16,30016917116616866,700
2024-06-05 Barclays Capital Securities Ltd142,7001.01%-24,500170172168168134,200
2024-06-04 Barclays Capital Securities Ltd167,2001.19%24,800174176169170404,500
2024-06-04 JPM Securities Japan Co Ltd.149,9001.07%-8,600174176169170404,500
2024-06-04 MERRILL LYNCH INTERNATIONAL68,1000.48%-5,400174176169170404,500
2024-06-03 モルガン・スタンレーMUFG証券株式会社187,4001.33%20,7001661971661793,335,300
2024-06-03 Barclays Capital Securities Ltd142,4001.01%16,8001661971661793,335,300
2024-06-03 JPM Securities Japan Co Ltd.158,5001.13%36,0001661971661793,335,300
2024-06-03 MERRILL LYNCH INTERNATIONAL73,5000.52%6,0001661971661793,335,300
2024-05-31 モルガン・スタンレーMUFG証券株式会社166,7001.19%-4,60016316516016337,600
2024-05-29 Barclays Capital Securities Ltd125,6000.89%57,200170170162163181,400
2024-05-28 モルガン・スタンレーMUFG証券株式会社171,3001.22%-22,40017017516817279,500
2024-05-27 JPM Securities Japan Co Ltd.122,5000.87%-3,700166169163168191,500
2024-05-24 Barclays Capital Securities Ltd68,4000.48%-15,500167169162165104,100
2024-05-24 JPM Securities Japan Co Ltd.126,2000.90%1,400167169162165104,100
2024-05-21 JPM Securities Japan Co Ltd.124,8000.89%-12,900183185180180100,800
2024-05-21 モルガン・スタンレーMUFG証券株式会社193,7001.38%-13,400183185180180100,800
2024-05-20 Barclays Capital Securities Ltd83,9000.59%-13,70018118718118257,800
2024-05-17 モルガン・スタンレーMUFG証券株式会社207,1001.47%-10,00017918217818149,500
2024-05-15 JPM Securities Japan Co Ltd.137,7000.98%-16,10018519318118575,500
2024-05-14 モルガン・スタンレーMUFG証券株式会社217,1001.55%-14,40018118818018454,300
2024-05-10 モルガン・スタンレーMUFG証券株式会社231,5001.65%-19,70018318517818579,400
2024-05-08 モルガン・スタンレーMUFG証券株式会社251,2001.79%-13,400184184179180130,300
2024-05-07 JPM Securities Japan Co Ltd.153,8001.09%-4,80018718918318474,600
2024-05-01 モルガン・スタンレーMUFG証券株式会社264,6001.89%-4,300186189182184100,200
2024-04-30 JPM Securities Japan Co Ltd.158,6001.13%10,90018819018618988,400
2024-04-30 モルガン・スタンレーMUFG証券株式会社268,9001.92%4,40018819018618988,400
2024-04-26 モルガン・スタンレーMUFG証券株式会社264,5001.88%-5,000192193188189123,100
2024-04-25 モルガン・スタンレーMUFG証券株式会社269,5001.92%9,30019619619119393,300
2024-04-24 モルガン・スタンレーMUFG証券株式会社260,2001.85%-7,600197200193195152,900
2024-04-22 モルガン・スタンレーMUFG証券株式会社267,8001.91%7,700197203191194379,900
2024-04-22 GOLDMAN SACHS INTERNATIONAL397,1002.83%7,000197203191194379,900
2024-04-19 GOLDMAN SACHS INTERNATIONAL390,1002.78%20,600195196185196243,000
2024-04-18 モルガン・スタンレーMUFG証券株式会社260,1001.85%56,900199202193193440,300
2024-04-18 Barclays Capital Securities Ltd97,6000.69%-9,500199202193193440,300
2024-04-18 GOLDMAN SACHS INTERNATIONAL369,5002.63%16,800199202193193440,300
2024-04-16 モルガン・スタンレーMUFG証券株式会社203,2001.45%-13,500191195184193244,600
2024-04-16 GOLDMAN SACHS INTERNATIONAL352,7002.51%11,800191195184193244,600
2024-04-15 Barclays Capital Securities Ltd107,1000.76%-8,000180197177194401,600
2024-04-15 モルガン・スタンレーMUFG証券株式会社216,7001.54%10,400180197177194401,600
2024-04-12 モルガン・スタンレーMUFG証券株式会社206,3001.47%74,3001742031731821,461,100
2024-04-12 GOLDMAN SACHS INTERNATIONAL340,9002.43%15,7001742031731821,461,100
2024-04-11 Barclays Capital Securities Ltd115,1000.82%48,300176176171172139,200
2024-04-11 モルガン・スタンレーMUFG証券株式会社132,0000.94%8,600176176171172139,200
2024-04-10 GOLDMAN SACHS INTERNATIONAL325,2002.32%15,00018018117617666,900
2024-04-10 モルガン・スタンレーMUFG証券株式会社123,4000.88%-2,60018018117617666,900
2024-04-09 モルガン・スタンレーMUFG証券株式会社126,0000.90%4,90017718017317797,200
2024-04-05 モルガン・スタンレーMUFG証券株式会社121,1000.86%-10,900182183172175318,500
2024-04-05 JPM Securities Japan Co Ltd.147,7001.05%-16,800182183172175318,500
2024-04-04 モルガン・スタンレーMUFG証券株式会社132,0000.94%17,100191192182182274,500
2024-04-02 GOLDMAN SACHS INTERNATIONAL310,2002.21%10,900209209188190457,400
2024-03-29 GOLDMAN SACHS INTERNATIONAL299,3002.13%13,2002052171912001,017,200
2024-03-29 JPM Securities Japan Co Ltd.164,5001.17%-5,0002052171912001,017,200
2024-03-28 モルガン・スタンレーMUFG証券株式会社114,9000.82%13,9002142282012011,979,900
2024-03-28 JPM Securities Japan Co Ltd.169,5001.21%56,9002142282012011,979,900
2024-03-27 JPM Securities Japan Co Ltd.112,6000.80%46,10020827519722611,402,400
2024-03-27 モルガン・スタンレーMUFG証券株式会社101,0000.72%-37,30020827519722611,402,400
2024-03-26 モルガン・スタンレーMUFG証券株式会社138,3000.98%-57,2001822181812002,553,400
2024-03-25 JPM Securities Japan Co Ltd.66,5000.47%-10,900182183178182129,700
2024-03-22 GOLDMAN SACHS INTERNATIONAL286,1002.04%63,40017717917517860,200
2024-03-22 JPM Securities Japan Co Ltd.77,4000.55%-68,60017717917517860,200
2024-03-21 JPM Securities Japan Co Ltd.146,0001.04%-16,700175180173180101,600
2024-03-19 モルガン・スタンレーMUFG証券株式会社195,5001.39%-14,40017517717117267,300
2024-03-13 BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC70,3000.50%1,200166169165167101,500
2024-03-06 JPM Securities Japan Co Ltd.162,7001.16%-18,90016316716316444,800
2024-03-05 モルガン・スタンレーMUFG証券株式会社209,9001.49%-9,70016416516216370,100

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100Q0JP3502023-01-27 09:19株式会社TBグループ株式会社ビッグサンズ変更報告書