5243--ノート-【情報・通信業】【CtoCメディア】CtoCメディアプラットフォーム「note」、「notepro」の運営
売上高:27770-当期純利益:-4140-総資産:33120-時価:23110281----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202503101,2311,2891,2051,2491,157,1009101%101%129%109%110%163%43%102%
202503111,2251,3751,1771,3383,694,30089107%109%319%▲▲95%110%147%46%109%
202503121,3601,3691,2801,2861,529,100-5296%95%41%97%115%147%44%105%
202503131,3011,3211,2501,2631,261,000-2398%97%82%▼▼100%121%149%43%103%
202503141,2771,4101,2661,2822,967,50019102%100%235%103%118%145%53%105%
202503171,3121,4081,2851,3493,278,90067105%103%110%▲▲107%110%130%71%110%
202503181,3981,5521,3671,5015,242,700152111%107%160%▲▲▲94%108%119%95%122%
202503191,5271,5291,4241,4352,258,400-6696%94%43%107%139%126%91%117%
202503211,4431,6191,4431,5475,696,600112108%107%252%98%127%115%98%126%
202503241,5781,6541,5311,5413,955,300-6100%98%69%93%120%113%98%126%
202503251,5901,5911,4661,4711,878,300-7095%93%47%▼▼111%127%120%93%120%
202503261,4911,6501,4841,6508,621,700179112%111%459%123%117%110%100%135%
202503271,6302,0501,6062,00114,930,000351121%123%173%▲▲97%89%91%100%163%
202503281,9742,2001,8631,91013,885,000-9195%97%93%101%96%98%95%156%
202503311,8302,0781,8291,85513,036,200-5597%101%94%▼▼97%92%87%93%151%
202504011,9652,0351,8511,90010,402,50045102%97%80%87%90%85%95%155%
202504022,0102,0111,7081,7406,652,700-16092%87%64%108%99%106%87%140%
202504031,6201,7861,6181,7492,718,5009101%108%41%99%96%100%87%141%
202504041,7091,7291,5731,6913,404,900-5897%99%125%104%99%98%85%136%
202504081,7441,8201,6771,8143,320,100123107%104%98%93%106%101%91%145%
202504091,6941,7491,5431,5692,811,000-24586%93%85%90%101%97%78%124%
202504101,7691,7801,6001,6003,092,60031102%90%110%108%113%113%80%127%
202504111,5161,6641,5161,6332,094,80033102%108%68%▲▲105%104%104%82%129%
202504141,6501,8311,6411,7334,765,900100106%105%228%▲▲▲100%94%93%87%135%
202504151,7901,8801,7681,7954,454,50062104%100%93%▲▲▲▲94%88%91%90%133%
202504161,8221,8601,6921,7132,222,300-8295%94%50%99%87%91%86%119%
202504171,7381,7501,6711,7161,496,8003100%99%67%98%99%89%86%120%
202504181,7221,7291,6801,689842,600-2798%98%56%95%101%91%84%115%
202504211,6851,6851,6041,604793,200-8595%95%94%▼▼97%109%106%80%109%
202504221,5691,6121,5071,5171,474,200-8795%97%186%▼▼▼94%110%107%76%103%
202504231,5501,5641,4461,4591,390,400-5896%94%94%▼▼▼▼111%109%108%73%100%
202504241,5301,7151,5201,7006,305,100241117%111%453%100%98%104%85%117%
202504251,6981,8391,6641,7006,169,3000100%100%98%--101%93%104%89%117%
202504281,6911,8611,6901,7124,474,00012101%101%73%95%87%101%90%117%
202504301,7521,8161,6661,6692,683,700-4397%95%60%97%89%103%88%114%
202505011,7091,7141,6431,665998,700-4100%97%37%▼▼95%90%106%92%114%
202505021,6641,6711,5711,5811,013,400-8495%95%101%▼▼▼96%95%111%87%108%
202505071,5931,5991,5221,531739,100-5097%96%73%▼▼▼▼97%97%113%84%105%
202505081,5601,5701,5051,519846,100-1299%97%114%▼▼▼▼▼99%97%116%84%104%
202505091,5191,5231,4861,502679,600-1799%99%80%▼▼▼▼▼▼100%102%118%84%103%
202505121,4931,5141,4661,491626,000-1199%100%92%▼▼▼▼▼▼▼100%100%115%83%102%
202505131,5201,5281,4851,517634,20026102%100%101%97%99%112%85%104%
202505141,5041,5041,4651,466527,500-5197%97%83%101%104%111%82%100%
202505151,4501,4831,4101,460692,700-6100%101%131%▼▼104%114%110%81%100%
202505161,4611,5301,4521,525632,70065104%104%91%100%111%107%89%105%
202505191,5011,5151,4851,494346,500-3198%100%55%97%117%106%87%102%
202505201,5111,5251,4601,472279,500-2299%97%81%▼▼103%120%109%86%101%
202505211,4711,5461,4701,510690,80038103%103%247%109%115%100%88%103%
202505221,5201,6801,5031,6602,682,700150110%109%388%▲▲94%99%89%97%114%
202505231,7001,8341,5911,5945,132,000-6696%94%191%108%97%0%93%109%
202505261,6331,8491,6131,7656,202,200171111%108%121%98%87%0%100%121%
202505271,8001,8501,7121,7552,591,000-1099%98%42%94%90%0%99%120%
202505281,7911,7941,6801,6811,045,500-7496%94%40%▼▼94%95%0%95%115%
202505291,6951,7001,5811,5861,468,400-9594%94%140%▼▼▼98%101%0%90%109%
202505301,5901,6151,5401,565950,500-2199%98%65%▼▼▼▼98%96%0%89%107%
202506021,5851,5861,5401,558573,200-7100%98%60%▼▼▼▼▼103%97%0%88%107%
202506031,5601,6351,5531,609999,20051103%103%174%99%0%0%91%110%
202506041,6191,6291,5501,6081,407,500-1100%99%141%95%0%0%91%110%
202506051,6001,6011,5211,5211,459,700-8795%95%104%▼▼100%0%0%86%104%
202506061,5201,5411,5121,517553,100-4100%100%38%▼▼▼%%%86%104%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-05-302001,929,400200618,20001,311,200
2025-05-231001,811,200100525,40001,285,800
2025-05-161001,930,100100614,10001,316,000
2025-05-091,6001,926,1001,600605,00001,321,100
2025-05-022001,703,000200543,80001,159,200
2025-04-256,0001,675,7006,000541,80001,133,900
2025-04-1801,754,2000573,40001,180,800
2025-04-114,5001,541,5004,500396,50001,145,000
2025-04-045,9001,758,7005,900566,70001,192,000
2025-03-284,7001,648,8004,700539,20001,109,600
2025-03-2120,6001,528,90020,600493,50001,035,400
2025-03-144001,429,100400474,5000954,600
2025-03-0701,450,7000518,1000932,600
2025-02-287,7001,361,3007,700455,6000905,700
2025-02-2112,000975,10012,000418,6000556,500
2025-02-14300593,000300232,3000360,700
2025-02-072,900718,6002,900276,1000442,500
2025-01-3111,200895,40011,200317,4000578,000
2025-01-2422,9001,207,70022,900394,9000812,800
2025-01-1713,000943,80013,000326,1000617,700
2025-01-100643,3000315,4000327,900
2024-12-270702,4000363,2000339,200
2024-12-200686,7000336,3000350,400
2024-12-130641,3000309,7000331,600
2024-12-060680,9000353,4000327,500
2024-11-290655,5000335,4000320,100
2024-11-220631,9000314,6000317,300
2024-11-150638,0000325,9000312,100
2024-11-080636,2000331,9000304,300
2024-11-010667,2000331,9000335,300
2024-10-250694,8000343,4000351,400
2024-10-180710,4000344,2000366,200
2024-10-11100779,200100358,6000420,600
2024-10-040508,1000326,0000182,100
2024-09-270484,5000333,5000151,000
2024-09-200473,9000317,9000156,000
2024-09-130475,5000304,3000171,200
2024-09-060461,9000293,6000168,300
2024-08-300469,6000289,6000180,000
2024-08-230470,6000292,2000178,400
2024-08-160558,5000295,3000263,200
2024-08-090602,6000327,2000275,400
2024-08-020618,0000374,9000243,100
2024-07-260658,5000410,0000248,500
2024-07-190641,8000403,9000237,900
2024-07-120683,4000439,9000243,500
2024-07-050640,9000365,8000275,100
2024-06-280656,4000368,8000287,600
2024-06-210586,9000368,3000218,600
2024-06-141,200603,6001,200364,3000239,300
2024-06-070592,9000370,1000222,800
2024-05-310612,2000378,2000234,000
2024-05-240633,7000373,9000259,800
2024-05-170644,8000379,8000265,000
2024-05-100735,2000404,0000331,200
2024-05-020804,5000488,7000315,800
2024-04-260816,2000501,9000314,300
2024-04-190821,0000493,9000327,100
2024-04-122,100773,6002,100443,5000330,100
2024-04-050736,8000444,1000292,700
2024-03-290742,0000442,7000299,300
2024-03-220725,6000426,3000299,300
2024-03-150764,8000486,1000278,700
2024-03-080774,0000464,7000309,300
2024-03-010742,5000443,2000299,300
2024-02-220712,3000418,2000294,100
2024-02-160702,7000412,8000289,900
2024-02-090725,8000405,5000320,300
2024-02-020672,2000393,0000279,200
2024-01-260652,8000386,6000266,200
2024-01-190663,7000405,7000258,000
2024-01-12800703,900800415,8000288,100

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2025-06-05 モルガン・スタンレーMUFG証券株式会社867,0005.23%96,2001,6001,6011,5211,5211,459,700
2025-06-04 モルガン・スタンレーMUFG証券株式会社770,8004.65%125,2001,6191,6291,5501,6081,407,500
2025-06-04 Barclays Capital Securities Ltd167,7631.01%21,5001,6191,6291,5501,6081,407,500
2025-06-04 Nomura International plc414,9002.50%59,7001,6191,6291,5501,6081,407,500
2025-06-04 Qube Research & Technologies Limited105,0000.63%21,7001,6191,6291,5501,6081,407,500
2025-06-03 Barclays Capital Securities Ltd146,2630.88%-16,9001,5601,6351,5531,609999,200
2025-06-03 GOLDMAN SACHS INTERNATIONAL162,8000.98%-5,1001,5601,6351,5531,609999,200
2025-06-03 Qube Research & Technologies Limited83,6000.50%1,5601,6351,5531,609999,200
2025-06-03 モルガン・スタンレーMUFG証券株式会社645,6003.89%20,5001,5601,6351,5531,609999,200
2025-06-02 モルガン・スタンレーMUFG証券株式会社625,1003.77%41,6001,5851,5861,5401,558573,200
2025-06-02 GOLDMAN SACHS INTERNATIONAL167,9001.01%3,1001,5851,5861,5401,558573,200
2025-06-02 Nomura International plc355,2002.14%14,9001,5851,5861,5401,558573,200
2025-06-02 Qube Research & Technologies Limited83,3000.50%1,5851,5861,5401,558573,200
2025-05-30 Nomura International plc340,3002.05%40,6001,5901,6151,5401,565950,500
2025-05-30 モルガン・スタンレーMUFG証券株式会社583,5003.52%19,3001,5901,6151,5401,565950,500
2025-05-30 Barclays Capital Securities Ltd163,1630.98%16,5001,5901,6151,5401,565950,500
2025-05-30 GOLDMAN SACHS INTERNATIONAL164,8000.99%-2,8001,5901,6151,5401,565950,500
2025-05-29 モルガン・スタンレーMUFG証券株式会社564,2003.40%369,2001,6951,7001,5811,5861,468,400
2025-05-29 Barclays Capital Securities Ltd146,6630.88%-6,4001,6951,7001,5811,5861,468,400
2025-05-29 Nomura International plc299,7001.80%79,5001,6951,7001,5811,5861,468,400
2025-05-28 Barclays Capital Securities Ltd153,0630.92%20,9001,7911,7941,6801,6811,045,500
2025-05-28 GOLDMAN SACHS INTERNATIONAL167,6001.01%3,9001,7911,7941,6801,6811,045,500
2025-05-28 Nomura International plc220,2001.32%8,9001,7911,7941,6801,6811,045,500
2025-05-27 Barclays Capital Securities Ltd132,1630.79%-22,9001,8001,8501,7121,7552,591,000
2025-05-27 Nomura International plc211,3001.27%128,0001,8001,8501,7121,7552,591,000
2025-05-27 モルガン・スタンレーMUFG証券株式会社195,0001.17%13,8001,8001,8501,7121,7552,591,000
2025-05-26 Nomura International plc83,3000.50%-313,8001,6331,8491,6131,7656,202,200
2025-05-26 UBS AG41,3000.24%-52,4001,6331,8491,6131,7656,202,200
2025-05-26 モルガン・スタンレーMUFG証券株式会社181,2001.09%-176,4001,6331,8491,6131,7656,202,200
2025-05-23 Barclays Capital Securities Ltd155,0630.93%-40,9001,7001,8341,5911,5945,132,000
2025-05-23 Nomura International plc397,1002.39%-22,5001,7001,8341,5911,5945,132,000
2025-05-23 UBS AG93,7000.56%-11,9001,7001,8341,5911,5945,132,000
2025-05-22 モルガン・スタンレーMUFG証券株式会社357,6002.15%-23,5001,5201,6801,5031,6602,682,700
2025-05-22 Barclays Capital Securities Ltd195,9631.18%-35,4271,5201,6801,5031,6602,682,700
2025-05-22 GOLDMAN SACHS INTERNATIONAL163,7000.98%-14,7001,5201,6801,5031,6602,682,700
2025-05-22 Nomura International plc419,6002.53%-90,7001,5201,6801,5031,6602,682,700
2025-05-22 UBS AG105,6000.63%1,5201,6801,5031,6602,682,700
2025-05-21 Barclays Capital Securities Ltd231,3901.39%-39,8001,4711,5461,4701,510690,800
2025-05-21 Nomura International plc510,3003.07%-29,2001,4711,5461,4701,510690,800
2025-05-21 モルガン・スタンレーMUFG証券株式会社381,1002.29%-32,7001,4711,5461,4701,510690,800
2025-05-20 Nomura International plc539,5003.25%-16,4001,5111,5251,4601,472279,500
2025-05-20 モルガン・スタンレーMUFG証券株式会社413,8002.49%-11,5001,5111,5251,4601,472279,500
2025-05-19 Barclays Capital Securities Ltd271,1901.63%-24,2001,5011,5151,4851,494346,500
2025-05-19 BNP Paribas Financial Markets SNC115,6000.69%-6,9001,5011,5151,4851,494346,500
2025-05-19 Diversified Select Opportunities, LLC78,5000.47%-6,2001,5011,5151,4851,494346,500
2025-05-16 Diversified Select Opportunities, LLC84,7000.51%1,4611,5301,4521,525632,700
2025-05-16 GOLDMAN SACHS INTERNATIONAL178,4001.07%-26,7001,4611,5301,4521,525632,700
2025-05-16 Nomura International plc555,9003.35%-19,7001,4611,5301,4521,525632,700
2025-05-15 モルガン・スタンレーMUFG証券株式会社425,3002.56%48,7001,4501,4831,4101,460692,700
2025-05-15 Barclays Capital Securities Ltd295,3901.78%-32,5001,4501,4831,4101,460692,700
2025-05-15 GOLDMAN SACHS INTERNATIONAL205,1001.23%-23,3001,4501,4831,4101,460692,700
2025-05-15 Nomura International plc575,6003.47%-10,1001,4501,4831,4101,460692,700
2025-05-14 Barclays Capital Securities Ltd327,8901.98%21,4561,5041,5041,4651,466527,500
2025-05-14 BNP Paribas Financial Markets SNC122,5000.73%22,1001,5041,5041,4651,466527,500
2025-05-14 GOLDMAN SACHS INTERNATIONAL228,4001.37%-24,5001,5041,5041,4651,466527,500
2025-05-14 Nomura International plc585,7003.53%100,4001,5041,5041,4651,466527,500
2025-05-13 モルガン・スタンレーMUFG証券株式会社376,6002.27%-19,1001,5201,5281,4851,517634,200
2025-05-13 Nomura International plc485,3002.93%42,3001,5201,5281,4851,517634,200
2025-05-12 モルガン・スタンレーMUFG証券株式会社395,7002.38%55,9001,4931,5141,4661,491626,000
2025-05-12 Barclays Capital Securities Ltd306,4341.85%13,7001,4931,5141,4661,491626,000
2025-05-12 BNP Paribas Financial Markets SNC100,4000.60%13,7001,4931,5141,4661,491626,000
2025-05-12 Nomura International plc443,0002.67%26,1001,4931,5141,4661,491626,000
2025-05-12 UBS AG81,2290.49%-16,3001,4931,5141,4661,491626,000
2025-05-09 Barclays Capital Securities Ltd292,7341.76%-9,6001,5191,5231,4861,502679,600
2025-05-09 GOLDMAN SACHS INTERNATIONAL252,9001.52%-14,0001,5191,5231,4861,502679,600
2025-05-09 Nomura International plc416,9002.51%23,5001,5191,5231,4861,502679,600
2025-05-09 UBS AG97,5290.58%-17,9001,5191,5231,4861,502679,600
2025-05-09 モルガン・スタンレーMUFG証券株式会社339,8002.05%116,1001,5191,5231,4861,502679,600
2025-05-08 モルガン・スタンレーMUFG証券株式会社223,7001.35%34,1001,5601,5701,5051,519846,100
2025-05-08 Barclays Capital Securities Ltd302,3341.82%43,7001,5601,5701,5051,519846,100
2025-05-08 Nomura International plc393,4002.37%137,8001,5601,5701,5051,519846,100
2025-05-07 モルガン・スタンレーMUFG証券株式会社189,6001.14%1,5931,5991,5221,531739,100
2025-05-07 Barclays Capital Securities Ltd258,6341.56%-11,7291,5931,5991,5221,531739,100
2025-05-07 Nomura International plc255,6001.54%37,0001,5931,5991,5221,531739,100
2025-05-07 UBS AG115,4290.69%-14,7711,5931,5991,5221,531739,100
2025-05-02 Barclays Capital Securities Ltd270,3631.63%10,0001,6641,6711,5711,5811,013,400
2025-05-02 GOLDMAN SACHS INTERNATIONAL266,9001.61%12,3001,6641,6711,5711,5811,013,400
2025-05-02 UBS AG130,2000.78%24,1001,6641,6711,5711,5811,013,400
2025-05-02 Nomura International plc218,6001.32%124,3001,6641,6711,5711,5811,013,400
2025-05-01 GOLDMAN SACHS INTERNATIONAL254,6001.53%7,1001,7091,7141,6431,665998,700
2025-05-01 Nomura International plc94,3000.56%1,7091,7141,6431,665998,700
2025-04-30 Barclays Capital Securities Ltd260,3631.57%38,2001,7521,8161,6661,6692,683,700
2025-04-30 Nomura International plc99,8000.60%-37,9001,7521,8161,6661,6692,683,700
2025-04-30 UBS AG106,1000.64%7,5001,7521,8161,6661,6692,683,700
2025-04-28 Barclays Capital Securities Ltd222,1631.34%-110,8001,6911,8611,6901,7124,474,000
2025-04-28 GOLDMAN SACHS INTERNATIONAL247,5001.49%-1,5001,6911,8611,6901,7124,474,000
2025-04-28 UBS AG98,6000.59%-8,5001,6911,8611,6901,7124,474,000
2025-04-28 Nomura International plc137,7000.83%-28,4001,6911,8611,6901,7124,474,000
2025-04-25 モルガン・スタンレーMUFG証券株式会社48,6000.29%-133,1001,6981,8391,6641,7006,169,300
2025-04-25 Barclays Capital Securities Ltd332,9632.01%-14,8001,6981,8391,6641,7006,169,300
2025-04-25 GOLDMAN SACHS INTERNATIONAL249,0001.50%1,8001,6981,8391,6641,7006,169,300
2025-04-25 Nomura International plc166,1001.00%1,6981,8391,6641,7006,169,300
2025-04-25 UBS AG107,1000.64%-48,4001,6981,8391,6641,7006,169,300
2025-04-25 XTX Markets Pte Ltd64,1000.38%-49,4001,6981,8391,6641,7006,169,300
2025-04-24 Barclays Capital Securities Ltd347,7632.10%10,9001,5301,7151,5201,7006,305,100
2025-04-24 Nomura International plc190,6001.15%-52,0001,5301,7151,5201,7006,305,100
2025-04-24 Qube Research & Technologies Limited64,7000.39%-59,0001,5301,7151,5201,7006,305,100
2025-04-24 Qube Research & Technologies Limited64,8000.39%-58,9001,5301,7151,5201,7006,305,100
2025-04-24 UBS AG155,5000.93%18,2001,5301,7151,5201,7006,305,100
2025-04-24 XTX Markets Pte Ltd113,5000.68%-60,3001,5301,7151,5201,7006,305,100
2025-04-23 GOLDMAN SACHS INTERNATIONAL247,2001.49%-1,3001,5501,5641,4461,4591,390,400
2025-04-23 Nomura International plc242,6001.46%-7,4001,5501,5641,4461,4591,390,400
2025-04-23 Qube Research & Technologies Limited123,7000.74%-13,5001,5501,5641,4461,4591,390,400
2025-04-23 Qube Research & Technologies Limited117,7000.71%-17,0001,5501,5641,4461,4591,390,400
2025-04-23 UBS AG137,3000.82%49,1001,5501,5641,4461,4591,390,400
2025-04-23 XTX Markets Pte Ltd173,8001.04%33,9001,5501,5641,4461,4591,390,400
2025-04-22 Barclays Capital Securities Ltd336,8632.03%20,3001,5691,6121,5071,5171,474,200
2025-04-22 GOLDMAN SACHS INTERNATIONAL248,5001.50%9,9001,5691,6121,5071,5171,474,200
2025-04-22 Nomura International plc250,0001.50%-18,5001,5691,6121,5071,5171,474,200
2025-04-22 Qube Research & Technologies Limited134,7000.81%-14,7001,5691,6121,5071,5171,474,200
2025-04-22 UBS AG88,2000.53%1,5691,6121,5071,5171,474,200
2025-04-22 XTX Markets Pte Ltd139,9000.84%16,5001,5691,6121,5071,5171,474,200
2025-04-22 モルガン・スタンレーMUFG証券株式会社181,7001.09%67,4001,5691,6121,5071,5171,474,200
2025-04-21 Barclays Capital Securities Ltd316,5631.91%33,5001,6851,6851,6041,604793,200
2025-04-21 Qube Research & Technologies Limited149,4000.90%23,0001,6851,6851,6041,604793,200
2025-04-21 XTX Markets Pte Ltd123,4000.74%-23,5001,6851,6851,6041,604793,200
2025-04-18 モルガン・スタンレーMUFG証券株式会社114,3000.69%-2,6001,7221,7291,6801,689842,600
2025-04-18 Nomura International plc268,5001.62%6,0001,7221,7291,6801,689842,600
2025-04-18 XTX Markets Pte Ltd146,9000.88%35,1001,7221,7291,6801,689842,600
2025-04-17 Barclays Capital Securities Ltd283,0631.71%8,5001,7381,7501,6711,7161,496,800
2025-04-17 Qube Research & Technologies Limited137,2000.82%10,8001,7381,7501,6711,7161,496,800
2025-04-17 XTX Markets Pte Ltd111,8000.67%1,7381,7501,6711,7161,496,800
2025-04-16 Barclays Capital Securities Ltd274,5631.66%70,5721,8221,8601,6921,7132,222,300
2025-04-16 Nomura International plc262,5001.58%-5,0001,8221,8601,6921,7132,222,300
2025-04-16 Qube Research & Technologies Limited126,4000.76%24,5001,8221,8601,6921,7132,222,300
2025-04-16 Qube Research & Technologies Limited132,9000.80%31,0001,8221,8601,6921,7132,222,300
2025-04-16 モルガン・スタンレーMUFG証券株式会社116,9000.70%6,7001,8221,8601,6921,7132,222,300
2025-04-15 Barclays Capital Securities Ltd203,9911.23%19,7001,7901,8801,7681,7954,454,500
2025-04-15 Nomura International plc267,5001.61%42,0001,7901,8801,7681,7954,454,500
2025-04-14 Barclays Capital Securities Ltd184,2911.11%16,2001,6501,8311,6411,7334,765,900
2025-04-14 Nomura International plc225,5001.36%-40,3001,6501,8311,6411,7334,765,900
2025-04-11 Barclays Capital Securities Ltd168,0911.01%9,2001,5161,6641,5161,6332,094,800
2025-04-11 Nomura International plc265,8001.60%16,3001,5161,6641,5161,6332,094,800
2025-04-11 モルガン・スタンレーMUFG証券株式会社110,2000.66%-64,7001,5161,6641,5161,6332,094,800
2025-04-10 Barclays Capital Securities Ltd158,8910.96%24,8001,7691,7801,6001,6003,092,600
2025-04-10 Nomura International plc249,5001.50%40,3001,7691,7801,6001,6003,092,600
2025-04-10 モルガン・スタンレーMUFG証券株式会社174,9001.05%-30,7001,7691,7801,6001,6003,092,600
2025-04-09 モルガン・スタンレーMUFG証券株式会社205,6001.24%10,1001,6941,7491,5431,5692,811,000
2025-04-09 Nomura International plc209,2001.26%35,9001,6941,7491,5431,5692,811,000
2025-04-08 Barclays Capital Securities Ltd134,0910.81%-74,4001,7441,8201,6771,8143,320,100
2025-04-08 BNP Paribas Financial Markets SNC86,7000.52%-13,3001,7441,8201,6771,8143,320,100
2025-04-08 Nomura International plc173,3001.04%55,9001,7441,8201,6771,8143,320,100
2025-04-08 モルガン・スタンレーMUFG証券株式会社195,5001.18%-58,2001,7441,8201,6771,8143,320,100
2025-04-07 モルガン・スタンレーMUFG証券株式会社253,7001.53%24,8001,4911,6291,4301,5042,803,900
2025-04-07 Barclays Capital Securities Ltd208,4911.26%-52,1001,4911,6291,4301,5042,803,900
2025-04-07 GOLDMAN SACHS INTERNATIONAL238,6001.44%-66,0001,4911,6291,4301,5042,803,900
2025-04-07 Jump Trading Pacific Pte Ltd50,8000.30%-38,6001,4911,6291,4301,5042,803,900
2025-04-07 Nomura International plc117,4000.71%-156,9001,4911,6291,4301,5042,803,900
2025-04-07 UBS AG52,3000.31%-76,5001,4911,6291,4301,5042,803,900
2025-04-04 モルガン・スタンレーMUFG証券株式会社228,9001.38%132,6001,7091,7291,5731,6913,404,900
2025-04-04 Barclays Capital Securities Ltd260,5911.57%16,3001,7091,7291,5731,6913,404,900
2025-04-04 GOLDMAN SACHS INTERNATIONAL304,6001.84%-23,7001,7091,7291,5731,6913,404,900
2025-04-04 Jump Trading Pacific Pte Ltd89,4000.54%-1,7001,7091,7291,5731,6913,404,900
2025-04-04 Nomura International plc274,3001.65%-180,3001,7091,7291,5731,6913,404,900
2025-04-03 Barclays Capital Securities Ltd244,2911.47%19,0001,6201,7861,6181,7492,718,500
2025-04-03 GOLDMAN SACHS INTERNATIONAL328,3001.98%-31,2001,6201,7861,6181,7492,718,500
2025-04-03 Jump Trading Pacific Pte Ltd91,1000.55%6,3001,6201,7861,6181,7492,718,500
2025-04-03 Nomura International plc454,6002.74%-38,8001,6201,7861,6181,7492,718,500
2025-04-03 UBS AG128,8000.77%-22,0001,6201,7861,6181,7492,718,500
2025-04-03 モルガン・スタンレーMUFG証券株式会社96,3000.58%-3,7001,6201,7861,6181,7492,718,500
2025-04-02 モルガン・スタンレーMUFG証券株式会社100,0000.60%2,0102,0111,7081,7406,652,700
2025-04-02 Barclays Capital Securities Ltd225,2911.36%15,9002,0102,0111,7081,7406,652,700
2025-04-02 BNP Paribas Financial Markets SNC100,0000.60%11,6002,0102,0111,7081,7406,652,700
2025-04-02 Jump Trading Pacific Pte Ltd84,8000.51%2,0102,0111,7081,7406,652,700
2025-04-02 Nomura International plc493,4002.98%107,4002,0102,0111,7081,7406,652,700
2025-04-02 Qube Research & Technologies Limited101,9000.61%2,0102,0111,7081,7406,652,700
2025-04-02 Qube Research & Technologies Limited100,2000.60%2,0102,0111,7081,7406,652,700
2025-04-02 UBS AG150,8000.91%58,3002,0102,0111,7081,7406,652,700
2025-04-02 XTX Markets Pte Ltd28,4000.17%-55,1002,0102,0111,7081,7406,652,700
2025-04-01 Barclays Capital Securities Ltd209,3911.26%53,5911,9652,0351,8511,90010,402,500
2025-04-01 BNP Paribas Financial Markets SNC88,4000.53%1,9652,0351,8511,90010,402,500
2025-04-01 Nomura International plc386,0002.33%40,4001,9652,0351,8511,90010,402,500
2025-04-01 UBS AG92,5000.55%-21,6001,9652,0351,8511,90010,402,500
2025-04-01 XTX Markets Pte Ltd83,5000.50%1,9652,0351,8511,90010,402,500
2025-03-31 Barclays Capital Securities Ltd155,8000.94%-53,6001,8302,0781,8291,85513,036,200
2025-03-31 Nomura International plc345,6002.09%116,6001,8302,0781,8291,85513,036,200
2025-03-31 UBS AG114,1000.69%1,8302,0781,8291,85513,036,200
2025-03-28 Barclays Capital Securities Ltd209,4001.26%-11,8001,9742,2001,8631,91013,885,000
2025-03-28 Nomura International plc229,0001.38%39,6001,9742,2001,8631,91013,885,000
2025-03-27 GOLDMAN SACHS INTERNATIONAL359,5002.17%-12,4001,6302,0501,6062,00114,930,000
2025-03-27 Nomura International plc189,4001.14%-97,0001,6302,0501,6062,00114,930,000
2025-03-26 Barclays Capital Securities Ltd221,2001.33%-19,7001,4911,6501,4841,6508,621,700
2025-03-26 Nomura International plc286,4001.73%-26,7001,4911,6501,4841,6508,621,700
2025-03-26 UBS AG43,5000.26%-66,7001,4911,6501,4841,6508,621,700
2025-03-26 XTX Markets Pte Ltd28,2000.17%-75,2001,4911,6501,4841,6508,621,700
2025-03-26 Jump Trading Pacific Pte Ltd49,6000.30%-38,2001,4911,6501,4841,6508,621,700
2025-03-25 Nomura International plc313,1001.89%42,6001,5901,5911,4661,4711,878,300
2025-03-25 XTX Markets Pte Ltd103,4000.62%1,5901,5911,4661,4711,878,300
2025-03-25 Jump Trading Pacific Pte Ltd87,8000.53%-4,5001,5901,5911,4661,4711,878,300
2025-03-24 Barclays Capital Securities Ltd240,9001.45%27,8001,5781,6541,5311,5413,955,300
2025-03-24 GOLDMAN SACHS INTERNATIONAL371,9002.24%45,5001,5781,6541,5311,5413,955,300
2025-03-24 Jump Trading Pacific Pte Ltd92,3000.55%1,5781,6541,5311,5413,955,300
2025-03-24 Nomura International plc270,5001.63%27,9001,5781,6541,5311,5413,955,300
2025-03-24 UBS AG110,2000.66%1,5781,6541,5311,5413,955,300
2025-03-21 Barclays Capital Securities Ltd213,1001.28%-6,7001,4431,6191,4431,5475,696,600
2025-03-21 Jump Trading Pacific Pte Ltd61,7000.37%1,4431,6191,4431,5475,696,600
2025-03-21 Nomura International plc242,6001.46%-37,1001,4431,6191,4431,5475,696,600
2025-03-19 Jump Trading Pacific Pte Ltd82,7000.50%1,5271,5291,4241,4352,258,400
2025-03-19 Nomura International plc279,7001.69%46,9001,5271,5291,4241,4352,258,400
2025-03-19 Barclays Capital Securities Ltd219,8001.32%8,6001,5271,5291,4241,4352,258,400
2025-03-18 Barclays Capital Securities Ltd211,2001.28%-2,5001,3981,5521,3671,5015,242,700
2025-03-18 Nomura International plc232,8001.42%1,3981,5521,3671,5015,242,700
2025-03-17 Nomura International plc227,5001.38%16,9001,3121,4081,2851,3493,278,900
2025-03-14 Nomura International plc210,6001.28%-22,1001,2771,4101,2661,2822,967,500
2025-03-13 Nomura International plc232,7001.42%22,3001,3011,3211,2501,2631,261,000
2025-03-13 Jump Trading Pacific Pte Ltd80,6000.49%-5,2001,3011,3211,2501,2631,261,000
2025-03-12 Barclays Capital Securities Ltd213,7001.30%32,0001,3601,3691,2801,2861,529,100
2025-03-12 Jump Trading Pacific Pte Ltd85,8000.52%1,3601,3691,2801,2861,529,100
2025-03-12 Nomura International plc210,4001.28%42,9001,3601,3691,2801,2861,529,100
2025-03-11 Nomura International plc167,5001.02%4,8001,2251,3751,1771,3383,694,300
2025-03-10 Barclays Capital Securities Ltd181,7001.10%30,8001,2311,2891,2051,2491,157,100
2025-03-10 Nomura International plc162,7000.99%40,5001,2311,2891,2051,2491,157,100
2025-03-06 Barclays Capital Securities Ltd150,9000.92%11,8001,2731,3721,2731,3182,125,600
2025-03-06 Nomura International plc122,2000.74%18,9001,2731,3721,2731,3182,125,600
2025-03-05 Barclays Capital Securities Ltd139,1000.84%14,7001,2231,3981,2201,2804,813,700
2025-03-05 GOLDMAN SACHS INTERNATIONAL326,4001.99%-15,4001,2231,3981,2201,2804,813,700
2025-03-05 Nomura International plc103,3000.63%1,2231,3981,2201,2804,813,700
2025-03-03 Barclays Capital Securities Ltd124,4000.75%26,6001,4121,4401,3141,3211,520,900
2025-03-03 UBS AG69,4000.42%-28,5001,4121,4401,3141,3211,520,900
2025-02-27 UBS AG97,9000.59%16,0001,5901,6451,5101,5232,955,200
2025-02-26 UBS AG81,9000.49%-63,1001,4321,6501,4321,5757,275,700
2025-02-25 Barclays Capital Securities Ltd97,8000.59%-15,5001,6921,7681,4441,4507,475,900
2025-02-25 UBS AG145,0000.88%116,8001,6921,7681,4441,4507,475,900
2025-02-21 Barclays Capital Securities Ltd113,3000.69%-2,8001,3281,6261,3271,6196,124,900
2025-02-21 GOLDMAN SACHS INTERNATIONAL341,8002.08%69,7001,3281,6261,3271,6196,124,900
2025-02-20 Barclays Capital Securities Ltd116,1000.70%40,1001,4481,5881,3461,3583,499,600
2025-02-20 GOLDMAN SACHS INTERNATIONAL272,1001.66%33,6001,4481,5881,3461,3583,499,600
2025-02-19 GOLDMAN SACHS INTERNATIONAL238,5001.45%28,5001,5741,6301,4211,5043,648,200
2025-02-18 Barclays Capital Securities Ltd76,0000.46%-29,5001,4691,7421,4581,5688,376,600
2025-02-18 GOLDMAN SACHS INTERNATIONAL210,0001.28%93,8001,4691,7421,4581,5688,376,600
2025-02-18 モルガン・スタンレーMUFG証券株式会社51,6000.31%-92,0001,4691,7421,4581,5688,376,600
2025-02-13 GOLDMAN SACHS INTERNATIONAL116,2000.70%2,5002,8092,8092,4092,409417,500
2025-02-12 GOLDMAN SACHS INTERNATIONAL113,7000.69%2,7402,9092,6422,9093,657,000
2025-02-12 GOLDMAN SACHS INTERNATIONAL113,7000.69%2,7402,9092,6422,9093,657,000
2025-02-10 Barclays Capital Securities Ltd105,5000.64%-11,7002,0622,4642,0622,4095,760,800
2025-02-10 Barclays Capital Securities Ltd105,5000.64%-11,7002,0622,4642,0622,4095,760,800
2025-02-07 Barclays Capital Securities Ltd117,2000.71%1,7332,0751,7302,0124,640,600
2025-02-07 モルガン・スタンレーMUFG証券株式会社143,6000.87%-17,6001,7332,0751,7302,0124,640,600
2025-02-07 モルガン・スタンレーMUFG証券株式会社143,6000.87%-17,6001,7332,0751,7302,0124,640,600
2025-02-07 Barclays Capital Securities Ltd117,2000.71%-27,8001,7332,0751,7302,0124,640,600
2025-02-06 Barclays Capital Securities Ltd145,0000.88%59,9001,8491,8701,6191,8102,622,600
2025-02-06 Barclays Capital Securities Ltd145,0000.88%1,8491,8701,6191,8102,622,600
2025-02-05 Barclays Capital Securities Ltd85,1000.51%1,5751,8941,5411,8316,170,200
2025-02-05 GOLDMAN SACHS INTERNATIONAL79,1000.48%-36,8001,5751,8941,5411,8316,170,200
2025-02-05 Barclays Capital Securities Ltd85,1000.51%1,5751,8941,5411,8316,170,200
2025-02-05 GOLDMAN SACHS INTERNATIONAL79,1000.48%-36,8001,5751,8941,5411,8316,170,200
2025-02-04 GOLDMAN SACHS INTERNATIONAL115,9000.70%-86,6001,5001,6101,4091,5754,495,500
2025-02-04 GOLDMAN SACHS INTERNATIONAL115,9000.70%1,5001,6101,4091,5754,495,500
2025-02-03 モルガン・スタンレーMUFG証券株式会社161,2000.98%1,3301,4881,3011,4795,306,500
2025-02-03 モルガン・スタンレーMUFG証券株式会社161,2000.98%-35,6001,3301,4881,3011,4795,306,500
2025-01-31 モルガン・スタンレーMUFG証券株式会社196,8001.20%1,2851,3101,1801,3003,632,800
2025-01-31 Barclays Capital Securities Ltd53,6000.32%-87,0001,2851,3101,1801,3003,632,800
2025-01-31 UBS AG28,2000.17%-59,0001,2851,3101,1801,3003,632,800
2025-01-31 Barclays Capital Securities Ltd53,6000.32%-87,0001,2851,3101,1801,3003,632,800
2025-01-31 UBS AG28,2000.17%-59,0001,2851,3101,1801,3003,632,800
2025-01-31 モルガン・スタンレーMUFG証券株式会社196,8001.20%-18,5001,2851,3101,1801,3003,632,800
2025-01-30 GOLDMAN SACHS INTERNATIONAL202,5001.23%1,2901,4581,0511,1516,726,100
2025-01-30 UBS AG87,2000.56%1,2901,4581,0511,1516,726,100
2025-01-30 GOLDMAN SACHS INTERNATIONAL202,5001.23%1,2901,4581,0511,1516,726,100
2025-01-30 UBS AG87,2000.56%-29,1001,2901,4581,0511,1516,726,100
2025-01-29 UBS AG116,3000.75%-18,1001,1871,3691,1801,2908,981,500
2025-01-29 モルガン・スタンレーMUFG証券株式会社215,3001.39%-7,0001,1871,3691,1801,2908,981,500
2025-01-28 ActusRayPartners Limited74,4000.48%-3,8001,0281,1741,0251,1323,871,800
2025-01-28 Barclays Capital Securities Ltd140,6000.91%36,8001,0281,1741,0251,1323,871,800
2025-01-27 モルガン・スタンレーMUFG証券株式会社222,3001.44%89,1001,0511,2841,0051,08811,773,400
2025-01-27 Barclays Capital Securities Ltd103,8000.67%48,8001,0511,2841,0051,08811,773,400
2025-01-24 Barclays Capital Securities Ltd55,0000.35%-66,4008421,0218401,0216,132,400
2025-01-24 UBS AG134,4000.87%-17,4008421,0218401,0216,132,400
2025-01-24 モルガン・スタンレーMUFG証券株式会社133,2000.86%19,8008421,0218401,0216,132,400
2025-01-23 モルガン・スタンレーMUFG証券株式会社113,4000.73%9679688718725,346,400
2025-01-23 Barclays Capital Securities Ltd121,4000.78%9679688718725,346,400
2025-01-23 UBS AG151,8000.98%17,1009679688718725,346,400
2025-01-22 UBS AG134,7000.87%-104,3008179697949398,257,500
2025-01-21 UBS AG239,0001.55%79,7007508567228199,693,700
2025-01-20 GOLDMAN SACHS INTERNATIONAL63,3000.41%-68,7007908207447557,110,300
2025-01-20 UBS AG159,3001.03%11,7007908207447557,110,300
2025-01-17 GOLDMAN SACHS INTERNATIONAL132,0000.85%-44,0001,0251,05381783516,497,700
2025-01-17 UBS AG147,6000.95%1,0251,05381783516,497,700
2025-01-07 GOLDMAN SACHS INTERNATIONAL176,0001.14%19,900531533504513205,700
2025-01-06 ActusRayPartners Limited78,2000.50%523527514527124,200
2024-12-18 GOLDMAN SACHS INTERNATIONAL156,1001.01%16,40048848848048268,800
2024-12-11 GOLDMAN SACHS INTERNATIONAL139,7000.90%14,40049350449250476,700
2024-12-05 GOLDMAN SACHS INTERNATIONAL125,3000.81%15,80048749248448553,800
2024-12-02 GOLDMAN SACHS INTERNATIONAL109,5000.71%17,20049649748148257,400
2024-11-25 GOLDMAN SACHS INTERNATIONAL92,3000.60%12,600496503491499210,100
2024-11-20 GOLDMAN SACHS INTERNATIONAL79,7000.51%4,50046547446546841,800
2024-11-19 GOLDMAN SACHS INTERNATIONAL75,2000.48%-7,70046046945946466,400
2024-11-13 GOLDMAN SACHS INTERNATIONAL82,9000.53%479485470471207,200
2024-06-04 UBS AG76,6000.49%-14,60057258056957942,000
2024-05-24 UBS AG91,2000.59%-2,20057158857057738,600
2024-05-20 UBS AG93,4000.60%-39,600578612576604209,700
2024-05-13 UBS AG133,0000.86%-5,800580599577591122,000
2024-05-09 UBS AG138,8000.90%-30,600593614582604322,000
2024-05-08 UBS AG169,4001.10%-21,600581594572586177,100
2024-05-01 UBS AG191,0001.24%-20,300565581561576126,300
2024-04-25 UBS AG211,3001.37%-4,60057558156056060,600
2024-04-24 UBS AG215,9001.40%12,70058059257057297,700
2024-04-23 UBS AG203,2001.32%13,10059259357858295,400
2024-04-19 Barclays Capital Securities Ltd76,8000.49%-10,200583590541565198,500
2024-04-19 UBS AG190,1001.23%5,900583590541565198,500
2024-04-17 Barclays Capital Securities Ltd87,0000.56%-11,600557568548566120,200
2024-04-16 Barclays Capital Securities Ltd98,6000.64%-21,000536562534553141,700
2024-04-15 Barclays Capital Securities Ltd119,6000.77%14,300560562529546357,900
2024-04-15 UBS AG184,2001.19%-2,100560562529546357,900
2024-04-12 Barclays Capital Securities Ltd105,3000.68%-14,500525582520582945,400
2024-04-12 UBS AG186,3001.21%-57,600525582520582945,400
2024-04-11 Barclays Capital Securities Ltd119,8000.78%32,500521521495505563,800
2024-04-11 MERRILL LYNCH INTERNATIONAL73,0000.47%-5,500521521495505563,800
2024-04-11 UBS AG243,9001.58%22,500521521495505563,800
2024-04-10 Barclays Capital Securities Ltd87,3000.56%13,100552552537541267,500
2024-04-10 MERRILL LYNCH INTERNATIONAL78,5000.51%31,600552552537541267,500
2024-04-10 UBS AG221,4001.44%62,200552552537541267,500
2024-04-09 UBS AG159,2001.03%21,200543554536551234,400
2024-04-08 UBS AG138,0000.89%34,800540552537542268,400
2024-04-01 UBS AG103,2000.67%-13,00054554552352696,900
2024-03-26 Barclays Capital Securities Ltd74,2000.48%-3,50053453452252265,500
2024-03-21 UBS AG116,2000.75%-17,500540551533543255,100
2024-03-18 Barclays Capital Securities Ltd77,7000.50%511539509535144,100
2024-03-11 UBS AG133,7000.87%-9,900515525515519107,000
2024-03-08 UBS AG143,6000.93%16,30052553251952397,000

TDnet更新情報

報告日strtime銘柄タイトル
2025042315:30G-note 株式会社ココナラの株式取得に関するお知らせ
2025042211:00G-note 物語投稿サイト「Tales」正式オープンのお知らせ
2025040815:30G-note 2025年11月期第1四半期 決算短信〔日本基準〕(連結)
2025040815:30G-note 2025年11月期第1四半期 決算説明資料
2025031711:00G-note 投資家の知恵が集まるサイト「noteマネー」提供開始のお知らせ
2025012916:00G-note 第三者割当による新株式発行の払込完了に関するお知らせ
2025012116:00G-note 資本金の額の減少並びに剰余金の処分に関するお知らせ
2025011416:00G-note Google International LLCとの資本業務提携及び第三者割当による新株式発行に関するお知らせ
2025011416:00G-note 繰延税金資産の計上及び連結業績予想と実績値との差異に関するお知らせ
2025011416:00G-note 個別業績実績値と前期実績値との差異に関するお知らせ
2025011416:00G-note 2024年11月期 決算短信〔日本基準〕(連結)
2025011416:00G-note ストックオプション(新株予約権)の発行に関するお知らせ
2025011416:00G-note 2024年11月期 決算説明資料
2024110817:00G-note ストックオプション(新株予約権)の発行に関するお知らせ
2024100915:00G-note 通期連結業績予想の修正に関するお知らせ
2024100915:00G-note 2024年11月期第3四半期 決算短信〔日本基準〕(連結)
2024100915:00G-note 2024年11月期第3四半期 決算説明資料
2024080708:00G-note 日本銀行による政策金利の引き上げ及び円高にかかる当社事業への影響について
2024071017:30G-note (訂正)「2024年11月期第2四半期 決算説明資料」の一部訂正について
2024071015:00G-note 2024年11月期第2四半期 決算短信〔日本基準〕(連結)
2024071015:00G-note 2024年11月期第2四半期 決算説明資料
2024050716:00G-note 子会社設立及び新たな事業の開始に関するお知らせ
2024041015:00G-note noteにおけるアプリでの有料記事購入機能の提供開始のお知らせ
2024041015:00G-note 連結決算への移行に伴う連結業績予想の公表に関するお知らせ
2024041015:00G-note 2024年11月期第1四半期 決算短信〔日本基準〕(連結)
2024041015:00G-note 2024年11月期第1四半期 決算説明資料
2024012615:00G-note 事業計画及び成長可能性に関する事項
2024011115:00G-note 2023年11月期 決算短信〔日本基準〕(非連結)
2024011115:00G-note 2023年11月期 決算説明資料

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100V6AY3502025-02-03 16:01note株式会社グーグル・インターナショナル・エルエルシー大量保有報告書
S100TMSN3602024-06-17 16:29note株式会社加藤 貞顕訂正報告書(大量保有報告書・変更報告書)
S100TLQJ3502024-06-14 15:01note株式会社加藤 貞顕変更報告書
S100TL4H3502024-06-14 15:00note株式会社加藤 貞顕変更報告書
S100Q0DS3502023-01-24 10:46note株式会社フェムトパートナーズ株式会社変更報告書

企業サイト更新情報