intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20241115 | 467 | 473 | 463 | 469 | 88,100 | 1 | 100% | 100% | 103% | ▲ | 99% | 105% | 109% | 90% | 100% |
20241118 | 464 | 467 | 457 | 458 | 100,000 | -11 | 98% | 99% | 114% | ▼ | 101% | 108% | 110% | 88% | 100% |
20241119 | 460 | 469 | 459 | 464 | 66,400 | 6 | 101% | 101% | 66% | ▲ | 101% | 108% | 108% | 92% | 101% |
20241120 | 465 | 474 | 465 | 468 | 41,800 | 4 | 101% | 101% | 63% | ▲▲ | 100% | 107% | 107% | 93% | 102% |
20241121 | 473 | 476 | 470 | 474 | 36,500 | 6 | 101% | 100% | 87% | ▲▲▲ | 103% | 104% | 106% | 94% | 103% |
20241122 | 474 | 487 | 474 | 487 | 93,000 | 13 | 103% | 103% | 255% | ▲▲▲▲ | 101% | 99% | 102% | 96% | 106% |
20241125 | 496 | 503 | 491 | 499 | 210,100 | 12 | 102% | 101% | 226% | ▲▲▲▲▲ | 100% | 97% | 100% | 99% | 109% |
20241126 | 505 | 505 | 494 | 504 | 74,900 | 5 | 101% | 100% | 36% | ▲▲▲▲▲▲ | 98% | 97% | 100% | 100% | 110% |
20241127 | 504 | 506 | 492 | 492 | 50,600 | -12 | 98% | 98% | 68% | ▼ | 99% | 98% | 100% | 98% | 107% |
20241128 | 496 | 498 | 488 | 489 | 53,600 | -3 | 99% | 99% | 106% | ▼▼ | 100% | 99% | 100% | 97% | 107% |
20241129 | 490 | 495 | 487 | 488 | 31,300 | -1 | 100% | 100% | 58% | ▼▼▼ | 97% | 98% | 99% | 97% | 107% |
20241202 | 496 | 497 | 481 | 482 | 57,400 | -6 | 99% | 97% | 183% | ▼▼▼▼ | 101% | 102% | 106% | 96% | 105% |
20241203 | 482 | 492 | 481 | 487 | 43,700 | 5 | 101% | 101% | 76% | ▲ | 98% | 101% | 104% | 97% | 106% |
20241204 | 491 | 491 | 478 | 480 | 53,300 | -7 | 99% | 98% | 122% | ▼ | 100% | 103% | 105% | 95% | 105% |
20241205 | 487 | 492 | 484 | 485 | 53,800 | 5 | 101% | 100% | 101% | ▲ | 100% | 104% | 109% | 96% | 106% |
20241206 | 485 | 489 | 482 | 484 | 41,600 | -1 | 100% | 100% | 77% | ▼ | 101% | 101% | 107% | 96% | 106% |
20241209 | 491 | 494 | 490 | 494 | 45,400 | 10 | 102% | 101% | 109% | ▲ | 99% | 99% | 107% | 98% | 108% |
20241210 | 494 | 495 | 487 | 488 | 34,000 | -6 | 99% | 99% | 75% | ▼ | 102% | 99% | 107% | 97% | 107% |
20241211 | 493 | 504 | 492 | 504 | 76,700 | 16 | 103% | 102% | 226% | ▲ | 99% | 96% | 104% | 100% | 110% |
20241212 | 505 | 505 | 498 | 498 | 61,300 | -6 | 99% | 99% | 80% | ▼ | 98% | 96% | 105% | 99% | 109% |
20241213 | 500 | 505 | 485 | 491 | 93,100 | -7 | 99% | 98% | 152% | ▼▼ | 99% | 96% | 107% | 97% | 107% |
20241216 | 494 | 495 | 489 | 490 | 30,600 | -1 | 100% | 99% | 33% | ▼▼▼ | 98% | 97% | 170% | 97% | 106% |
20241217 | 491 | 491 | 483 | 483 | 85,700 | -7 | 99% | 98% | 280% | ▼▼▼▼ | 99% | 98% | 171% | 96% | 103% |
20241218 | 488 | 488 | 480 | 482 | 68,800 | -1 | 100% | 99% | 80% | ▼▼▼▼▼ | 99% | 100% | 175% | 96% | 102% |
20241219 | 476 | 478 | 470 | 472 | 91,600 | -10 | 98% | 99% | 133% | ▼▼▼▼▼▼ | 98% | 103% | 177% | 94% | 100% |
20241220 | 473 | 478 | 463 | 463 | 104,500 | -9 | 98% | 98% | 114% | ▼▼▼▼▼▼▼ | 103% | 106% | 180% | 92% | 100% |
20241223 | 464 | 477 | 462 | 477 | 195,300 | 14 | 103% | 103% | 187% | ▲ | 100% | 108% | 216% | 95% | 103% |
20241224 | 473 | 476 | 471 | 473 | 18,600 | -4 | 99% | 100% | 10% | ▼ | 100% | 110% | 214% | 94% | 102% |
20241225 | 477 | 478 | 466 | 475 | 67,300 | 2 | 100% | 100% | 362% | ▲ | 101% | 110% | 213% | 94% | 103% |
20241226 | 480 | 486 | 475 | 485 | 85,400 | 10 | 102% | 101% | 127% | ▲▲ | 101% | 107% | 222% | 96% | 105% |
20241227 | 489 | 499 | 486 | 492 | 85,700 | 7 | 101% | 101% | 100% | ▲▲▲ | 103% | 105% | 227% | 98% | 106% |
20241230 | 498 | 515 | 498 | 511 | 182,300 | 19 | 104% | 103% | 213% | ▲▲▲▲ | 101% | 100% | 249% | 100% | 110% |
20250106 | 523 | 527 | 514 | 527 | 124,200 | 16 | 103% | 101% | 68% | ▲▲▲▲▲ | 97% | 99% | 297% | 100% | 114% |
20250107 | 531 | 533 | 504 | 513 | 205,700 | -14 | 97% | 97% | 166% | ▼ | 101% | 121% | 354% | 97% | 111% |
20250108 | 517 | 523 | 512 | 522 | 55,600 | 9 | 102% | 101% | 27% | ▲ | 100% | 139% | 350% | 99% | 113% |
20250109 | 523 | 530 | 518 | 523 | 129,300 | 1 | 100% | 100% | 233% | ▲▲ | 100% | 160% | 386% | 99% | 113% |
20250110 | 521 | 524 | 517 | 520 | 40,600 | -3 | 99% | 100% | 31% | ▼ | 102% | 161% | 464% | 99% | 112% |
20250114 | 519 | 529 | 507 | 528 | 158,600 | 8 | 102% | 102% | 391% | ▲ | 100% | 130% | 463% | 100% | 114% |
20250115 | 628 | 628 | 628 | 628 | 27,100 | 100 | 119% | 100% | 17% | ▲▲ | 100% | 129% | 400% | 100% | 136% |
20250116 | 728 | 728 | 728 | 728 | 29,600 | 100 | 116% | 100% | 109% | ▲▲▲ | 81% | 92% | 284% | 100% | 157% |
20250117 | 1,025 | 1,053 | 817 | 835 | 16,497,700 | 107 | 115% | 81% | 55735% | ▲▲▲▲ | 96% | 129% | 368% | 100% | 180% |
20250120 | 790 | 820 | 744 | 755 | 7,110,300 | -80 | 90% | 96% | 43% | ▼ | 109% | 145% | 388% | 90% | 163% |
20250121 | 750 | 856 | 722 | 819 | 9,693,700 | 64 | 108% | 109% | 136% | ▲ | 115% | 139% | 356% | 98% | 177% |
20250122 | 817 | 969 | 794 | 939 | 8,257,500 | 120 | 115% | 115% | 85% | ▲▲ | 90% | 133% | 301% | 100% | 203% |
20250123 | 967 | 968 | 871 | 872 | 5,346,400 | -67 | 93% | 90% | 65% | ▼ | 121% | 153% | 345% | 93% | 188% |
20250124 | 842 | 1,021 | 840 | 1,021 | 6,132,400 | 149 | 117% | 121% | 115% | ▲ | 104% | 124% | 277% | 100% | 216% |
20250127 | 1,051 | 1,284 | 1,005 | 1,088 | 11,773,400 | 67 | 107% | 104% | 192% | ▲▲ | 110% | 144% | 283% | 100% | 230% |
20250128 | 1,028 | 1,174 | 1,025 | 1,132 | 3,871,800 | 44 | 104% | 110% | 33% | ▲▲▲ | 109% | 133% | 0% | 100% | 238% |
20250129 | 1,187 | 1,369 | 1,180 | 1,290 | 8,981,500 | 158 | 114% | 109% | 232% | ▲▲▲▲ | 89% | 142% | 0% | 100% | 266% |
20250130 | 1,290 | 1,458 | 1,051 | 1,151 | 6,726,100 | -139 | 89% | 89% | 75% | ▼ | 101% | 142% | 0% | 89% | 234% |
20250131 | 1,285 | 1,310 | 1,180 | 1,300 | 3,632,800 | 149 | 113% | 101% | 54% | ▲ | 111% | 151% | 0% | 100% | 254% |
20250203 | 1,330 | 1,488 | 1,301 | 1,479 | 5,306,500 | 179 | 114% | 111% | 146% | ▲▲ | 105% | 161% | 0% | 100% | 288% |
20250204 | 1,500 | 1,610 | 1,409 | 1,575 | 4,495,500 | 96 | 106% | 105% | 85% | ▲▲▲ | 116% | 185% | 0% | 100% | 307% |
20250205 | 1,575 | 1,894 | 1,541 | 1,831 | 6,170,200 | 256 | 116% | 116% | 137% | ▲▲▲▲ | 98% | 157% | 0% | 100% | 352% |
20250206 | 1,849 | 1,870 | 1,619 | 1,810 | 2,622,600 | -21 | 99% | 98% | 43% | ▼ | 116% | 0% | 0% | 99% | 348% |
20250207 | 1,733 | 2,075 | 1,730 | 2,012 | 4,640,600 | 202 | 111% | 116% | 177% | ▲ | 117% | 0% | 0% | 100% | 387% |
20250210 | 2,062 | 2,464 | 2,062 | 2,409 | 5,760,800 | 397 | 120% | 117% | 124% | ▲▲ | 106% | 0% | 0% | 100% | 456% |
20250212 | 2,740 | 2,909 | 2,642 | 2,909 | 3,657,000 | 500 | 121% | 106% | 63% | ▲▲▲ | % | % | % | 100% | 463% |
信用取引情報
thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
---|---|---|---|---|---|---|
2025-02-07 | 2,900 | 718,600 | 2,900 | 276,100 | 0 | 442,500 |
2025-01-31 | 11,200 | 895,400 | 11,200 | 317,400 | 0 | 578,000 |
2025-01-24 | 22,900 | 1,207,700 | 22,900 | 394,900 | 0 | 812,800 |
2025-01-17 | 13,000 | 943,800 | 13,000 | 326,100 | 0 | 617,700 |
2025-01-10 | 0 | 643,300 | 0 | 315,400 | 0 | 327,900 |
2024-12-27 | 0 | 702,400 | 0 | 363,200 | 0 | 339,200 |
2024-12-20 | 0 | 686,700 | 0 | 336,300 | 0 | 350,400 |
2024-12-13 | 0 | 641,300 | 0 | 309,700 | 0 | 331,600 |
2024-12-06 | 0 | 680,900 | 0 | 353,400 | 0 | 327,500 |
2024-11-29 | 0 | 655,500 | 0 | 335,400 | 0 | 320,100 |
2024-11-22 | 0 | 631,900 | 0 | 314,600 | 0 | 317,300 |
2024-11-15 | 0 | 638,000 | 0 | 325,900 | 0 | 312,100 |
2024-11-08 | 0 | 636,200 | 0 | 331,900 | 0 | 304,300 |
2024-11-01 | 0 | 667,200 | 0 | 331,900 | 0 | 335,300 |
2024-10-25 | 0 | 694,800 | 0 | 343,400 | 0 | 351,400 |
2024-10-18 | 0 | 710,400 | 0 | 344,200 | 0 | 366,200 |
2024-10-11 | 100 | 779,200 | 100 | 358,600 | 0 | 420,600 |
2024-10-04 | 0 | 508,100 | 0 | 326,000 | 0 | 182,100 |
2024-09-27 | 0 | 484,500 | 0 | 333,500 | 0 | 151,000 |
2024-09-20 | 0 | 473,900 | 0 | 317,900 | 0 | 156,000 |
2024-09-13 | 0 | 475,500 | 0 | 304,300 | 0 | 171,200 |
2024-09-06 | 0 | 461,900 | 0 | 293,600 | 0 | 168,300 |
2024-08-30 | 0 | 469,600 | 0 | 289,600 | 0 | 180,000 |
2024-08-23 | 0 | 470,600 | 0 | 292,200 | 0 | 178,400 |
2024-08-16 | 0 | 558,500 | 0 | 295,300 | 0 | 263,200 |
2024-08-09 | 0 | 602,600 | 0 | 327,200 | 0 | 275,400 |
2024-08-02 | 0 | 618,000 | 0 | 374,900 | 0 | 243,100 |
2024-07-26 | 0 | 658,500 | 0 | 410,000 | 0 | 248,500 |
2024-07-19 | 0 | 641,800 | 0 | 403,900 | 0 | 237,900 |
2024-07-12 | 0 | 683,400 | 0 | 439,900 | 0 | 243,500 |
2024-07-05 | 0 | 640,900 | 0 | 365,800 | 0 | 275,100 |
2024-06-28 | 0 | 656,400 | 0 | 368,800 | 0 | 287,600 |
2024-06-21 | 0 | 586,900 | 0 | 368,300 | 0 | 218,600 |
2024-06-14 | 1,200 | 603,600 | 1,200 | 364,300 | 0 | 239,300 |
2024-06-07 | 0 | 592,900 | 0 | 370,100 | 0 | 222,800 |
2024-05-31 | 0 | 612,200 | 0 | 378,200 | 0 | 234,000 |
2024-05-24 | 0 | 633,700 | 0 | 373,900 | 0 | 259,800 |
2024-05-17 | 0 | 644,800 | 0 | 379,800 | 0 | 265,000 |
2024-05-10 | 0 | 735,200 | 0 | 404,000 | 0 | 331,200 |
2024-05-02 | 0 | 804,500 | 0 | 488,700 | 0 | 315,800 |
2024-04-26 | 0 | 816,200 | 0 | 501,900 | 0 | 314,300 |
2024-04-19 | 0 | 821,000 | 0 | 493,900 | 0 | 327,100 |
2024-04-12 | 2,100 | 773,600 | 2,100 | 443,500 | 0 | 330,100 |
2024-04-05 | 0 | 736,800 | 0 | 444,100 | 0 | 292,700 |
2024-03-29 | 0 | 742,000 | 0 | 442,700 | 0 | 299,300 |
2024-03-22 | 0 | 725,600 | 0 | 426,300 | 0 | 299,300 |
2024-03-15 | 0 | 764,800 | 0 | 486,100 | 0 | 278,700 |
2024-03-08 | 0 | 774,000 | 0 | 464,700 | 0 | 309,300 |
2024-03-01 | 0 | 742,500 | 0 | 443,200 | 0 | 299,300 |
2024-02-22 | 0 | 712,300 | 0 | 418,200 | 0 | 294,100 |
2024-02-16 | 0 | 702,700 | 0 | 412,800 | 0 | 289,900 |
2024-02-09 | 0 | 725,800 | 0 | 405,500 | 0 | 320,300 |
2024-02-02 | 0 | 672,200 | 0 | 393,000 | 0 | 279,200 |
2024-01-26 | 0 | 652,800 | 0 | 386,600 | 0 | 266,200 |
2024-01-19 | 0 | 663,700 | 0 | 405,700 | 0 | 258,000 |
2024-01-12 | 800 | 703,900 | 800 | 415,800 | 0 | 288,100 |
機関空売り情報
報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
---|---|---|---|---|---|---|---|---|---|---|
2025-02-07 | モルガン・スタンレーMUFG証券株式会社 | 143,600 | 0.87% | ▼ | -17,600 | 1,733 | 2,075 | 1,730 | 2,012 | 4,640,600 |
2025-02-07 | Barclays Capital Securities Ltd | 117,200 | 0.71% | ▼ | -27,800 | 1,733 | 2,075 | 1,730 | 2,012 | 4,640,600 |
2025-02-06 | Barclays Capital Securities Ltd | 145,000 | 0.88% | ▲ | 59,900 | 1,849 | 1,870 | 1,619 | 1,810 | 2,622,600 |
2025-02-05 | Barclays Capital Securities Ltd | 85,100 | 0.51% | ▲ | 1,575 | 1,894 | 1,541 | 1,831 | 6,170,200 | |
2025-02-05 | GOLDMAN SACHS INTERNATIONAL | 79,100 | 0.48% | ▼ | -36,800 | 1,575 | 1,894 | 1,541 | 1,831 | 6,170,200 |
2025-02-04 | GOLDMAN SACHS INTERNATIONAL | 115,900 | 0.70% | ▼ | -86,600 | 1,500 | 1,610 | 1,409 | 1,575 | 4,495,500 |
2025-02-03 | モルガン・スタンレーMUFG証券株式会社 | 161,200 | 0.98% | ▼ | -35,600 | 1,330 | 1,488 | 1,301 | 1,479 | 5,306,500 |
2025-01-31 | Barclays Capital Securities Ltd | 53,600 | 0.32% | ▼ | -87,000 | 1,285 | 1,310 | 1,180 | 1,300 | 3,632,800 |
2025-01-31 | UBS AG | 28,200 | 0.17% | ▼ | -59,000 | 1,285 | 1,310 | 1,180 | 1,300 | 3,632,800 |
2025-01-31 | モルガン・スタンレーMUFG証券株式会社 | 196,800 | 1.20% | ▼ | -18,500 | 1,285 | 1,310 | 1,180 | 1,300 | 3,632,800 |
2025-01-30 | GOLDMAN SACHS INTERNATIONAL | 202,500 | 1.23% | ▲ | 1,290 | 1,458 | 1,051 | 1,151 | 6,726,100 | |
2025-01-30 | UBS AG | 87,200 | 0.56% | ▼ | -29,100 | 1,290 | 1,458 | 1,051 | 1,151 | 6,726,100 |
2025-01-29 | UBS AG | 116,300 | 0.75% | ▼ | -18,100 | 1,187 | 1,369 | 1,180 | 1,290 | 8,981,500 |
2025-01-29 | モルガン・スタンレーMUFG証券株式会社 | 215,300 | 1.39% | ▼ | -7,000 | 1,187 | 1,369 | 1,180 | 1,290 | 8,981,500 |
2025-01-28 | ActusRayPartners Limited | 74,400 | 0.48% | ▼ | -3,800 | 1,028 | 1,174 | 1,025 | 1,132 | 3,871,800 |
2025-01-28 | Barclays Capital Securities Ltd | 140,600 | 0.91% | ▲ | 36,800 | 1,028 | 1,174 | 1,025 | 1,132 | 3,871,800 |
2025-01-27 | モルガン・スタンレーMUFG証券株式会社 | 222,300 | 1.44% | ▲ | 89,100 | 1,051 | 1,284 | 1,005 | 1,088 | 11,773,400 |
2025-01-27 | Barclays Capital Securities Ltd | 103,800 | 0.67% | ▲ | 48,800 | 1,051 | 1,284 | 1,005 | 1,088 | 11,773,400 |
2025-01-24 | Barclays Capital Securities Ltd | 55,000 | 0.35% | ▼ | -66,400 | 842 | 1,021 | 840 | 1,021 | 6,132,400 |
2025-01-24 | UBS AG | 134,400 | 0.87% | ▼ | -17,400 | 842 | 1,021 | 840 | 1,021 | 6,132,400 |
2025-01-24 | モルガン・スタンレーMUFG証券株式会社 | 133,200 | 0.86% | ▲ | 19,800 | 842 | 1,021 | 840 | 1,021 | 6,132,400 |
2025-01-23 | モルガン・スタンレーMUFG証券株式会社 | 113,400 | 0.73% | ▲ | 967 | 968 | 871 | 872 | 5,346,400 | |
2025-01-23 | Barclays Capital Securities Ltd | 121,400 | 0.78% | ▲ | 967 | 968 | 871 | 872 | 5,346,400 | |
2025-01-23 | UBS AG | 151,800 | 0.98% | ▲ | 17,100 | 967 | 968 | 871 | 872 | 5,346,400 |
2025-01-22 | UBS AG | 134,700 | 0.87% | ▼ | -104,300 | 817 | 969 | 794 | 939 | 8,257,500 |
2025-01-21 | UBS AG | 239,000 | 1.55% | ▲ | 79,700 | 750 | 856 | 722 | 819 | 9,693,700 |
2025-01-20 | GOLDMAN SACHS INTERNATIONAL | 63,300 | 0.41% | ▼ | -68,700 | 790 | 820 | 744 | 755 | 7,110,300 |
2025-01-20 | UBS AG | 159,300 | 1.03% | ▲ | 11,700 | 790 | 820 | 744 | 755 | 7,110,300 |
2025-01-17 | GOLDMAN SACHS INTERNATIONAL | 132,000 | 0.85% | ▼ | -44,000 | 1,025 | 1,053 | 817 | 835 | 16,497,700 |
2025-01-17 | UBS AG | 147,600 | 0.95% | ▲ | 1,025 | 1,053 | 817 | 835 | 16,497,700 | |
2025-01-07 | GOLDMAN SACHS INTERNATIONAL | 176,000 | 1.14% | ▲ | 19,900 | 531 | 533 | 504 | 513 | 205,700 |
2025-01-06 | ActusRayPartners Limited | 78,200 | 0.50% | ▲ | 523 | 527 | 514 | 527 | 124,200 | |
2024-12-18 | GOLDMAN SACHS INTERNATIONAL | 156,100 | 1.01% | ▲ | 16,400 | 488 | 488 | 480 | 482 | 68,800 |
2024-12-11 | GOLDMAN SACHS INTERNATIONAL | 139,700 | 0.90% | ▲ | 14,400 | 493 | 504 | 492 | 504 | 76,700 |
2024-12-05 | GOLDMAN SACHS INTERNATIONAL | 125,300 | 0.81% | ▲ | 15,800 | 487 | 492 | 484 | 485 | 53,800 |
2024-12-02 | GOLDMAN SACHS INTERNATIONAL | 109,500 | 0.71% | ▲ | 17,200 | 496 | 497 | 481 | 482 | 57,400 |
2024-11-25 | GOLDMAN SACHS INTERNATIONAL | 92,300 | 0.60% | ▲ | 12,600 | 496 | 503 | 491 | 499 | 210,100 |
2024-11-20 | GOLDMAN SACHS INTERNATIONAL | 79,700 | 0.51% | ▲ | 4,500 | 465 | 474 | 465 | 468 | 41,800 |
2024-11-19 | GOLDMAN SACHS INTERNATIONAL | 75,200 | 0.48% | ▼ | -7,700 | 460 | 469 | 459 | 464 | 66,400 |
2024-11-13 | GOLDMAN SACHS INTERNATIONAL | 82,900 | 0.53% | ▲ | 479 | 485 | 470 | 471 | 207,200 | |
2024-06-04 | UBS AG | 76,600 | 0.49% | ▼ | -14,600 | 572 | 580 | 569 | 579 | 42,000 |
2024-05-24 | UBS AG | 91,200 | 0.59% | ▼ | -2,200 | 571 | 588 | 570 | 577 | 38,600 |
2024-05-20 | UBS AG | 93,400 | 0.60% | ▼ | -39,600 | 578 | 612 | 576 | 604 | 209,700 |
2024-05-13 | UBS AG | 133,000 | 0.86% | ▼ | -5,800 | 580 | 599 | 577 | 591 | 122,000 |
2024-05-09 | UBS AG | 138,800 | 0.90% | ▼ | -30,600 | 593 | 614 | 582 | 604 | 322,000 |
2024-05-08 | UBS AG | 169,400 | 1.10% | ▼ | -21,600 | 581 | 594 | 572 | 586 | 177,100 |
2024-05-01 | UBS AG | 191,000 | 1.24% | ▼ | -20,300 | 565 | 581 | 561 | 576 | 126,300 |
2024-04-25 | UBS AG | 211,300 | 1.37% | ▼ | -4,600 | 575 | 581 | 560 | 560 | 60,600 |
2024-04-24 | UBS AG | 215,900 | 1.40% | ▲ | 12,700 | 580 | 592 | 570 | 572 | 97,700 |
2024-04-23 | UBS AG | 203,200 | 1.32% | ▲ | 13,100 | 592 | 593 | 578 | 582 | 95,400 |
2024-04-19 | Barclays Capital Securities Ltd | 76,800 | 0.49% | ▼ | -10,200 | 583 | 590 | 541 | 565 | 198,500 |
2024-04-19 | UBS AG | 190,100 | 1.23% | ▲ | 5,900 | 583 | 590 | 541 | 565 | 198,500 |
2024-04-17 | Barclays Capital Securities Ltd | 87,000 | 0.56% | ▼ | -11,600 | 557 | 568 | 548 | 566 | 120,200 |
2024-04-16 | Barclays Capital Securities Ltd | 98,600 | 0.64% | ▼ | -21,000 | 536 | 562 | 534 | 553 | 141,700 |
2024-04-15 | Barclays Capital Securities Ltd | 119,600 | 0.77% | ▲ | 14,300 | 560 | 562 | 529 | 546 | 357,900 |
2024-04-15 | UBS AG | 184,200 | 1.19% | ▼ | -2,100 | 560 | 562 | 529 | 546 | 357,900 |
2024-04-12 | Barclays Capital Securities Ltd | 105,300 | 0.68% | ▼ | -14,500 | 525 | 582 | 520 | 582 | 945,400 |
2024-04-12 | UBS AG | 186,300 | 1.21% | ▼ | -57,600 | 525 | 582 | 520 | 582 | 945,400 |
2024-04-11 | Barclays Capital Securities Ltd | 119,800 | 0.78% | ▲ | 32,500 | 521 | 521 | 495 | 505 | 563,800 |
2024-04-11 | MERRILL LYNCH INTERNATIONAL | 73,000 | 0.47% | ▼ | -5,500 | 521 | 521 | 495 | 505 | 563,800 |
2024-04-11 | UBS AG | 243,900 | 1.58% | ▲ | 22,500 | 521 | 521 | 495 | 505 | 563,800 |
2024-04-10 | Barclays Capital Securities Ltd | 87,300 | 0.56% | ▲ | 13,100 | 552 | 552 | 537 | 541 | 267,500 |
2024-04-10 | MERRILL LYNCH INTERNATIONAL | 78,500 | 0.51% | ▲ | 31,600 | 552 | 552 | 537 | 541 | 267,500 |
2024-04-10 | UBS AG | 221,400 | 1.44% | ▲ | 62,200 | 552 | 552 | 537 | 541 | 267,500 |
2024-04-09 | UBS AG | 159,200 | 1.03% | ▲ | 21,200 | 543 | 554 | 536 | 551 | 234,400 |
2024-04-08 | UBS AG | 138,000 | 0.89% | ▲ | 34,800 | 540 | 552 | 537 | 542 | 268,400 |
2024-04-01 | UBS AG | 103,200 | 0.67% | ▼ | -13,000 | 545 | 545 | 523 | 526 | 96,900 |
2024-03-26 | Barclays Capital Securities Ltd | 74,200 | 0.48% | ▼ | -3,500 | 534 | 534 | 522 | 522 | 65,500 |
2024-03-21 | UBS AG | 116,200 | 0.75% | ▼ | -17,500 | 540 | 551 | 533 | 543 | 255,100 |
2024-03-18 | Barclays Capital Securities Ltd | 77,700 | 0.50% | ▲ | 511 | 539 | 509 | 535 | 144,100 | |
2024-03-11 | UBS AG | 133,700 | 0.87% | ▼ | -9,900 | 515 | 525 | 515 | 519 | 107,000 |
2024-03-08 | UBS AG | 143,600 | 0.93% | ▲ | 16,300 | 525 | 532 | 519 | 523 | 97,000 |
TDnet更新情報
EDINEt更新情報
企業サイト更新情報
code | cate | site_title | modified |
---|---|---|---|
5243 | 1 | note株式会社 | 2025-02-13 03:23:16 |
5243 | 2 | 会社がもっと好きになった、noteの株主総会の裏側を紹介します|note株式会社 | 2024-06-27 09:35:51 |
5243 | 2 | 会社がもっと好きになった、noteの株主総会の裏側を紹介します|note株式会社 | 2024-06-27 00:45:29 |
5243 | 2 | 会社がもっと好きになった、noteの株主総会の裏側を紹介します|note株式会社 | 2024-06-26 11:32:41 |
5243 | 2 | 会社がもっと好きになった、noteの株主総会の裏側を紹介します|note株式会社 | 2024-06-26 00:39:48 |
5243 | 2 | 会社がもっと好きになった、noteの株主総会の裏側を紹介します|note株式会社 | 2024-06-25 13:31:22 |
5243 | 2 | 会社がもっと好きになった、noteの株主総会の裏側を紹介します|note株式会社 | 2024-06-25 01:34:39 |
5243 | 2 | 会社がもっと好きになった、noteの株主総会の裏側を紹介します|note株式会社 | 2024-06-24 14:28:13 |
5243 | 2 | 会社がもっと好きになった、noteの株主総会の裏側を紹介します|note株式会社 | 2024-06-24 02:31:21 |
5243 | 2 | 会社がもっと好きになった、noteの株主総会の裏側を紹介します|note株式会社 | 2024-06-23 14:34:31 |