株式銘柄のスクリーニング「kabuu」(5243--ノート)

intdate	初値	高値	安値	終値	出来高	前日比	価格比	終/初値	出来比	upv	per_pp_1	5率	10率	MAX乖離	MIN乖離
20250117	1,025	1,053	817	835	16,497,700	107	115%	81%	55735%	▲▲▲▲	96%	129%	368%	100%	180%
20250120	790	820	744	755	7,110,300	-80	90%	96%	43%	▼	109%	145%	388%	90%	163%
20250121	750	856	722	819	9,693,700	64	108%	109%	136%	▲	115%	139%	356%	98%	177%
20250122	817	969	794	939	8,257,500	120	115%	115%	85%	▲▲	90%	133%	301%	100%	203%
20250123	967	968	871	872	5,346,400	-67	93%	90%	65%	▼	121%	153%	345%	93%	188%
20250124	842	1,021	840	1,021	6,132,400	149	117%	121%	115%	▲	104%	124%	277%	100%	216%
20250127	1,051	1,284	1,005	1,088	11,773,400	67	107%	104%	192%	▲▲	110%	144%	283%	100%	230%
20250128	1,028	1,174	1,025	1,132	3,871,800	44	104%	110%	33%	▲▲▲	109%	133%	203%	100%	238%
20250129	1,187	1,369	1,180	1,290	8,981,500	158	114%	109%	232%	▲▲▲▲	89%	142%	148%	100%	266%
20250130	1,290	1,458	1,051	1,151	6,726,100	-139	89%	89%	75%	▼	101%	142%	123%	89%	234%
20250131	1,285	1,310	1,180	1,300	3,632,800	149	113%	101%	54%	▲	111%	151%	118%	100%	254%
20250203	1,330	1,488	1,301	1,479	5,306,500	179	114%	111%	146%	▲▲	105%	161%	105%	100%	288%
20250204	1,500	1,610	1,409	1,575	4,495,500	96	106%	105%	85%	▲▲▲	116%	185%	100%	100%	307%
20250205	1,575	1,894	1,541	1,831	6,170,200	256	116%	116%	137%	▲▲▲▲	98%	157%	85%	100%	352%
20250206	1,849	1,870	1,619	1,810	2,622,600	-21	99%	98%	43%	▼	116%	139%	91%	99%	348%
20250207	1,733	2,075	1,730	2,012	4,640,600	202	111%	116%	177%	▲	117%	93%	74%	100%	387%
20250210	2,062	2,464	2,062	2,409	5,760,800	397	120%	117%	124%	▲▲	106%	57%	51%	100%	456%
20250212	2,740	2,909	2,642	2,909	3,657,000	500	121%	106%	63%	▲▲▲	86%	56%	48%	100%	463%
20250213	2,809	2,809	2,409	2,409	417,500	-500	83%	86%	11%	▼	100%	79%	71%	83%	331%
20250214	1,909	1,909	1,909	1,909	41,300	-500	79%	100%	10%	▼▼	100%	96%	99%	66%	253%
20250217	1,509	1,509	1,509	1,509	47,300	-400	79%	100%	115%	▼▼▼	107%	107%	102%	52%	200%
20250218	1,469	1,742	1,458	1,568	8,376,600	59	104%	107%	17710%	▲	96%	100%	98%	54%	191%
20250219	1,574	1,630	1,421	1,504	3,648,200	-64	96%	96%	44%	▼	94%	105%	107%	52%	172%
20250220	1,448	1,588	1,346	1,358	3,499,600	-146	90%	94%	96%	▼▼	86%	82%	91%	47%	156%
20250225	1,692	1,768	1,444	1,450	7,475,900	92	107%	86%	214%	▲	110%	92%	115%	50%	142%
20250226	1,432	1,650	1,432	1,575	7,275,700	125	109%	110%	97%	▲▲	96%	81%	126%	54%	145%
20250227	1,590	1,645	1,510	1,523	2,955,200	-52	97%	96%	41%	▼	93%	88%	133%	52%	135%
20250228	1,501	1,510	1,382	1,390	1,685,700	-133	91%	93%	57%	▼▼	94%	93%	142%	48%	121%
20250303	1,412	1,440	1,314	1,321	1,520,900	-69	95%	94%	90%	▼▼▼	95%	97%	155%	45%	115%
20250304	1,291	1,317	1,201	1,226	1,658,000	-95	93%	95%	109%	▼▼▼▼	105%	109%	164%	42%	100%
20250305	1,223	1,398	1,220	1,280	4,813,700	54	104%	105%	290%	▲	104%	105%	157%	44%	104%
20250306	1,273	1,372	1,273	1,318	2,125,600	38	103%	104%	44%	▲▲	96%	100%	155%	45%	108%
20250307	1,288	1,305	1,236	1,240	895,100	-78	94%	96%	42%	▼	101%	104%	163%	43%	101%
20250310	1,231	1,289	1,205	1,249	1,157,100	9	101%	101%	129%	▲	109%	110%	163%	43%	102%
20250311	1,225	1,375	1,177	1,338	3,694,300	89	107%	109%	319%	▲▲	95%	110%	147%	46%	109%
20250312	1,360	1,369	1,280	1,286	1,529,100	-52	96%	95%	41%	▼	97%	115%	147%	44%	105%
20250313	1,301	1,321	1,250	1,263	1,261,000	-23	98%	97%	82%	▼▼	100%	121%	149%	43%	103%
20250314	1,277	1,410	1,266	1,282	2,967,500	19	102%	100%	235%	▲	103%	118%	145%	53%	105%
20250317	1,312	1,408	1,285	1,349	3,278,900	67	105%	103%	110%	▲▲	107%	110%	130%	71%	110%
20250318	1,398	1,552	1,367	1,501	5,242,700	152	111%	107%	160%	▲▲▲	94%	108%	119%	95%	122%
20250319	1,527	1,529	1,424	1,435	2,258,400	-66	96%	94%	43%	▼	107%	139%	126%	91%	117%
20250321	1,443	1,619	1,443	1,547	5,696,600	112	108%	107%	252%	▲	98%	127%	115%	98%	126%
20250324	1,578	1,654	1,531	1,541	3,955,300	-6	100%	98%	69%	▼	93%	120%	113%	98%	126%
20250325	1,590	1,591	1,466	1,471	1,878,300	-70	95%	93%	47%	▼▼	111%	127%	120%	93%	120%
20250326	1,491	1,650	1,484	1,650	8,621,700	179	112%	111%	459%	▲	123%	117%	110%	100%	135%
20250327	1,630	2,050	1,606	2,001	14,930,000	351	121%	123%	173%	▲▲	97%	89%	91%	100%	163%
20250328	1,974	2,200	1,863	1,910	13,885,000	-91	95%	97%	93%	▼	101%	96%	98%	95%	156%
20250331	1,830	2,078	1,829	1,855	13,036,200	-55	97%	101%	94%	▼▼	97%	92%	87%	93%	151%
20250401	1,965	2,035	1,851	1,900	10,402,500	45	102%	97%	80%	▲	87%	90%	85%	95%	155%
20250402	2,010	2,011	1,708	1,740	6,652,700	-160	92%	87%	64%	▼	108%	99%	0%	87%	140%
20250403	1,620	1,786	1,618	1,749	2,718,500	9	101%	108%	41%	▲	99%	96%	0%	87%	141%
20250404	1,709	1,729	1,573	1,691	3,404,900	-58	97%	99%	125%	▼	104%	99%	0%	85%	136%
20250408	1,744	1,820	1,677	1,814	3,320,100	123	107%	104%	98%	▲	93%	106%	0%	91%	145%
20250409	1,694	1,749	1,543	1,569	2,811,000	-245	86%	93%	85%	▼	90%	101%	0%	78%	124%
20250410	1,769	1,780	1,600	1,600	3,092,600	31	102%	90%	110%	▲	108%	113%	0%	80%	127%
20250411	1,516	1,664	1,516	1,633	2,094,800	33	102%	108%	68%	▲▲	105%	104%	0%	82%	129%
20250414	1,650	1,831	1,641	1,733	4,765,900	100	106%	105%	228%	▲▲▲	100%	0%	0%	87%	135%
20250415	1,790	1,880	1,768	1,795	4,454,500	62	104%	100%	93%	▲▲▲▲	94%	0%	0%	90%	133%
20250416	1,822	1,860	1,692	1,713	2,222,300	-82	95%	94%	50%	▼	99%	0%	0%	86%	119%
20250417	1,738	1,750	1,671	1,716	1,496,800	3	100%	99%	67%	▲	%	%	%	86%	120%

信用取引情報

thedate	short	long	一般信用売残	一般信用買残	制度信用買残
2025-04-11	4,500	1,541,500	4,500	396,500	1,145,000
2025-04-04	5,900	1,758,700	5,900	566,700	1,192,000
2025-03-28	4,700	1,648,800	4,700	539,200	1,109,600
2025-03-21	20,600	1,528,900	20,600	493,500	1,035,400
2025-03-14	400	1,429,100	400	474,500	954,600
2025-03-07	0	1,450,700	0	518,100	932,600
2025-02-28	7,700	1,361,300	7,700	455,600	905,700
2025-02-21	12,000	975,100	12,000	418,600	556,500
2025-02-14	300	593,000	300	232,300	360,700
2025-02-07	2,900	718,600	2,900	276,100	442,500
2025-01-31	11,200	895,400	11,200	317,400	578,000
2025-01-24	22,900	1,207,700	22,900	394,900	812,800
2025-01-17	13,000	943,800	13,000	326,100	617,700
2025-01-10	0	643,300	0	315,400	327,900
2024-12-27	0	702,400	0	363,200	339,200
2024-12-20	0	686,700	0	336,300	350,400
2024-12-13	0	641,300	0	309,700	331,600
2024-12-06	0	680,900	0	353,400	327,500
2024-11-29	0	655,500	0	335,400	320,100
2024-11-22	0	631,900	0	314,600	317,300
2024-11-15	0	638,000	0	325,900	312,100
2024-11-08	0	636,200	0	331,900	304,300
2024-11-01	0	667,200	0	331,900	335,300
2024-10-25	0	694,800	0	343,400	351,400
2024-10-18	0	710,400	0	344,200	366,200
2024-10-11	100	779,200	100	358,600	420,600
2024-10-04	0	508,100	0	326,000	182,100
2024-09-27	0	484,500	0	333,500	151,000
2024-09-20	0	473,900	0	317,900	156,000
2024-09-13	0	475,500	0	304,300	171,200
2024-09-06	0	461,900	0	293,600	168,300
2024-08-30	0	469,600	0	289,600	180,000
2024-08-23	0	470,600	0	292,200	178,400
2024-08-16	0	558,500	0	295,300	263,200
2024-08-09	0	602,600	0	327,200	275,400
2024-08-02	0	618,000	0	374,900	243,100
2024-07-26	0	658,500	0	410,000	248,500
2024-07-19	0	641,800	0	403,900	237,900
2024-07-12	0	683,400	0	439,900	243,500
2024-07-05	0	640,900	0	365,800	275,100
2024-06-28	0	656,400	0	368,800	287,600
2024-06-21	0	586,900	0	368,300	218,600
2024-06-14	1,200	603,600	1,200	364,300	239,300
2024-06-07	0	592,900	0	370,100	222,800
2024-05-31	0	612,200	0	378,200	234,000
2024-05-24	0	633,700	0	373,900	259,800
2024-05-17	0	644,800	0	379,800	265,000
2024-05-10	0	735,200	0	404,000	331,200
2024-05-02	0	804,500	0	488,700	315,800
2024-04-26	0	816,200	0	501,900	314,300
2024-04-19	0	821,000	0	493,900	327,100
2024-04-12	2,100	773,600	2,100	443,500	330,100
2024-04-05	0	736,800	0	444,100	292,700
2024-03-29	0	742,000	0	442,700	299,300
2024-03-22	0	725,600	0	426,300	299,300
2024-03-15	0	764,800	0	486,100	278,700
2024-03-08	0	774,000	0	464,700	309,300
2024-03-01	0	742,500	0	443,200	299,300
2024-02-22	0	712,300	0	418,200	294,100
2024-02-16	0	702,700	0	412,800	289,900
2024-02-09	0	725,800	0	405,500	320,300
2024-02-02	0	672,200	0	393,000	279,200
2024-01-26	0	652,800	0	386,600	266,200
2024-01-19	0	663,700	0	405,700	258,000
2024-01-12	800	703,900	800	415,800	288,100

機関空売り情報

報告日	空売り機関	残高	割合		増減	初値	高値	安値	終値	出来高
2025-04-14	Barclays Capital Securities Ltd	184,291	1.11%	▲	16,200	1,650	1,831	1,641	1,733	4,765,900
2025-04-14	Nomura International plc	225,500	1.36%	▼	-40,300	1,650	1,831	1,641	1,733	4,765,900
2025-04-11	Barclays Capital Securities Ltd	168,091	1.01%	▲	9,200	1,516	1,664	1,516	1,633	2,094,800
2025-04-11	Nomura International plc	265,800	1.60%	▲	16,300	1,516	1,664	1,516	1,633	2,094,800
2025-04-11	モルガン・スタンレーMUFG証券株式会社	110,200	0.66%	▼	-64,700	1,516	1,664	1,516	1,633	2,094,800
2025-04-10	Barclays Capital Securities Ltd	158,891	0.96%	▲	24,800	1,769	1,780	1,600	1,600	3,092,600
2025-04-10	Nomura International plc	249,500	1.50%	▲	40,300	1,769	1,780	1,600	1,600	3,092,600
2025-04-10	モルガン・スタンレーMUFG証券株式会社	174,900	1.05%	▼	-30,700	1,769	1,780	1,600	1,600	3,092,600
2025-04-09	モルガン・スタンレーMUFG証券株式会社	205,600	1.24%	▲	10,100	1,694	1,749	1,543	1,569	2,811,000
2025-04-09	Nomura International plc	209,200	1.26%	▲	35,900	1,694	1,749	1,543	1,569	2,811,000
2025-04-08	Barclays Capital Securities Ltd	134,091	0.81%	▼	-74,400	1,744	1,820	1,677	1,814	3,320,100
2025-04-08	BNP Paribas Financial Markets SNC	86,700	0.52%	▼	-13,300	1,744	1,820	1,677	1,814	3,320,100
2025-04-08	Nomura International plc	173,300	1.04%	▲	55,900	1,744	1,820	1,677	1,814	3,320,100
2025-04-08	モルガン・スタンレーMUFG証券株式会社	195,500	1.18%	▼	-58,200	1,744	1,820	1,677	1,814	3,320,100
2025-04-07	モルガン・スタンレーMUFG証券株式会社	253,700	1.53%	▲	24,800	1,491	1,629	1,430	1,504	2,803,900
2025-04-07	Barclays Capital Securities Ltd	208,491	1.26%	▼	-52,100	1,491	1,629	1,430	1,504	2,803,900
2025-04-07	GOLDMAN SACHS INTERNATIONAL	238,600	1.44%	▼	-66,000	1,491	1,629	1,430	1,504	2,803,900
2025-04-07	Jump Trading Pacific Pte Ltd	50,800	0.30%	▼	-38,600	1,491	1,629	1,430	1,504	2,803,900
2025-04-07	Nomura International plc	117,400	0.71%	▼	-156,900	1,491	1,629	1,430	1,504	2,803,900
2025-04-07	UBS AG	52,300	0.31%	▼	-76,500	1,491	1,629	1,430	1,504	2,803,900
2025-04-04	モルガン・スタンレーMUFG証券株式会社	228,900	1.38%	▲	132,600	1,709	1,729	1,573	1,691	3,404,900
2025-04-04	Barclays Capital Securities Ltd	260,591	1.57%	▲	16,300	1,709	1,729	1,573	1,691	3,404,900
2025-04-04	GOLDMAN SACHS INTERNATIONAL	304,600	1.84%	▼	-23,700	1,709	1,729	1,573	1,691	3,404,900
2025-04-04	Jump Trading Pacific Pte Ltd	89,400	0.54%	▼	-1,700	1,709	1,729	1,573	1,691	3,404,900
2025-04-04	Nomura International plc	274,300	1.65%	▼	-180,300	1,709	1,729	1,573	1,691	3,404,900
2025-04-03	Barclays Capital Securities Ltd	244,291	1.47%	▲	19,000	1,620	1,786	1,618	1,749	2,718,500
2025-04-03	GOLDMAN SACHS INTERNATIONAL	328,300	1.98%	▼	-31,200	1,620	1,786	1,618	1,749	2,718,500
2025-04-03	Jump Trading Pacific Pte Ltd	91,100	0.55%	▲	6,300	1,620	1,786	1,618	1,749	2,718,500
2025-04-03	Nomura International plc	454,600	2.74%	▼	-38,800	1,620	1,786	1,618	1,749	2,718,500
2025-04-03	UBS AG	128,800	0.77%	▼	-22,000	1,620	1,786	1,618	1,749	2,718,500
2025-04-03	モルガン・スタンレーMUFG証券株式会社	96,300	0.58%	▼	-3,700	1,620	1,786	1,618	1,749	2,718,500
2025-04-02	モルガン・スタンレーMUFG証券株式会社	100,000	0.60%	▲		2,010	2,011	1,708	1,740	6,652,700
2025-04-02	Barclays Capital Securities Ltd	225,291	1.36%	▲	15,900	2,010	2,011	1,708	1,740	6,652,700
2025-04-02	BNP Paribas Financial Markets SNC	100,000	0.60%	▲	11,600	2,010	2,011	1,708	1,740	6,652,700
2025-04-02	Jump Trading Pacific Pte Ltd	84,800	0.51%	▲		2,010	2,011	1,708	1,740	6,652,700
2025-04-02	Nomura International plc	493,400	2.98%	▲	107,400	2,010	2,011	1,708	1,740	6,652,700
2025-04-02	Qube Research & Technologies Limited	101,900	0.61%	▲		2,010	2,011	1,708	1,740	6,652,700
2025-04-02	Qube Research & Technologies Limited	100,200	0.60%	▲		2,010	2,011	1,708	1,740	6,652,700
2025-04-02	UBS AG	150,800	0.91%	▲	58,300	2,010	2,011	1,708	1,740	6,652,700
2025-04-02	XTX Markets Pte Ltd	28,400	0.17%	▼	-55,100	2,010	2,011	1,708	1,740	6,652,700
2025-04-01	Barclays Capital Securities Ltd	209,391	1.26%	▲	53,591	1,965	2,035	1,851	1,900	10,402,500
2025-04-01	BNP Paribas Financial Markets SNC	88,400	0.53%	▲		1,965	2,035	1,851	1,900	10,402,500
2025-04-01	Nomura International plc	386,000	2.33%	▲	40,400	1,965	2,035	1,851	1,900	10,402,500
2025-04-01	UBS AG	92,500	0.55%	▼	-21,600	1,965	2,035	1,851	1,900	10,402,500
2025-04-01	XTX Markets Pte Ltd	83,500	0.50%	▲		1,965	2,035	1,851	1,900	10,402,500
2025-03-31	Barclays Capital Securities Ltd	155,800	0.94%	▼	-53,600	1,830	2,078	1,829	1,855	13,036,200
2025-03-31	Nomura International plc	345,600	2.09%	▲	116,600	1,830	2,078	1,829	1,855	13,036,200
2025-03-31	UBS AG	114,100	0.69%	▲		1,830	2,078	1,829	1,855	13,036,200
2025-03-28	Barclays Capital Securities Ltd	209,400	1.26%	▼	-11,800	1,974	2,200	1,863	1,910	13,885,000
2025-03-28	Nomura International plc	229,000	1.38%	▲	39,600	1,974	2,200	1,863	1,910	13,885,000
2025-03-27	GOLDMAN SACHS INTERNATIONAL	359,500	2.17%	▼	-12,400	1,630	2,050	1,606	2,001	14,930,000
2025-03-27	Nomura International plc	189,400	1.14%	▼	-97,000	1,630	2,050	1,606	2,001	14,930,000
2025-03-26	Barclays Capital Securities Ltd	221,200	1.33%	▼	-19,700	1,491	1,650	1,484	1,650	8,621,700
2025-03-26	Nomura International plc	286,400	1.73%	▼	-26,700	1,491	1,650	1,484	1,650	8,621,700
2025-03-26	UBS AG	43,500	0.26%	▼	-66,700	1,491	1,650	1,484	1,650	8,621,700
2025-03-26	XTX Markets Pte Ltd	28,200	0.17%	▼	-75,200	1,491	1,650	1,484	1,650	8,621,700
2025-03-26	Jump Trading Pacific Pte Ltd	49,600	0.30%	▼	-38,200	1,491	1,650	1,484	1,650	8,621,700
2025-03-25	Nomura International plc	313,100	1.89%	▲	42,600	1,590	1,591	1,466	1,471	1,878,300
2025-03-25	XTX Markets Pte Ltd	103,400	0.62%	▲		1,590	1,591	1,466	1,471	1,878,300
2025-03-25	Jump Trading Pacific Pte Ltd	87,800	0.53%	▼	-4,500	1,590	1,591	1,466	1,471	1,878,300
2025-03-24	Barclays Capital Securities Ltd	240,900	1.45%	▲	27,800	1,578	1,654	1,531	1,541	3,955,300
2025-03-24	GOLDMAN SACHS INTERNATIONAL	371,900	2.24%	▲	45,500	1,578	1,654	1,531	1,541	3,955,300
2025-03-24	Jump Trading Pacific Pte Ltd	92,300	0.55%	▲		1,578	1,654	1,531	1,541	3,955,300
2025-03-24	Nomura International plc	270,500	1.63%	▲	27,900	1,578	1,654	1,531	1,541	3,955,300
2025-03-24	UBS AG	110,200	0.66%	▲		1,578	1,654	1,531	1,541	3,955,300
2025-03-21	Barclays Capital Securities Ltd	213,100	1.28%	▼	-6,700	1,443	1,619	1,443	1,547	5,696,600
2025-03-21	Jump Trading Pacific Pte Ltd	61,700	0.37%	▼		1,443	1,619	1,443	1,547	5,696,600
2025-03-21	Nomura International plc	242,600	1.46%	▼	-37,100	1,443	1,619	1,443	1,547	5,696,600
2025-03-19	Jump Trading Pacific Pte Ltd	82,700	0.50%	▲		1,527	1,529	1,424	1,435	2,258,400
2025-03-19	Nomura International plc	279,700	1.69%	▲	46,900	1,527	1,529	1,424	1,435	2,258,400
2025-03-19	Barclays Capital Securities Ltd	219,800	1.32%	▲	8,600	1,527	1,529	1,424	1,435	2,258,400
2025-03-18	Barclays Capital Securities Ltd	211,200	1.28%	▼	-2,500	1,398	1,552	1,367	1,501	5,242,700
2025-03-18	Nomura International plc	232,800	1.42%	▲		1,398	1,552	1,367	1,501	5,242,700
2025-03-17	Nomura International plc	227,500	1.38%	▲	16,900	1,312	1,408	1,285	1,349	3,278,900
2025-03-14	Nomura International plc	210,600	1.28%	▼	-22,100	1,277	1,410	1,266	1,282	2,967,500
2025-03-13	Nomura International plc	232,700	1.42%	▲	22,300	1,301	1,321	1,250	1,263	1,261,000
2025-03-13	Jump Trading Pacific Pte Ltd	80,600	0.49%	▼	-5,200	1,301	1,321	1,250	1,263	1,261,000
2025-03-12	Barclays Capital Securities Ltd	213,700	1.30%	▲	32,000	1,360	1,369	1,280	1,286	1,529,100
2025-03-12	Jump Trading Pacific Pte Ltd	85,800	0.52%	▲		1,360	1,369	1,280	1,286	1,529,100
2025-03-12	Nomura International plc	210,400	1.28%	▲	42,900	1,360	1,369	1,280	1,286	1,529,100
2025-03-11	Nomura International plc	167,500	1.02%	▲	4,800	1,225	1,375	1,177	1,338	3,694,300
2025-03-10	Barclays Capital Securities Ltd	181,700	1.10%	▲	30,800	1,231	1,289	1,205	1,249	1,157,100
2025-03-10	Nomura International plc	162,700	0.99%	▲	40,500	1,231	1,289	1,205	1,249	1,157,100
2025-03-06	Barclays Capital Securities Ltd	150,900	0.92%	▲	11,800	1,273	1,372	1,273	1,318	2,125,600
2025-03-06	Nomura International plc	122,200	0.74%	▲	18,900	1,273	1,372	1,273	1,318	2,125,600
2025-03-05	Barclays Capital Securities Ltd	139,100	0.84%	▲	14,700	1,223	1,398	1,220	1,280	4,813,700
2025-03-05	GOLDMAN SACHS INTERNATIONAL	326,400	1.99%	▼	-15,400	1,223	1,398	1,220	1,280	4,813,700
2025-03-05	Nomura International plc	103,300	0.63%	▲		1,223	1,398	1,220	1,280	4,813,700
2025-03-03	Barclays Capital Securities Ltd	124,400	0.75%	▲	26,600	1,412	1,440	1,314	1,321	1,520,900
2025-03-03	UBS AG	69,400	0.42%	▼	-28,500	1,412	1,440	1,314	1,321	1,520,900
2025-02-27	UBS AG	97,900	0.59%	▲	16,000	1,590	1,645	1,510	1,523	2,955,200
2025-02-26	UBS AG	81,900	0.49%	▼	-63,100	1,432	1,650	1,432	1,575	7,275,700
2025-02-25	Barclays Capital Securities Ltd	97,800	0.59%	▼	-15,500	1,692	1,768	1,444	1,450	7,475,900
2025-02-25	UBS AG	145,000	0.88%	▲	116,800	1,692	1,768	1,444	1,450	7,475,900
2025-02-21	Barclays Capital Securities Ltd	113,300	0.69%	▼	-2,800	1,328	1,626	1,327	1,619	6,124,900
2025-02-21	GOLDMAN SACHS INTERNATIONAL	341,800	2.08%	▲	69,700	1,328	1,626	1,327	1,619	6,124,900
2025-02-20	Barclays Capital Securities Ltd	116,100	0.70%	▲	40,100	1,448	1,588	1,346	1,358	3,499,600
2025-02-20	GOLDMAN SACHS INTERNATIONAL	272,100	1.66%	▲	33,600	1,448	1,588	1,346	1,358	3,499,600
2025-02-19	GOLDMAN SACHS INTERNATIONAL	238,500	1.45%	▲	28,500	1,574	1,630	1,421	1,504	3,648,200
2025-02-18	Barclays Capital Securities Ltd	76,000	0.46%	▼	-29,500	1,469	1,742	1,458	1,568	8,376,600
2025-02-18	GOLDMAN SACHS INTERNATIONAL	210,000	1.28%	▲	93,800	1,469	1,742	1,458	1,568	8,376,600
2025-02-18	モルガン・スタンレーMUFG証券株式会社	51,600	0.31%	▼	-92,000	1,469	1,742	1,458	1,568	8,376,600
2025-02-13	GOLDMAN SACHS INTERNATIONAL	116,200	0.70%	▲	2,500	2,809	2,809	2,409	2,409	417,500
2025-02-12	GOLDMAN SACHS INTERNATIONAL	113,700	0.69%	▲		2,740	2,909	2,642	2,909	3,657,000
2025-02-12	GOLDMAN SACHS INTERNATIONAL	113,700	0.69%	▲		2,740	2,909	2,642	2,909	3,657,000
2025-02-10	Barclays Capital Securities Ltd	105,500	0.64%	▼	-11,700	2,062	2,464	2,062	2,409	5,760,800
2025-02-10	Barclays Capital Securities Ltd	105,500	0.64%	▼	-11,700	2,062	2,464	2,062	2,409	5,760,800
2025-02-07	Barclays Capital Securities Ltd	117,200	0.71%	▼		1,733	2,075	1,730	2,012	4,640,600
2025-02-07	モルガン・スタンレーMUFG証券株式会社	143,600	0.87%	▼	-17,600	1,733	2,075	1,730	2,012	4,640,600
2025-02-07	モルガン・スタンレーMUFG証券株式会社	143,600	0.87%	▼	-17,600	1,733	2,075	1,730	2,012	4,640,600
2025-02-07	Barclays Capital Securities Ltd	117,200	0.71%	▼	-27,800	1,733	2,075	1,730	2,012	4,640,600
2025-02-06	Barclays Capital Securities Ltd	145,000	0.88%	▲	59,900	1,849	1,870	1,619	1,810	2,622,600
2025-02-06	Barclays Capital Securities Ltd	145,000	0.88%	▲		1,849	1,870	1,619	1,810	2,622,600
2025-02-05	Barclays Capital Securities Ltd	85,100	0.51%	▲		1,575	1,894	1,541	1,831	6,170,200
2025-02-05	GOLDMAN SACHS INTERNATIONAL	79,100	0.48%	▼	-36,800	1,575	1,894	1,541	1,831	6,170,200
2025-02-05	Barclays Capital Securities Ltd	85,100	0.51%	▲		1,575	1,894	1,541	1,831	6,170,200
2025-02-05	GOLDMAN SACHS INTERNATIONAL	79,100	0.48%	▼	-36,800	1,575	1,894	1,541	1,831	6,170,200
2025-02-04	GOLDMAN SACHS INTERNATIONAL	115,900	0.70%	▼	-86,600	1,500	1,610	1,409	1,575	4,495,500
2025-02-04	GOLDMAN SACHS INTERNATIONAL	115,900	0.70%	▼		1,500	1,610	1,409	1,575	4,495,500
2025-02-03	モルガン・スタンレーMUFG証券株式会社	161,200	0.98%	▼		1,330	1,488	1,301	1,479	5,306,500
2025-02-03	モルガン・スタンレーMUFG証券株式会社	161,200	0.98%	▼	-35,600	1,330	1,488	1,301	1,479	5,306,500
2025-01-31	モルガン・スタンレーMUFG証券株式会社	196,800	1.20%	▼		1,285	1,310	1,180	1,300	3,632,800
2025-01-31	Barclays Capital Securities Ltd	53,600	0.32%	▼	-87,000	1,285	1,310	1,180	1,300	3,632,800
2025-01-31	UBS AG	28,200	0.17%	▼	-59,000	1,285	1,310	1,180	1,300	3,632,800
2025-01-31	Barclays Capital Securities Ltd	53,600	0.32%	▼	-87,000	1,285	1,310	1,180	1,300	3,632,800
2025-01-31	UBS AG	28,200	0.17%	▼	-59,000	1,285	1,310	1,180	1,300	3,632,800
2025-01-31	モルガン・スタンレーMUFG証券株式会社	196,800	1.20%	▼	-18,500	1,285	1,310	1,180	1,300	3,632,800
2025-01-30	GOLDMAN SACHS INTERNATIONAL	202,500	1.23%	▲		1,290	1,458	1,051	1,151	6,726,100
2025-01-30	UBS AG	87,200	0.56%	▼		1,290	1,458	1,051	1,151	6,726,100
2025-01-30	GOLDMAN SACHS INTERNATIONAL	202,500	1.23%	▲		1,290	1,458	1,051	1,151	6,726,100
2025-01-30	UBS AG	87,200	0.56%	▼	-29,100	1,290	1,458	1,051	1,151	6,726,100
2025-01-29	UBS AG	116,300	0.75%	▼	-18,100	1,187	1,369	1,180	1,290	8,981,500
2025-01-29	モルガン・スタンレーMUFG証券株式会社	215,300	1.39%	▼	-7,000	1,187	1,369	1,180	1,290	8,981,500
2025-01-28	ActusRayPartners Limited	74,400	0.48%	▼	-3,800	1,028	1,174	1,025	1,132	3,871,800
2025-01-28	Barclays Capital Securities Ltd	140,600	0.91%	▲	36,800	1,028	1,174	1,025	1,132	3,871,800
2025-01-27	モルガン・スタンレーMUFG証券株式会社	222,300	1.44%	▲	89,100	1,051	1,284	1,005	1,088	11,773,400
2025-01-27	Barclays Capital Securities Ltd	103,800	0.67%	▲	48,800	1,051	1,284	1,005	1,088	11,773,400
2025-01-24	Barclays Capital Securities Ltd	55,000	0.35%	▼	-66,400	842	1,021	840	1,021	6,132,400
2025-01-24	UBS AG	134,400	0.87%	▼	-17,400	842	1,021	840	1,021	6,132,400
2025-01-24	モルガン・スタンレーMUFG証券株式会社	133,200	0.86%	▲	19,800	842	1,021	840	1,021	6,132,400
2025-01-23	モルガン・スタンレーMUFG証券株式会社	113,400	0.73%	▲		967	968	871	872	5,346,400
2025-01-23	Barclays Capital Securities Ltd	121,400	0.78%	▲		967	968	871	872	5,346,400
2025-01-23	UBS AG	151,800	0.98%	▲	17,100	967	968	871	872	5,346,400
2025-01-22	UBS AG	134,700	0.87%	▼	-104,300	817	969	794	939	8,257,500
2025-01-21	UBS AG	239,000	1.55%	▲	79,700	750	856	722	819	9,693,700
2025-01-20	GOLDMAN SACHS INTERNATIONAL	63,300	0.41%	▼	-68,700	790	820	744	755	7,110,300
2025-01-20	UBS AG	159,300	1.03%	▲	11,700	790	820	744	755	7,110,300
2025-01-17	GOLDMAN SACHS INTERNATIONAL	132,000	0.85%	▼	-44,000	1,025	1,053	817	835	16,497,700
2025-01-17	UBS AG	147,600	0.95%	▲		1,025	1,053	817	835	16,497,700
2025-01-07	GOLDMAN SACHS INTERNATIONAL	176,000	1.14%	▲	19,900	531	533	504	513	205,700
2025-01-06	ActusRayPartners Limited	78,200	0.50%	▲		523	527	514	527	124,200
2024-12-18	GOLDMAN SACHS INTERNATIONAL	156,100	1.01%	▲	16,400	488	488	480	482	68,800
2024-12-11	GOLDMAN SACHS INTERNATIONAL	139,700	0.90%	▲	14,400	493	504	492	504	76,700
2024-12-05	GOLDMAN SACHS INTERNATIONAL	125,300	0.81%	▲	15,800	487	492	484	485	53,800
2024-12-02	GOLDMAN SACHS INTERNATIONAL	109,500	0.71%	▲	17,200	496	497	481	482	57,400
2024-11-25	GOLDMAN SACHS INTERNATIONAL	92,300	0.60%	▲	12,600	496	503	491	499	210,100
2024-11-20	GOLDMAN SACHS INTERNATIONAL	79,700	0.51%	▲	4,500	465	474	465	468	41,800
2024-11-19	GOLDMAN SACHS INTERNATIONAL	75,200	0.48%	▼	-7,700	460	469	459	464	66,400
2024-11-13	GOLDMAN SACHS INTERNATIONAL	82,900	0.53%	▲		479	485	470	471	207,200
2024-06-04	UBS AG	76,600	0.49%	▼	-14,600	572	580	569	579	42,000
2024-05-24	UBS AG	91,200	0.59%	▼	-2,200	571	588	570	577	38,600
2024-05-20	UBS AG	93,400	0.60%	▼	-39,600	578	612	576	604	209,700
2024-05-13	UBS AG	133,000	0.86%	▼	-5,800	580	599	577	591	122,000
2024-05-09	UBS AG	138,800	0.90%	▼	-30,600	593	614	582	604	322,000
2024-05-08	UBS AG	169,400	1.10%	▼	-21,600	581	594	572	586	177,100
2024-05-01	UBS AG	191,000	1.24%	▼	-20,300	565	581	561	576	126,300
2024-04-25	UBS AG	211,300	1.37%	▼	-4,600	575	581	560	560	60,600
2024-04-24	UBS AG	215,900	1.40%	▲	12,700	580	592	570	572	97,700
2024-04-23	UBS AG	203,200	1.32%	▲	13,100	592	593	578	582	95,400
2024-04-19	Barclays Capital Securities Ltd	76,800	0.49%	▼	-10,200	583	590	541	565	198,500
2024-04-19	UBS AG	190,100	1.23%	▲	5,900	583	590	541	565	198,500
2024-04-17	Barclays Capital Securities Ltd	87,000	0.56%	▼	-11,600	557	568	548	566	120,200
2024-04-16	Barclays Capital Securities Ltd	98,600	0.64%	▼	-21,000	536	562	534	553	141,700
2024-04-15	Barclays Capital Securities Ltd	119,600	0.77%	▲	14,300	560	562	529	546	357,900
2024-04-15	UBS AG	184,200	1.19%	▼	-2,100	560	562	529	546	357,900
2024-04-12	Barclays Capital Securities Ltd	105,300	0.68%	▼	-14,500	525	582	520	582	945,400
2024-04-12	UBS AG	186,300	1.21%	▼	-57,600	525	582	520	582	945,400
2024-04-11	Barclays Capital Securities Ltd	119,800	0.78%	▲	32,500	521	521	495	505	563,800
2024-04-11	MERRILL LYNCH INTERNATIONAL	73,000	0.47%	▼	-5,500	521	521	495	505	563,800
2024-04-11	UBS AG	243,900	1.58%	▲	22,500	521	521	495	505	563,800
2024-04-10	Barclays Capital Securities Ltd	87,300	0.56%	▲	13,100	552	552	537	541	267,500
2024-04-10	MERRILL LYNCH INTERNATIONAL	78,500	0.51%	▲	31,600	552	552	537	541	267,500
2024-04-10	UBS AG	221,400	1.44%	▲	62,200	552	552	537	541	267,500
2024-04-09	UBS AG	159,200	1.03%	▲	21,200	543	554	536	551	234,400
2024-04-08	UBS AG	138,000	0.89%	▲	34,800	540	552	537	542	268,400
2024-04-01	UBS AG	103,200	0.67%	▼	-13,000	545	545	523	526	96,900
2024-03-26	Barclays Capital Securities Ltd	74,200	0.48%	▼	-3,500	534	534	522	522	65,500
2024-03-21	UBS AG	116,200	0.75%	▼	-17,500	540	551	533	543	255,100
2024-03-18	Barclays Capital Securities Ltd	77,700	0.50%	▲		511	539	509	535	144,100
2024-03-11	UBS AG	133,700	0.87%	▼	-9,900	515	525	515	519	107,000
2024-03-08	UBS AG	143,600	0.93%	▲	16,300	525	532	519	523	97,000

TDnet更新情報

報告日	strtime	銘柄	タイトル
20250408	15:30	Ｇ－ｎｏｔｅ	2025年11月期第1四半期決算短信〔日本基準〕（連結）
20250408	15:30	Ｇ－ｎｏｔｅ	2025年11月期第1四半期決算説明資料
20250317	11:00	Ｇ－ｎｏｔｅ	投資家の知恵が集まるサイト「noteマネー」提供開始のお知らせ
20250129	16:00	Ｇ－ｎｏｔｅ	第三者割当による新株式発行の払込完了に関するお知らせ
20250121	16:00	Ｇ－ｎｏｔｅ	資本金の額の減少並びに剰余金の処分に関するお知らせ
20250114	16:00	Ｇ－ｎｏｔｅ	Google International LLCとの資本業務提携及び第三者割当による新株式発行に関するお知らせ
20250114	16:00	Ｇ－ｎｏｔｅ	繰延税金資産の計上及び連結業績予想と実績値との差異に関するお知らせ
20250114	16:00	Ｇ－ｎｏｔｅ	個別業績実績値と前期実績値との差異に関するお知らせ
20250114	16:00	Ｇ－ｎｏｔｅ	2024年11月期決算短信〔日本基準〕（連結）
20250114	16:00	Ｇ－ｎｏｔｅ	ストックオプション（新株予約権）の発行に関するお知らせ
20250114	16:00	Ｇ－ｎｏｔｅ	2024年11月期決算説明資料
20241108	17:00	Ｇ－ｎｏｔｅ	ストックオプション（新株予約権）の発行に関するお知らせ
20241009	15:00	Ｇ－ｎｏｔｅ	通期連結業績予想の修正に関するお知らせ
20241009	15:00	Ｇ－ｎｏｔｅ	2024年11月期第3四半期決算短信〔日本基準〕(連結)
20241009	15:00	Ｇ－ｎｏｔｅ	2024年11月期第3四半期決算説明資料
20240807	08:00	Ｇ－ｎｏｔｅ	日本銀行による政策金利の引き上げ及び円高にかかる当社事業への影響について
20240710	17:30	Ｇ－ｎｏｔｅ	（訂正）「2024年11月期第2四半期決算説明資料」の一部訂正について
20240710	15:00	Ｇ－ｎｏｔｅ	2024年11月期第2四半期決算短信〔日本基準〕（連結）
20240710	15:00	Ｇ－ｎｏｔｅ	2024年11月期第2四半期決算説明資料
20240507	16:00	Ｇ－ｎｏｔｅ	子会社設立及び新たな事業の開始に関するお知らせ
20240410	15:00	Ｇ－ｎｏｔｅ	noteにおけるアプリでの有料記事購入機能の提供開始のお知らせ
20240410	15:00	Ｇ－ｎｏｔｅ	連結決算への移行に伴う連結業績予想の公表に関するお知らせ
20240410	15:00	Ｇ－ｎｏｔｅ	2024年11月期第1四半期決算短信〔日本基準〕（連結）
20240410	15:00	Ｇ－ｎｏｔｅ	2024年11月期第1四半期決算説明資料
20240126	15:00	Ｇ－ｎｏｔｅ	事業計画及び成長可能性に関する事項
20240111	15:00	Ｇ－ｎｏｔｅ	2023年11月期決算短信〔日本基準〕(非連結)
20240111	15:00	Ｇ－ｎｏｔｅ	2023年11月期　決算説明資料

EDINEt更新情報

docID	docType	報告日時	企業名	提出者	報告書
S100V6AY	350	2025-02-03 16:01	note株式会社	グーグル・インターナショナル・エルエルシー	大量保有報告書
S100TMSN	360	2024-06-17 16:29	note株式会社	加藤　貞顕	訂正報告書（大量保有報告書・変更報告書）
S100TLQJ	350	2024-06-14 15:01	note株式会社	加藤　貞顕	変更報告書
S100TL4H	350	2024-06-14 15:00	note株式会社	加藤　貞顕	変更報告書
S100Q0DS	350	2023-01-24 10:46	note株式会社	フェムトパートナーズ株式会社	変更報告書

企業サイト更新情報

code	cate	site_title	modified
5243	1	note株式会社	2025-04-17 16:26:23
5243	2	会社がもっと好きになった、noteの株主総会の裏側を紹介します｜note株式会社	2024-06-27 09:35:51
5243	2	会社がもっと好きになった、noteの株主総会の裏側を紹介します｜note株式会社	2024-06-27 00:45:29
5243	2	会社がもっと好きになった、noteの株主総会の裏側を紹介します｜note株式会社	2024-06-26 11:32:41
5243	2	会社がもっと好きになった、noteの株主総会の裏側を紹介します｜note株式会社	2024-06-26 00:39:48
5243	2	会社がもっと好きになった、noteの株主総会の裏側を紹介します｜note株式会社	2024-06-25 13:31:22
5243	2	会社がもっと好きになった、noteの株主総会の裏側を紹介します｜note株式会社	2024-06-25 01:34:39
5243	2	会社がもっと好きになった、noteの株主総会の裏側を紹介します｜note株式会社	2024-06-24 14:28:13
5243	2	会社がもっと好きになった、noteの株主総会の裏側を紹介します｜note株式会社	2024-06-24 02:31:21
5243	2	会社がもっと好きになった、noteの株主総会の裏側を紹介します｜note株式会社	2024-06-23 14:34:31

5243--ノート-【情報･通信業】【CtoCメディア】CtoCメディアプラットフォーム「note」、「notepro」の運営売上高:27770-当期純利益:-4140-総資産:33120-時価:26141887----Yahoo

信用取引情報

機関空売り情報

TDnet更新情報

EDINEt更新情報

企業サイト更新情報

5243--ノート-【情報･通信業】【CtoCメディア】CtoCメディアプラットフォーム「note」、「notepro」の運営
売上高:27770-当期純利益:-4140-総資産:33120-時価:26141887----Yahoo