4979--OATアグリ-【化学】【農薬】殺虫剤・殺菌剤など肥料や植物成長調整剤の開発も
売上高:289880-当期純利益:24880-総資産:340000-時価:22808320----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202503102,0452,0962,0332,06020,00015101%101%211%100%99%104%99%109%
202503112,0102,0222,0032,0068,100-5497%100%41%99%99%105%97%106%
202503122,0002,0081,9831,9899,400-1799%99%116%▼▼101%102%104%96%106%
202503131,9892,0021,9752,00014,60011101%101%155%99%102%99%96%106%
202503141,9952,0031,9791,97914,000-2199%99%96%100%102%100%95%105%
202503171,9862,0051,9791,9808,5001100%100%61%99%104%100%95%105%
202503181,9731,9971,9591,96121,000-1999%99%247%103%104%98%95%104%
202503191,9732,0621,9732,03522,80074104%103%109%100%103%98%98%108%
202503212,0352,0432,0182,0327,600-3100%100%33%100%104%101%98%108%
202503242,0182,0382,0052,02415,900-8100%100%209%▼▼100%101%100%98%107%
202503252,0472,0482,0092,04520,60021101%100%130%101%98%101%99%109%
202503262,0302,0572,0282,05721,60012101%101%105%▲▲103%97%101%99%105%
202503272,0412,0982,0122,09827,50041102%103%127%▲▲▲99%94%99%100%107%
202503282,0952,0952,0452,06715,700-3199%99%57%97%94%102%99%105%
202503312,0342,0451,9811,98123,400-8696%97%149%▼▼100%93%104%94%101%
202504011,9812,0061,9771,98113,8000100%100%59%--99%93%104%94%101%
202504021,9811,9911,9551,97019,200-1199%99%139%100%99%108%94%100%
202504031,9131,9311,9011,91818,400-5297%100%96%▼▼96%101%110%91%100%
202504041,8801,8891,7781,80846,000-11094%96%250%▼▼▼106%110%118%86%100%
202504081,7431,8461,7411,84123,40033102%106%51%100%107%115%88%102%
202504091,8011,8061,7621,79421,800-4797%100%93%101%103%110%86%100%
202504101,8741,9141,8741,89819,200104106%101%88%101%102%110%90%106%
202504111,8801,8951,8021,8958,800-3100%101%46%99%103%107%90%106%
202504141,9351,9421,9011,91814,20023101%99%161%101%107%116%91%107%
202504151,9121,9411,9091,9246,0006100%101%42%▲▲99%106%115%92%107%
202504161,9381,9381,9081,9104,700-1499%99%78%101%108%117%91%106%
202504171,9101,9251,9001,9205,70010101%101%121%104%107%116%92%107%
202504181,9252,0001,9252,00014,20080104%104%249%▲▲102%103%112%95%111%
202504212,0002,0412,0002,0418,50041102%102%60%▲▲▲102%102%110%97%114%
202504222,0242,0722,0242,0559,90014101%102%116%▲▲▲▲100%100%109%98%115%
202504232,0552,0742,0472,0569,4001100%100%95%▲▲▲▲▲99%99%108%98%115%
202504242,0612,0612,0132,03110,800-2599%99%115%97%95%105%97%113%
202504252,1312,1312,0582,06525,60034102%97%237%99%98%108%100%115%
202504282,0572,0652,0392,03911,600-2699%99%45%101%99%110%99%114%
202504302,0292,0482,0172,04812,3009100%101%106%99%100%106%99%114%
202505012,0312,0372,0082,01012,900-3898%99%105%100%102%105%97%112%
202505022,0102,0191,9912,01812,1008100%100%94%100%103%104%98%112%
202505072,0132,0191,9992,01410,200-4100%100%84%99%102%104%98%112%
202505082,0182,0181,9932,0006,600-1499%99%65%▼▼102%111%105%97%111%
202505092,0042,0622,0042,03712,00037102%102%182%101%110%103%99%114%
202505122,0292,0662,0292,0539,90016101%101%83%▲▲100%108%101%99%108%
202505132,0632,1182,0602,06817,60015101%100%178%▲▲▲100%106%101%100%109%
202505142,0452,0962,0452,04718,500-2199%100%105%108%102%100%99%107%
202505152,0702,2482,0702,226113,800179109%108%615%101%94%94%100%117%
202505162,2012,2802,1972,23124,2005100%101%21%▲▲97%91%92%100%117%
202505192,2302,2332,1572,15922,100-7297%97%91%97%97%95%97%112%
202505202,1592,1752,1042,10417,700-5597%97%80%▼▼97%99%97%94%105%
202505212,1242,1562,0412,05921,200-4598%97%120%▼▼▼99%102%101%92%103%
202505222,0412,0532,0182,01815,300-4198%99%72%▼▼▼▼100%102%102%90%101%
202505232,0282,0602,0232,0367,90018101%100%52%102%100%0%91%102%
202505262,0502,0992,0462,09912,30063103%102%156%▲▲99%97%0%94%105%
202505272,1052,1222,0712,07911,900-2099%99%97%99%98%0%93%104%
202505282,0752,0962,0592,0599,800-2099%99%82%▼▼100%100%0%92%103%
202505292,0632,0792,0522,0599,9000100%100%101%--100%101%0%92%103%
202505302,0412,0602,0402,04110,800-1899%100%109%100%101%0%91%102%
202506022,0412,0682,0322,0359,000-6100%100%83%▼▼100%101%0%91%102%
202506032,0342,0432,0252,0389,4003100%100%104%101%0%0%91%102%
202506042,0302,0662,0302,0537,90015101%101%84%▲▲101%0%0%92%103%
202506052,0412,0652,0412,0596,1006100%101%77%▲▲▲100%0%0%92%102%
202506062,0592,0712,0532,0605,3001100%100%87%▲▲▲▲%%%92%102%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-05-3060034,10060015,200018,900
2025-05-2360034,00060015,400018,600
2025-05-1670030,50070014,600015,900
2025-05-0930033,00030014,900018,100
2025-05-0230033,90030016,100017,800
2025-04-2550034,30050015,800018,500
2025-04-1830038,10030019,500018,600
2025-04-1120039,50020020,400019,100
2025-04-0430034,80030015,800019,000
2025-03-2830031,20030013,500017,700
2025-03-2120029,70020013,200016,500
2025-03-1420030,70020013,600017,100
2025-03-0730028,60030012,500016,100
2025-02-2850029,70050013,000016,700
2025-02-2130036,30030016,700019,600
2025-02-1430033,90030016,000017,900
2025-02-0730033,10030015,900017,200
2025-01-3140033,10040015,600017,500
2025-01-2450036,30050017,300019,000
2025-01-1780042,40080022,400020,000
2025-01-101,00043,2001,00022,600020,600
2024-12-2710,50046,90010,50024,200022,700
2024-12-20236,50050,300236,50026,400023,900
2024-12-13138,50048,900138,50027,900021,000
2024-12-0670,90050,40070,90028,500021,900
2024-11-2939,90050,60039,90028,200022,400
2024-11-2218,80052,00018,80028,500023,500
2024-11-1540052,30040029,100023,200
2024-11-0840061,50040030,100031,400
2024-11-0120063,40020030,900032,500
2024-10-2530061,80030030,800031,000
2024-10-1820058,70020030,700028,000
2024-10-1120058,70020030,700028,000
2024-10-0420056,90020030,700026,200
2024-09-2730061,00030035,300025,700
2024-09-2030068,80030040,100028,700
2024-09-1330064,10030036,300027,800
2024-09-0630059,50030035,900023,600
2024-08-3020067,10020043,400023,700
2024-08-2320070,10020046,000024,100
2024-08-1620071,90020047,900024,000
2024-08-0920085,80020056,800029,000
2024-08-0230095,20030064,700030,500
2024-07-2630095,00030060,200034,800
2024-07-19300101,30030059,200042,100
2024-07-126,700102,9006,70060,200042,700
2024-07-056,700109,6006,70060,900048,700
2024-06-286,600116,7006,60060,900055,800
2024-06-218,300129,4008,30062,600066,800
2024-06-147,900152,7007,90079,200073,500
2024-06-077,800167,1007,80093,900073,200
2024-05-317,000170,9007,00093,000077,900
2024-05-246,600154,4006,60086,600067,800
2024-05-176,600128,9006,60066,300062,600
2024-05-106,60079,1006,60048,900030,200
2024-05-026,60078,1006,60047,800030,300
2024-04-268,70077,7008,70047,800029,900
2024-04-1914,30077,20014,30047,800029,400
2024-04-1214,30079,90014,30048,400031,500
2024-04-0514,30077,20014,30049,600027,600
2024-03-2916,20081,60016,20051,200030,400
2024-03-2216,10088,60016,10053,400035,200
2024-03-1512,60092,80012,60055,100037,700
2024-03-089,60092,8009,60055,900036,900
2024-03-019,600109,0009,60062,500046,500
2024-02-229,600111,4009,60062,400049,000
2024-02-167,400110,3007,40061,900048,400
2024-02-091,50093,5001,50058,700034,800
2024-02-021,500100,4001,50060,100040,300
2024-01-261,40098,9001,40060,900038,000
2024-01-191,300115,4001,30070,800044,600
2024-01-122,200117,0002,20070,400046,600

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2024-09-27 GOLDMAN SACHS INTERNATIONAL49,9510.45%-16,0002,0622,1632,0622,13652,100
2024-09-13 GOLDMAN SACHS INTERNATIONAL65,9510.59%-7,0001,8611,8711,8241,82522,600
2024-09-05 GOLDMAN SACHS INTERNATIONAL72,9510.65%-13,6002,0012,0551,9992,03727,900
2024-09-02 GOLDMAN SACHS INTERNATIONAL86,5510.78%-10,7002,0202,0682,0032,06828,700
2024-08-29 GOLDMAN SACHS INTERNATIONAL97,2510.87%1,9452,0101,9451,99845,600
2024-08-23 GOLDMAN SACHS INTERNATIONAL115,9511.04%-13,4001,9111,9271,8981,89812,700
2024-08-19 GOLDMAN SACHS INTERNATIONAL129,3511.16%-12,2001,8901,9051,8321,83831,300
2024-08-15 GOLDMAN SACHS INTERNATIONAL141,5511.27%-11,5001,8671,8971,8511,86034,600
2024-08-13 GOLDMAN SACHS INTERNATIONAL153,0511.38%-8,8001,6191,7821,6191,76252,300
2024-08-05 GOLDMAN SACHS INTERNATIONAL161,8511.46%-5,7001,5201,6001,4451,532100,400
2024-08-01 GOLDMAN SACHS INTERNATIONAL167,5511.51%2,7001,8331,8331,7621,78134,600
2024-07-31 GOLDMAN SACHS INTERNATIONAL164,8511.48%-1,5001,8221,8481,8001,84820,500
2024-07-30 GOLDMAN SACHS INTERNATIONAL166,3511.50%12,9001,8441,8691,8231,83285,600
2024-07-25 UBS AG54,1980.48%-1,6001,7511,7731,7271,75738,900
2024-07-23 UBS AG55,7980.50%1,8081,8271,7851,80018,400
2024-07-19 GOLDMAN SACHS INTERNATIONAL153,4511.38%-1,7001,8601,8711,8071,81931,600
2024-07-18 GOLDMAN SACHS INTERNATIONAL155,1511.40%6001,8611,8831,8501,85028,600
2024-07-17 GOLDMAN SACHS INTERNATIONAL154,5511.39%-7001,8491,8781,8391,87427,400
2024-07-12 GOLDMAN SACHS INTERNATIONAL155,2511.40%1,7001,7551,8221,7551,80036,100
2024-07-10 GOLDMAN SACHS INTERNATIONAL153,5511.38%-2,4001,7581,7661,7381,75428,800
2024-07-09 GOLDMAN SACHS INTERNATIONAL155,9511.40%1,4001,7401,7581,7301,75829,300
2024-07-08 GOLDMAN SACHS INTERNATIONAL154,5511.39%-5001,7201,7541,6811,71491,400
2024-07-04 GOLDMAN SACHS INTERNATIONAL155,0511.40%9,0001,7031,7131,6931,70523,700
2024-07-04 GOLDMAN SACHS INTERNATIONAL155,0511.40%9,0001,7031,7131,6931,70523,700
2024-06-13 GOLDMAN SACHS INTERNATIONAL146,0511.31%8,2001,5831,6041,5411,54138,000
2024-06-04 GOLDMAN SACHS INTERNATIONAL137,8511.24%9,9001,5491,5491,5251,52927,600
2024-05-29 GOLDMAN SACHS INTERNATIONAL127,9511.15%11,8001,5261,5261,4901,49062,100
2024-05-28 GOLDMAN SACHS INTERNATIONAL116,1511.04%15,4001,5321,5501,5271,53126,400
2024-05-24 GOLDMAN SACHS INTERNATIONAL100,7510.90%9,6001,5081,5441,5021,53144,500
2024-05-23 GOLDMAN SACHS INTERNATIONAL91,1510.82%10,7001,5251,5501,5031,52454,000
2024-05-22 GOLDMAN SACHS INTERNATIONAL80,4510.72%11,7001,5621,5641,5241,52474,600
2024-05-21 GOLDMAN SACHS INTERNATIONAL68,7510.62%12,5001,5701,6061,5521,55984,200
2024-05-20 GOLDMAN SACHS INTERNATIONAL56,2510.50%2,0001,5871,5991,5661,57064,000
2024-03-26 UBS AG53,6980.48%-3,1001,9351,9691,9351,95339,700
2024-03-22 GOLDMAN SACHS INTERNATIONAL54,2510.48%-9,1001,9001,9231,8961,91830,800
2024-03-21 UBS AG56,7980.51%1,9001,9061,9101,8741,88936,800
2024-03-19 GOLDMAN SACHS INTERNATIONAL63,3510.57%-13,1001,8701,9111,8501,91138,900
2024-03-19 UBS AG54,8980.49%-8,2001,8701,9111,8501,91138,900
2024-03-15 GOLDMAN SACHS INTERNATIONAL76,4510.69%-1,7001,8481,8541,7901,80968,500
2024-03-13 GOLDMAN SACHS INTERNATIONAL78,1510.70%1,0001,7991,8171,7801,81133,200
2024-03-11 GOLDMAN SACHS INTERNATIONAL77,1510.69%-5001,8301,8301,7211,73270,600
2024-03-08 UBS AG63,0980.56%-4,0001,7901,8701,7701,83289,700

TDnet更新情報

報告日strtime銘柄タイトル
2025051915:30OATアグリオ 自己株式の取得状況及び取得終了に関するお知らせ
2025041115:30OATアグリオ 取締役に対する譲渡制限付株式報酬としての自己株式処分に関するお知らせ
2025041115:30OATアグリオ 自己株式の取得状況に関するお知らせ
2025031215:30OATアグリオ 自己株式の取得状況に関するお知らせ
2025022715:30OATアグリオ 自己株式の処分の払込完了及び一部失権に関するお知らせ
2025022615:30OATアグリオ 剰余金の配当に関するお知らせ
2025021215:30OATアグリオ 2024年12月期決算短信〔日本基準〕(連結)
2025021215:30OATアグリオ 自己株式の取得状況に関するお知らせ
2025011015:30OATアグリオ 自己株式の取得状況に関するお知らせ
2024121015:30OATアグリオ 自己株式の取得状況に関するお知らせ
2024121015:30OATアグリオ 株主優待制度の一部変更(拡充)に関するお知らせ
2024112915:30OATアグリオ 第三者割当による自己株式の処分に関するお知らせ
2024112915:30OATアグリオ 「特別奨励金スキーム(自己株式処分型)」の導入について
2024110815:30OATアグリオ 2024年12月期第3四半期決算短信〔日本基準〕(連結)
2024110815:30OATアグリオ 自己株式取得に係る事項の決定に関するお知らせ
2024040915:00OATアグリオ 取締役に対する譲渡制限付株式報酬としての自己株式処分に関するお知らせ
2024022615:00OATアグリオ 剰余金の配当に関するお知らせ
2024021315:00OATアグリオ 2023年12月期決算短信〔日本基準〕(連結)
2024021315:00OATアグリオ 2023年12月期通期連結業績補足説明資料
2024021315:00OATアグリオ 新中期経営計画の策定に関するお知らせ

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100V72D3502025-02-07 10:16OATアグリオ(株)みずほ証券株式会社変更報告書(特例対象株券等)
S100V45Z3502025-01-22 10:17OATアグリオ(株)みずほ証券株式会社変更報告書(特例対象株券等)
S100UZ5Z3502024-12-20 12:42OATアグリオ(株)みずほ証券株式会社大量保有報告書(特例対象株券等)
S100UWI33502024-12-06 10:18OATアグリオ(株)みずほ証券株式会社変更報告書(特例対象株券等)
S100UL2C3502024-10-31 15:18OATアグリオ株式会社光通信株式会社変更報告書
S100UHKA3502024-10-07 10:20OATアグリオ(株)みずほ証券株式会社変更報告書(特例対象株券等)
S100UEJ53502024-09-24 10:25OATアグリオ(株)みずほ証券株式会社変更報告書(特例対象株券等)
S100TZT73502024-07-05 10:11OATアグリオ(株)みずほ証券株式会社変更報告書(特例対象株券等)
S100TY8A3502024-07-02 15:13OATアグリオ株式会社光通信株式会社変更報告書
S100TKHS3502024-06-07 10:15OATアグリオ(株)みずほ証券株式会社変更報告書(特例対象株券等)
S100T2P73502024-03-25 15:12OATアグリオ株式会社光通信株式会社大量保有報告書

企業サイト更新情報

codecatesite_titlemodified
49791 2025-06-07 17:27:13
49792 2024-06-18 14:33:20
49792 2024-06-14 23:36:19
49792 2024-06-14 23:36:17
49792 2024-06-14 23:36:16
49792 2024-06-14 23:36:15
49792 2024-06-14 23:36:14
49792 2024-06-14 23:36:12
49792 2024-06-14 23:36:11
49792 2024-06-14 23:36:10