intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20240924 | 1,113 | 1,123 | 1,073 | 1,092 | 239,400 | -20 | 98% | 98% | 129% | ▼▼ | 102% | 116% | 110% | 88% | 107% |
20240925 | 1,097 | 1,121 | 1,075 | 1,116 | 222,700 | 24 | 102% | 102% | 93% | ▲ | 103% | 114% | 105% | 90% | 110% |
20240926 | 1,124 | 1,164 | 1,114 | 1,160 | 241,400 | 44 | 104% | 103% | 108% | ▲▲ | 104% | 107% | 99% | 93% | 114% |
20240927 | 1,183 | 1,244 | 1,170 | 1,231 | 335,200 | 71 | 106% | 104% | 139% | ▲▲▲ | 103% | 104% | 97% | 99% | 121% |
20240930 | 1,201 | 1,255 | 1,192 | 1,238 | 527,900 | 7 | 101% | 103% | 157% | ▲▲▲▲ | 102% | 100% | 94% | 100% | 122% |
20241001 | 1,251 | 1,286 | 1,216 | 1,277 | 303,600 | 39 | 103% | 102% | 58% | ▲▲▲▲▲ | 99% | 98% | 90% | 100% | 126% |
20241002 | 1,277 | 1,298 | 1,247 | 1,260 | 363,000 | -17 | 99% | 99% | 120% | ▼ | 98% | 94% | 89% | 99% | 124% |
20241003 | 1,282 | 1,297 | 1,248 | 1,255 | 176,400 | -5 | 100% | 98% | 49% | ▼▼ | 97% | 96% | 91% | 98% | 124% |
20241004 | 1,253 | 1,266 | 1,203 | 1,212 | 177,600 | -43 | 97% | 97% | 101% | ▼▼▼ | 102% | 96% | 92% | 95% | 119% |
20241007 | 1,232 | 1,257 | 1,212 | 1,253 | 183,400 | 41 | 103% | 102% | 103% | ▲ | 96% | 95% | 92% | 98% | 123% |
20241008 | 1,234 | 1,234 | 1,178 | 1,184 | 182,100 | -69 | 94% | 96% | 99% | ▼ | 102% | 99% | 96% | 93% | 117% |
20241009 | 1,184 | 1,213 | 1,184 | 1,206 | 145,300 | 22 | 102% | 102% | 80% | ▲ | 99% | 98% | 95% | 94% | 119% |
20241010 | 1,194 | 1,194 | 1,162 | 1,179 | 174,100 | -27 | 98% | 99% | 120% | ▼ | 100% | 98% | 97% | 92% | 116% |
20241011 | 1,175 | 1,188 | 1,168 | 1,170 | 113,800 | -9 | 99% | 100% | 65% | ▼▼ | 99% | 98% | 98% | 92% | 115% |
20241015 | 1,169 | 1,172 | 1,128 | 1,162 | 254,500 | -8 | 99% | 99% | 224% | ▼▼▼ | 101% | 99% | 100% | 91% | 114% |
20241016 | 1,158 | 1,189 | 1,158 | 1,170 | 152,800 | 8 | 101% | 101% | 60% | ▲ | 98% | 93% | 99% | 92% | 109% |
20241017 | 1,172 | 1,176 | 1,136 | 1,148 | 122,500 | -22 | 98% | 98% | 80% | ▼ | 97% | 94% | 101% | 90% | 105% |
20241018 | 1,148 | 1,162 | 1,111 | 1,115 | 112,100 | -33 | 97% | 97% | 92% | ▼▼ | 103% | 96% | 104% | 87% | 102% |
20241021 | 1,111 | 1,154 | 1,111 | 1,145 | 79,200 | 30 | 103% | 103% | 71% | ▲ | 95% | 95% | 103% | 90% | 105% |
20241022 | 1,153 | 1,153 | 1,088 | 1,094 | 141,900 | -51 | 96% | 95% | 179% | ▼ | 99% | 104% | 111% | 86% | 100% |
20241023 | 1,090 | 1,090 | 1,055 | 1,075 | 243,500 | -19 | 98% | 99% | 172% | ▼▼ | 101% | 108% | 115% | 84% | 100% |
20241024 | 1,056 | 1,078 | 1,044 | 1,070 | 142,800 | -5 | 100% | 101% | 59% | ▼▼▼ | 96% | 103% | 113% | 84% | 100% |
20241025 | 1,077 | 1,077 | 1,014 | 1,036 | 177,800 | -34 | 97% | 96% | 125% | ▼▼▼▼ | 105% | 107% | 119% | 81% | 100% |
20241028 | 1,037 | 1,094 | 1,023 | 1,094 | 168,200 | 58 | 106% | 105% | 95% | ▲ | 103% | 98% | 113% | 86% | 106% |
20241029 | 1,100 | 1,137 | 1,081 | 1,136 | 164,800 | 42 | 104% | 103% | 98% | ▲▲ | 97% | 96% | 110% | 89% | 110% |
20241030 | 1,126 | 1,126 | 1,089 | 1,089 | 128,800 | -47 | 96% | 97% | 78% | ▼ | 101% | 101% | 113% | 86% | 105% |
20241031 | 1,097 | 1,110 | 1,085 | 1,110 | 74,600 | 21 | 102% | 101% | 58% | ▲ | 98% | 102% | 113% | 88% | 107% |
20241101 | 1,100 | 1,100 | 1,074 | 1,074 | 74,200 | -36 | 97% | 98% | 99% | ▼ | 99% | 103% | 115% | 86% | 104% |
20241105 | 1,093 | 1,093 | 1,062 | 1,079 | 93,400 | 5 | 100% | 99% | 126% | ▲ | 101% | 107% | 117% | 86% | 104% |
20241106 | 1,075 | 1,090 | 1,063 | 1,081 | 115,600 | 2 | 100% | 101% | 124% | ▲▲ | 101% | 106% | 115% | 90% | 104% |
20241107 | 1,094 | 1,118 | 1,081 | 1,110 | 157,400 | 29 | 103% | 101% | 136% | ▲▲▲ | 101% | 104% | 113% | 92% | 107% |
20241108 | 1,112 | 1,133 | 1,107 | 1,124 | 81,200 | 14 | 101% | 101% | 52% | ▲▲▲▲ | 99% | 100% | 112% | 95% | 108% |
20241111 | 1,124 | 1,129 | 1,104 | 1,117 | 59,700 | -7 | 99% | 99% | 74% | ▼ | 101% | 99% | 111% | 95% | 108% |
20241112 | 1,130 | 1,171 | 1,130 | 1,145 | 116,300 | 28 | 103% | 101% | 195% | ▲ | 101% | 104% | 110% | 98% | 111% |
20241113 | 1,145 | 1,170 | 1,131 | 1,157 | 155,600 | 12 | 101% | 101% | 134% | ▲▲ | 95% | 105% | 110% | 99% | 112% |
20241114 | 1,150 | 1,150 | 1,086 | 1,087 | 200,900 | -70 | 94% | 95% | 129% | ▼ | 103% | 112% | 116% | 94% | 105% |
20241115 | 1,090 | 1,140 | 1,087 | 1,124 | 128,500 | 37 | 103% | 103% | 64% | ▲ | 102% | 110% | 116% | 97% | 108% |
20241118 | 1,102 | 1,128 | 1,100 | 1,120 | 132,000 | -4 | 100% | 102% | 103% | ▼ | 106% | 109% | 113% | 97% | 108% |
20241119 | 1,126 | 1,208 | 1,125 | 1,188 | 346,900 | 68 | 106% | 106% | 263% | ▲ | 102% | 105% | 108% | 100% | 115% |
20241120 | 1,181 | 1,220 | 1,175 | 1,208 | 186,100 | 20 | 102% | 102% | 54% | ▲▲ | 100% | 102% | 105% | 100% | 117% |
20241121 | 1,215 | 1,230 | 1,201 | 1,216 | 143,200 | 8 | 101% | 100% | 77% | ▲▲▲ | 99% | 102% | 105% | 100% | 117% |
20241122 | 1,218 | 1,240 | 1,200 | 1,200 | 149,400 | -16 | 99% | 99% | 104% | ▼ | 102% | 101% | 112% | 99% | 116% |
20241125 | 1,211 | 1,237 | 1,192 | 1,232 | 116,000 | 32 | 103% | 102% | 78% | ▲ | 101% | 103% | 111% | 100% | 115% |
20241126 | 1,223 | 1,240 | 1,206 | 1,238 | 104,400 | 6 | 100% | 101% | 90% | ▲▲ | 100% | 101% | 109% | 100% | 115% |
20241127 | 1,244 | 1,255 | 1,209 | 1,242 | 114,800 | 4 | 100% | 100% | 110% | ▲▲▲ | 100% | 100% | 111% | 100% | 116% |
20241128 | 1,223 | 1,250 | 1,219 | 1,220 | 54,900 | -22 | 98% | 100% | 48% | ▼ | 101% | 102% | 112% | 98% | 114% |
20241129 | 1,208 | 1,236 | 1,204 | 1,225 | 56,800 | 5 | 100% | 101% | 103% | ▲ | 102% | 100% | 110% | 99% | 114% |
20241202 | 1,230 | 1,264 | 1,218 | 1,254 | 108,200 | 29 | 102% | 102% | 190% | ▲▲ | 97% | 100% | 107% | 100% | 116% |
20241203 | 1,265 | 1,265 | 1,221 | 1,229 | 107,700 | -25 | 98% | 97% | 100% | ▼ | 98% | 102% | 109% | 98% | 114% |
20241204 | 1,237 | 1,237 | 1,211 | 1,217 | 86,800 | -12 | 99% | 98% | 81% | ▼▼ | 101% | 104% | 111% | 97% | 112% |
20241205 | 1,219 | 1,240 | 1,216 | 1,227 | 70,000 | 10 | 101% | 101% | 81% | ▲ | 100% | 104% | 111% | 98% | 113% |
20241206 | 1,219 | 1,222 | 1,205 | 1,216 | 86,500 | -11 | 99% | 100% | 124% | ▼ | 103% | 105% | 0% | 97% | 112% |
20241209 | 1,217 | 1,260 | 1,213 | 1,259 | 185,700 | 43 | 104% | 103% | 215% | ▲ | 99% | 102% | 0% | 100% | 116% |
20241210 | 1,253 | 1,263 | 1,227 | 1,244 | 183,100 | -15 | 99% | 99% | 99% | ▼ | 100% | 99% | 0% | 99% | 114% |
20241211 | 1,270 | 1,291 | 1,242 | 1,265 | 626,300 | 21 | 102% | 100% | 342% | ▲ | 91% | 95% | 0% | 100% | 116% |
20241212 | 1,325 | 1,325 | 1,203 | 1,212 | 1,785,200 | -53 | 96% | 91% | 285% | ▼ | 103% | 101% | 0% | 96% | 108% |
20241213 | 1,242 | 1,318 | 1,209 | 1,274 | 1,004,100 | 62 | 105% | 103% | 56% | ▲ | 98% | 107% | 0% | 100% | 114% |
20241216 | 1,264 | 1,304 | 1,230 | 1,233 | 413,200 | -41 | 97% | 98% | 41% | ▼ | 97% | 104% | 0% | 97% | 104% |
20241217 | 1,302 | 1,360 | 1,254 | 1,259 | 941,400 | 26 | 102% | 97% | 228% | ▲ | 100% | 0% | 0% | 99% | 105% |
20241218 | 1,246 | 1,289 | 1,233 | 1,248 | 414,700 | -11 | 99% | 100% | 44% | ▼ | 102% | 0% | 0% | 98% | 104% |
20241219 | 1,231 | 1,259 | 1,217 | 1,254 | 300,000 | 6 | 100% | 102% | 72% | ▲ | 108% | 0% | 0% | 98% | 105% |
20241220 | 1,253 | 1,384 | 1,253 | 1,354 | 710,600 | 100 | 108% | 108% | 237% | ▲▲ | % | % | % | 100% | 112% |
信用取引情報
thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
---|---|---|---|---|---|---|
2024-12-13 | 5,000 | 1,332,000 | 5,000 | 724,600 | 0 | 607,400 |
2024-12-06 | 5,000 | 944,900 | 5,000 | 401,700 | 0 | 543,200 |
2024-11-29 | 5,000 | 944,500 | 5,000 | 400,500 | 0 | 544,000 |
2024-11-22 | 5,000 | 959,000 | 5,000 | 412,700 | 0 | 546,300 |
2024-11-15 | 5,000 | 1,043,000 | 5,000 | 422,700 | 0 | 620,300 |
2024-11-08 | 5,000 | 1,085,100 | 5,000 | 430,000 | 0 | 655,100 |
2024-11-01 | 5,000 | 1,099,900 | 5,000 | 435,200 | 0 | 664,700 |
2024-10-25 | 3,000 | 1,089,500 | 3,000 | 431,500 | 0 | 658,000 |
2024-10-18 | 2,000 | 1,140,200 | 2,000 | 410,700 | 0 | 729,500 |
2024-10-11 | 1,000 | 1,138,500 | 1,000 | 397,900 | 0 | 740,600 |
2024-10-04 | 0 | 1,083,500 | 0 | 381,800 | 0 | 701,700 |
2024-09-27 | 200 | 1,145,800 | 200 | 421,800 | 0 | 724,000 |
2024-09-20 | 0 | 1,316,700 | 0 | 513,400 | 0 | 803,300 |
2024-09-13 | 0 | 1,278,700 | 0 | 495,900 | 0 | 782,800 |
2024-09-06 | 0 | 1,018,300 | 0 | 424,500 | 0 | 593,800 |
2024-08-30 | 0 | 1,036,000 | 0 | 436,300 | 0 | 599,700 |
2024-08-23 | 0 | 1,033,400 | 0 | 562,200 | 0 | 471,200 |
2024-08-16 | 0 | 1,068,100 | 0 | 599,800 | 0 | 468,300 |
2024-08-09 | 0 | 1,010,600 | 0 | 554,300 | 0 | 456,300 |
2024-08-02 | 100 | 986,100 | 100 | 478,200 | 0 | 507,900 |
2024-07-26 | 0 | 957,600 | 0 | 463,300 | 0 | 494,300 |
2024-07-19 | 0 | 889,400 | 0 | 431,900 | 0 | 457,500 |
2024-07-12 | 0 | 915,200 | 0 | 436,300 | 0 | 478,900 |
2024-07-05 | 0 | 898,200 | 0 | 441,000 | 0 | 457,200 |
2024-06-28 | 0 | 811,500 | 0 | 321,700 | 0 | 489,800 |
2024-06-21 | 0 | 791,500 | 0 | 296,400 | 0 | 495,100 |
2024-06-14 | 0 | 695,500 | 0 | 251,800 | 0 | 443,700 |
2024-06-07 | 0 | 612,100 | 0 | 256,800 | 0 | 355,300 |
2024-05-31 | 0 | 623,700 | 0 | 263,400 | 0 | 360,300 |
2024-05-24 | 0 | 623,500 | 0 | 260,300 | 0 | 363,200 |
2024-05-17 | 0 | 614,900 | 0 | 241,400 | 0 | 373,500 |
2024-05-10 | 0 | 623,600 | 0 | 245,000 | 0 | 378,600 |
2024-05-02 | 0 | 646,400 | 0 | 252,400 | 0 | 394,000 |
2024-04-26 | 0 | 626,900 | 0 | 252,300 | 0 | 374,600 |
2024-04-19 | 0 | 603,300 | 0 | 237,900 | 0 | 365,400 |
2024-04-12 | 200 | 522,100 | 200 | 276,400 | 0 | 245,700 |
2024-04-05 | 100 | 524,900 | 100 | 263,300 | 0 | 261,600 |
2024-03-29 | 100 | 532,100 | 100 | 262,000 | 0 | 270,100 |
2024-03-22 | 100 | 577,200 | 100 | 276,700 | 0 | 300,500 |
2024-03-15 | 0 | 570,100 | 0 | 291,400 | 0 | 278,700 |
2024-03-08 | 0 | 510,200 | 0 | 304,600 | 0 | 205,600 |
2024-03-01 | 0 | 510,900 | 0 | 317,400 | 0 | 193,500 |
2024-02-22 | 0 | 539,300 | 0 | 327,900 | 0 | 211,400 |
2024-02-16 | 0 | 603,400 | 0 | 369,400 | 0 | 234,000 |
2024-02-09 | 0 | 658,500 | 0 | 398,100 | 0 | 260,400 |
2024-02-02 | 0 | 710,700 | 0 | 411,700 | 0 | 299,000 |
2024-01-26 | 0 | 744,500 | 0 | 415,000 | 0 | 329,500 |
2024-01-19 | 0 | 848,800 | 0 | 472,700 | 0 | 376,100 |
2024-01-12 | 0 | 818,000 | 0 | 476,900 | 0 | 341,100 |
機関空売り情報
報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
---|---|---|---|---|---|---|---|---|---|---|
2024-12-18 | JPM Securities Japan Co Ltd. | 177,074 | 0.47% | ▼ | -36,700 | 1,246 | 1,289 | 1,233 | 1,248 | 414,700 |
2024-12-16 | JPM Securities Japan Co Ltd. | 213,774 | 0.57% | ▼ | -41,800 | 1,264 | 1,304 | 1,230 | 1,233 | 413,200 |
2024-12-12 | JPM Securities Japan Co Ltd. | 255,574 | 0.69% | ▼ | -39,000 | 1,325 | 1,325 | 1,203 | 1,212 | 1,785,200 |
2024-11-12 | JPM Securities Japan Co Ltd. | 294,574 | 0.79% | ▼ | -33,500 | 1,130 | 1,171 | 1,130 | 1,145 | 116,300 |
2024-11-07 | GOLDMAN SACHS INTERNATIONAL | 153,065 | 0.41% | ▼ | -67,700 | 1,094 | 1,118 | 1,081 | 1,110 | 157,400 |
2024-10-28 | GOLDMAN SACHS INTERNATIONAL | 220,765 | 0.59% | ▼ | -25,200 | 1,037 | 1,094 | 1,023 | 1,094 | 168,200 |
2024-10-21 | GOLDMAN SACHS INTERNATIONAL | 245,965 | 0.66% | ▼ | -48,900 | 1,111 | 1,154 | 1,111 | 1,145 | 79,200 |
2024-10-21 | JPM Securities Japan Co Ltd. | 328,074 | 0.88% | ▼ | -10,800 | 1,111 | 1,154 | 1,111 | 1,145 | 79,200 |
2024-10-09 | GOLDMAN SACHS INTERNATIONAL | 294,865 | 0.79% | ▼ | -17,400 | 1,184 | 1,213 | 1,184 | 1,206 | 145,300 |
2024-10-02 | JPM Securities Japan Co Ltd. | 338,874 | 0.91% | ▲ | 40,922 | 1,277 | 1,298 | 1,247 | 1,260 | 363,000 |
2024-10-01 | GOLDMAN SACHS INTERNATIONAL | 312,265 | 0.84% | ▼ | -51,800 | 1,251 | 1,286 | 1,216 | 1,277 | 303,600 |
2024-09-26 | GOLDMAN SACHS INTERNATIONAL | 364,065 | 0.98% | ▼ | -33,200 | 1,124 | 1,164 | 1,114 | 1,160 | 241,400 |
2024-09-24 | GOLDMAN SACHS INTERNATIONAL | 397,265 | 1.07% | ▼ | -8,900 | 1,113 | 1,123 | 1,073 | 1,092 | 239,400 |
2024-09-20 | GOLDMAN SACHS INTERNATIONAL | 406,165 | 1.10% | ▲ | 3,300 | 1,150 | 1,150 | 1,096 | 1,112 | 185,500 |
2024-09-19 | GOLDMAN SACHS INTERNATIONAL | 402,865 | 1.09% | ▼ | -15,800 | 1,147 | 1,148 | 1,111 | 1,130 | 148,500 |
2024-09-19 | JPM Securities Japan Co Ltd. | 297,952 | 0.80% | ▲ | 36,800 | 1,147 | 1,148 | 1,111 | 1,130 | 148,500 |
2024-09-17 | GOLDMAN SACHS INTERNATIONAL | 418,665 | 1.13% | ▲ | 38,000 | 1,027 | 1,089 | 1,026 | 1,074 | 496,400 |
2024-09-13 | GOLDMAN SACHS INTERNATIONAL | 380,665 | 1.03% | ▲ | 119,200 | 1,036 | 1,069 | 1,001 | 1,016 | 865,500 |
2024-09-13 | JPM Securities Japan Co Ltd. | 261,152 | 0.70% | ▲ | 1,036 | 1,069 | 1,001 | 1,016 | 865,500 | |
2024-09-06 | GOLDMAN SACHS INTERNATIONAL | 261,465 | 0.70% | ▲ | 23,100 | 1,190 | 1,205 | 1,161 | 1,176 | 149,600 |
2024-09-04 | GOLDMAN SACHS INTERNATIONAL | 238,365 | 0.64% | ▲ | 1,198 | 1,219 | 1,163 | 1,166 | 210,400 | |
2024-08-23 | GOLDMAN SACHS INTERNATIONAL | 172,565 | 0.46% | ▼ | -47,200 | 1,108 | 1,120 | 1,092 | 1,115 | 142,900 |
2024-08-21 | GOLDMAN SACHS INTERNATIONAL | 219,765 | 0.59% | ▼ | -9,300 | 1,077 | 1,119 | 1,077 | 1,087 | 110,700 |
2024-08-19 | GOLDMAN SACHS INTERNATIONAL | 229,065 | 0.62% | ▲ | 33,300 | 1,090 | 1,090 | 1,050 | 1,050 | 148,900 |
2024-08-08 | GOLDMAN SACHS INTERNATIONAL | 195,765 | 0.53% | ▼ | -29,200 | 900 | 934 | 885 | 919 | 249,100 |
2024-08-07 | GOLDMAN SACHS INTERNATIONAL | 224,965 | 0.60% | ▼ | -55,600 | 823 | 944 | 818 | 893 | 812,200 |
2024-08-06 | GOLDMAN SACHS INTERNATIONAL | 280,565 | 0.75% | ▼ | -23,600 | 860 | 899 | 837 | 853 | 550,400 |
2024-08-06 | JPM Securities Japan Co Ltd. | 188,352 | 0.51% | ▲ | 860 | 899 | 837 | 853 | 550,400 | |
2024-08-05 | GOLDMAN SACHS INTERNATIONAL | 304,165 | 0.82% | ▼ | 835 | 900 | 835 | 835 | 716,800 | |
2024-08-01 | GOLDMAN SACHS INTERNATIONAL | 359,565 | 0.97% | ▼ | -45,200 | 1,168 | 1,168 | 1,080 | 1,081 | 422,900 |
2024-07-29 | GOLDMAN SACHS INTERNATIONAL | 404,765 | 1.09% | ▼ | -31,700 | 1,190 | 1,218 | 1,176 | 1,218 | 152,800 |
2024-07-25 | GOLDMAN SACHS INTERNATIONAL | 436,465 | 1.18% | ▼ | -35,300 | 1,205 | 1,206 | 1,155 | 1,157 | 290,900 |
2024-07-23 | GOLDMAN SACHS INTERNATIONAL | 471,765 | 1.27% | ▲ | 44,300 | 1,355 | 1,384 | 1,265 | 1,275 | 316,900 |
2024-07-12 | GOLDMAN SACHS INTERNATIONAL | 427,465 | 1.16% | ▼ | -65,800 | 1,216 | 1,285 | 1,215 | 1,272 | 312,700 |
2024-07-09 | GOLDMAN SACHS INTERNATIONAL | 493,265 | 1.34% | ▼ | -37,500 | 1,239 | 1,263 | 1,217 | 1,243 | 354,700 |
2024-07-04 | GOLDMAN SACHS INTERNATIONAL | 530,765 | 1.44% | ▲ | 39,100 | 1,298 | 1,310 | 1,281 | 1,294 | 270,400 |
2024-07-04 | GOLDMAN SACHS INTERNATIONAL | 530,765 | 1.44% | ▲ | 39,100 | 1,298 | 1,310 | 1,281 | 1,294 | 270,400 |
2024-07-02 | GOLDMAN SACHS INTERNATIONAL | 491,665 | 1.33% | ▲ | 18,100 | 1,315 | 1,315 | 1,255 | 1,267 | 527,900 |
2024-06-24 | GOLDMAN SACHS INTERNATIONAL | 473,565 | 1.28% | ▼ | -7,000 | 1,399 | 1,444 | 1,391 | 1,423 | 151,700 |
2024-06-21 | GOLDMAN SACHS INTERNATIONAL | 480,565 | 1.30% | ▲ | 6,300 | 1,441 | 1,463 | 1,397 | 1,401 | 254,300 |
2024-06-18 | GOLDMAN SACHS INTERNATIONAL | 474,265 | 1.28% | ▼ | -25,400 | 1,468 | 1,526 | 1,444 | 1,444 | 298,000 |
2024-06-13 | GOLDMAN SACHS INTERNATIONAL | 499,665 | 1.35% | ▲ | 38,000 | 1,490 | 1,510 | 1,467 | 1,487 | 426,200 |
2024-06-12 | GOLDMAN SACHS INTERNATIONAL | 461,665 | 1.25% | ▲ | 35,100 | 1,499 | 1,520 | 1,459 | 1,470 | 192,500 |
2024-06-11 | GOLDMAN SACHS INTERNATIONAL | 426,565 | 1.15% | ▲ | 32,800 | 1,480 | 1,493 | 1,450 | 1,486 | 141,300 |
2024-06-10 | GOLDMAN SACHS INTERNATIONAL | 393,765 | 1.07% | ▲ | 42,100 | 1,434 | 1,475 | 1,432 | 1,475 | 142,100 |
2024-06-06 | GOLDMAN SACHS INTERNATIONAL | 351,665 | 0.95% | ▲ | 54,500 | 1,466 | 1,468 | 1,437 | 1,443 | 93,600 |
2024-05-31 | GOLDMAN SACHS INTERNATIONAL | 297,165 | 0.80% | ▲ | 8,300 | 1,360 | 1,391 | 1,340 | 1,389 | 72,600 |
2024-05-30 | GOLDMAN SACHS INTERNATIONAL | 288,865 | 0.78% | ▲ | 44,800 | 1,327 | 1,359 | 1,319 | 1,351 | 148,400 |
2024-05-23 | GOLDMAN SACHS INTERNATIONAL | 244,065 | 0.66% | ▲ | 55,400 | 1,440 | 1,440 | 1,363 | 1,375 | 258,400 |
2024-05-17 | GOLDMAN SACHS INTERNATIONAL | 188,665 | 0.51% | ▲ | 5,600 | 1,462 | 1,513 | 1,442 | 1,506 | 146,400 |
TDnet更新情報
EDINEt更新情報
docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
---|---|---|---|---|---|
S100UHKI | 350 | 2024-10-07 10:24 | (株)GA technologies | アセットマネジメントOne株式会社 | 変更報告書(特例対象株券等) |
S100UH8O | 360 | 2024-10-03 10:31 | 株式会社GA technologies | 樋口 龍 | 訂正報告書(大量保有報告書・変更報告書) |
S100UGOF | 350 | 2024-10-01 12:02 | 株式会社GA technologies | 樋口 龍 | 変更報告書 |
S100U2CJ | 350 | 2024-07-22 15:40 | 株式会社GA technologies | 樋口 龍 | 変更報告書 |
S100U2V2 | 350 | 2024-07-22 10:23 | (株)GA technologies | アセットマネジメントOne株式会社 | 大量保有報告書(特例対象株券等) |
S100U027 | 360 | 2024-07-05 10:46 | 株式会社GA technologies | 樋口 龍 | 訂正報告書(大量保有報告書・変更報告書) |
S100U023 | 360 | 2024-07-05 10:45 | 株式会社GA technologies | 樋口 龍 | 訂正報告書(大量保有報告書・変更報告書) |
S100TZXM | 350 | 2024-07-04 15:43 | 株式会社GA technologies | 樋口 龍 | 変更報告書 |
S100TZM7 | 350 | 2024-07-04 14:17 | 株式会社GA technologies | 樋口 龍 | 変更報告書 |
S100TFXH | 360 | 2024-05-15 16:48 | 株式会社GA technologies | 樋口 龍 | 訂正報告書(大量保有報告書・変更報告書) |
S100TFXF | 360 | 2024-05-15 16:44 | 株式会社GA technologies | 樋口 龍 | 訂正報告書(大量保有報告書・変更報告書) |
S100TFX9 | 360 | 2024-05-15 16:40 | 株式会社GA technologies | 樋口 龍 | 訂正報告書(大量保有報告書・変更報告書) |
S100TFWX | 360 | 2024-05-15 16:36 | 株式会社GA technologies | 樋口 龍 | 訂正報告書(大量保有報告書・変更報告書) |
S100TFWM | 360 | 2024-05-15 16:31 | 株式会社GA technologies | 樋口 龍 | 訂正報告書(大量保有報告書・変更報告書) |
S100TFUG | 360 | 2024-05-15 16:27 | 株式会社GA technologies | 樋口 龍 | 訂正報告書(大量保有報告書・変更報告書) |
S100TFST | 360 | 2024-05-15 16:16 | 株式会社GA technologies | 樋口 龍 | 訂正報告書(大量保有報告書・変更報告書) |
S100TFSN | 360 | 2024-05-15 16:10 | 株式会社GA technologies | 樋口 龍 | 訂正報告書(大量保有報告書・変更報告書) |
S100TFOZ | 360 | 2024-05-15 15:55 | 株式会社GA technologies | 樋口 龍 | 訂正報告書(大量保有報告書・変更報告書) |
S100TFOY | 360 | 2024-05-15 15:40 | 株式会社GA technologies | 樋口 龍 | 訂正報告書(大量保有報告書・変更報告書) |
S100TFJV | 360 | 2024-05-15 15:17 | 株式会社GA technologies | 樋口 龍 | 訂正報告書(大量保有報告書・変更報告書) |
S100SRCJ | 350 | 2024-02-09 09:50 | 株式会社GA technologies | 樋口 龍 | 変更報告書 |
企業サイト更新情報
code | cate | site_title | modified |
---|---|---|---|
3491 | 1 | 株式会社GA technologies - ジーエーテクノロジーズ | 2024-12-21 18:25:28 |
3491 | 2 | 2024年10月期 通期決算説明会 書き起こし | ニュース | 株式会社GA technologies | 2024-12-16 18:33:16 |
3491 | 2 | 2024年10月期通期 決算説明会動画 | ニュース | 株式会社GA technologies | 2024-12-13 07:29:16 |
3491 | 2 | 2024年10月期通期 決算説明関連資料 | ニュース | 株式会社GA technologies | 2024-12-11 19:29:18 |
3491 | 2 | 2024年10月期 第3四半期 決算説明会 書き起こし | ニュース | 株式会社GA technologies | 2024-09-17 22:31:33 |
3491 | 2 | 2024年10月期 第3四半期 決算説明会動画 | ニュース | 株式会社GA technologies | 2024-09-13 19:28:44 |
3491 | 2 | 2024年10月期 第3四半期 決算説明関連資料 | ニュース | 株式会社GA technologies | 2024-09-12 18:31:28 |
3491 | 2 | 2024年10月期 第2四半期決算説明会動画 | ニュース | 株式会社GA technologies | 2024-06-21 13:30:40 |
3491 | 2 | 2024年10月期 第2四半期決算説明会 書き起こし | ニュース | 株式会社GA technologies | 2024-06-21 13:30:39 |
3491 | 2 | 免責事項 | 株主・投資家情報 | 株式会社GA technologies | 2024-06-15 07:21:40 |