株式銘柄のスクリーニング「kabuu」(5870--ナルネット)

intdate	初値	高値	安値	終値	出来高	前日比	価格比	終/初値	出来比	upv	per_pp_1	5率	10率	MAX乖離	MIN乖離
20240924	596	609	590	590	19,400	-8	99%	99%	218%	▼	100%	105%	101%	92%	107%
20240925	600	610	596	600	21,500	10	102%	100%	111%	▲	101%	103%	99%	94%	109%
20240926	600	612	590	605	8,400	5	101%	101%	39%	▲▲	103%	102%	98%	95%	110%
20240927	605	630	605	621	18,000	16	103%	103%	214%	▲▲▲	103%	99%	97%	99%	113%
20240930	611	636	611	631	10,500	10	102%	103%	58%	▲▲▲▲	97%	96%	94%	100%	115%
20241001	632	632	610	610	16,000	-21	97%	97%	152%	▼	100%	98%	96%	97%	111%
20241002	617	622	606	616	3,900	6	101%	100%	24%	▲	98%	98%	94%	98%	112%
20241003	616	620	600	606	8,300	-10	98%	98%	213%	▼	98%	100%	96%	96%	110%
20241004	606	608	595	596	14,700	-10	98%	98%	177%	▼▼	102%	100%	97%	94%	108%
20241007	596	605	590	605	3,800	9	102%	102%	26%	▲	99%	98%	95%	96%	110%
20241008	600	604	591	591	3,300	-14	98%	99%	87%	▼	102%	99%	96%	94%	107%
20241009	592	613	592	603	23,500	12	102%	102%	712%	▲	99%	99%	95%	96%	109%
20241010	600	600	593	595	6,600	-8	99%	99%	28%	▼	100%	101%	96%	94%	108%
20241011	590	598	585	590	6,700	-5	99%	100%	102%	▼▼	99%	98%	99%	94%	104%
20241015	594	604	580	589	7,800	-1	100%	99%	116%	▼▼▼	100%	100%	101%	93%	102%
20241016	584	600	581	585	6,300	-4	99%	100%	81%	▼▼▼▼	102%	99%	100%	93%	101%
20241017	585	598	584	595	9,200	10	102%	102%	146%	▲	97%	96%	99%	94%	102%
20241018	595	599	575	578	11,100	-17	97%	97%	121%	▼	102%	99%	102%	92%	100%
20241021	573	583	573	582	5,100	4	101%	102%	46%	▲	101%	98%	103%	92%	101%
20241022	572	579	558	578	15,200	-4	99%	101%	298%	▼	97%	97%	102%	92%	100%
20241023	576	576	557	560	7,600	-18	97%	97%	50%	▼▼	102%	101%	105%	89%	100%
20241024	557	569	542	569	9,200	9	102%	102%	121%	▲	97%	98%	102%	90%	102%
20241025	578	578	559	559	6,500	-10	98%	97%	71%	▼	102%	103%	107%	89%	100%
20241028	549	564	544	560	6,500	1	100%	102%	100%	▲	99%	100%	104%	89%	100%
20241029	560	567	554	555	14,100	-5	99%	99%	217%	▼	101%	101%	101%	90%	100%
20241030	554	565	554	561	15,400	6	101%	101%	109%	▲	101%	100%	100%	91%	101%
20241031	561	570	561	567	3,800	6	101%	101%	25%	▲▲	100%	100%	99%	94%	102%
20241101	563	569	561	562	9,300	-5	99%	100%	245%	▼	101%	102%	101%	93%	101%
20241105	555	564	554	562	6,700	0	100%	101%	72%	--	100%	105%	100%	93%	101%
20241106	558	560	555	556	11,900	-6	99%	100%	178%	▼	101%	106%	101%	92%	100%
20241107	556	564	555	560	17,900	4	101%	101%	150%	▲	101%	105%	100%	93%	101%
20241108	558	564	556	561	9,400	1	100%	101%	53%	▲▲	101%	96%	100%	94%	101%
20241111	560	566	559	566	8,700	5	101%	101%	93%	▲▲▲	104%	93%	99%	95%	102%
20241112	564	587	560	587	15,100	21	104%	104%	174%	▲▲▲▲	99%	89%	95%	99%	106%
20241113	590	603	584	584	11,400	-3	99%	99%	75%	▼	93%	90%	96%	98%	105%
20241114	582	600	535	540	32,600	-44	92%	93%	286%	▼▼	97%	98%	104%	91%	100%
20241115	536	537	521	521	27,600	-19	96%	97%	85%	▼▼▼	99%	102%	100%	89%	100%
20241118	531	535	520	526	9,000	5	101%	99%	33%	▲	99%	106%	101%	90%	101%
20241119	526	526	520	522	9,000	-4	99%	99%	100%	▼	99%	107%	100%	89%	100%
20241120	522	526	513	518	12,900	-4	99%	99%	143%	▼▼	103%	105%	101%	88%	100%
20241121	512	537	512	526	13,800	8	102%	103%	107%	▲	102%	104%	98%	90%	102%
20241122	528	539	528	539	11,100	13	102%	102%	80%	▲▲	100%	100%	92%	92%	104%
20241125	557	560	553	559	16,100	20	104%	100%	145%	▲▲▲	98%	101%	92%	95%	108%
20241126	550	555	532	539	15,100	-20	96%	98%	94%	▼	100%	100%	94%	92%	104%
20241127	531	539	517	529	8,500	-10	98%	100%	56%	▼▼	104%	100%	93%	90%	102%
20241128	530	550	526	549	2,600	20	104%	104%	31%	▲	105%	99%	93%	94%	106%
20241129	530	558	525	558	12,200	9	102%	105%	469%	▲▲	95%	93%	87%	95%	108%
20241202	558	558	520	530	16,200	-28	95%	95%	133%	▼	100%	98%	92%	90%	102%
20241203	530	531	527	530	6,700	0	100%	100%	41%	--	100%	98%	92%	90%	102%
20241204	526	532	521	524	8,200	-6	99%	100%	122%	▼	100%	97%	91%	89%	101%
20241205	520	524	518	519	13,100	-5	99%	100%	160%	▼▼	100%	96%	88%	88%	100%
20241206	520	522	518	519	4,900	0	100%	100%	37%	--	100%	96%	0%	88%	100%
20241209	515	517	510	513	25,700	-6	99%	100%	524%	▼	98%	96%	0%	87%	100%
20241210	512	512	504	504	15,800	-9	98%	98%	61%	▼▼	99%	96%	0%	86%	100%
20241211	505	505	498	498	17,500	-6	99%	99%	111%	▼▼▼	99%	97%	0%	89%	100%
20241212	499	500	494	494	7,000	-4	99%	99%	40%	▼▼▼▼	99%	98%	0%	88%	100%
20241213	495	495	489	491	16,900	-3	99%	99%	241%	▼▼▼▼▼	99%	96%	0%	88%	100%
20241216	492	492	486	487	10,600	-4	99%	99%	63%	▼▼▼▼▼▼	100%	94%	0%	87%	100%
20241217	487	487	481	485	16,500	-2	100%	100%	156%	▼▼▼▼▼▼▼	99%	0%	0%	87%	100%
20241218	487	487	476	483	27,200	-2	100%	99%	165%	▼▼▼▼▼▼▼▼	99%	0%	0%	86%	100%
20241219	479	479	472	473	19,100	-10	98%	99%	70%	▼▼▼▼▼▼▼▼▼	98%	0%	0%	85%	100%
20241220	470	472	458	459	26,400	-14	97%	98%	138%	▼▼▼▼▼▼▼▼▼▼	%	%	%	82%	100%

信用取引情報

thedate	short	long	一般信用売残	一般信用買残	制度信用買残
2024-12-13	0	269,800	0	163,800	106,000
2024-12-06	0	263,600	0	155,200	108,400
2024-11-29	0	265,400	0	155,100	110,300
2024-11-22	0	270,200	0	154,800	115,400
2024-11-15	0	283,400	0	155,100	128,300
2024-11-08	0	286,700	0	159,600	127,100
2024-11-01	0	285,400	0	158,800	126,600
2024-10-25	0	287,500	0	158,000	129,500
2024-10-18	0	288,900	0	161,200	127,700
2024-10-11	0	288,600	0	161,400	127,200
2024-10-04	0	292,000	0	163,600	128,400
2024-09-27	0	301,900	0	167,100	134,800
2024-09-20	0	315,600	0	163,900	151,700
2024-09-13	0	311,900	0	162,600	149,300
2024-09-06	0	320,400	0	157,000	163,400
2024-08-30	0	338,100	0	147,700	190,400
2024-08-23	0	341,300	0	148,500	192,800
2024-08-16	0	341,100	0	146,300	194,800
2024-08-09	0	346,700	0	144,900	201,800
2024-08-02	0	450,700	0	191,800	258,900
2024-07-26	0	480,500	0	203,400	277,100
2024-07-19	0	504,400	0	196,300	308,100
2024-07-12	0	511,800	0	208,200	303,600
2024-07-05	0	524,600	0	207,000	317,600
2024-06-28	0	534,800	0	206,500	328,300
2024-06-21	0	563,300	0	215,100	348,200
2024-06-14	0	581,800	0	223,000	358,800
2024-06-07	0	577,600	0	219,100	358,500
2024-05-31	0	593,000	0	228,300	364,700
2024-05-24	0	603,100	0	221,400	381,700
2024-05-17	0	612,000	0	213,300	398,700
2024-05-10	0	661,200	0	213,700	447,500
2024-05-02	0	678,800	0	219,600	459,200
2024-04-26	0	624,500	0	184,300	440,200
2024-04-19	0	594,800	0	182,600	412,200
2024-04-12	0	613,700	0	196,600	417,100
2024-04-05	0	609,600	0	196,100	413,500
2024-03-29	200	751,800	200	294,000	457,800
2024-03-22	0	688,800	0	217,400	471,400
2024-03-15	0	658,300	0	204,100	454,200
2024-03-08	500	741,600	500	195,400	546,200
2024-03-01	0	673,400	0	235,600	437,800
2024-02-22	1,000	647,600	1,000	193,200	454,400
2024-02-16	0	730,300	0	234,400	495,900
2024-02-09	0	753,500	0	208,200	545,300
2024-02-02	0	819,400	0	190,200	629,200
2024-01-26	1,100	828,100	1,100	181,100	647,000
2024-01-19	0	771,900	0	205,800	566,100
2024-01-12	600	666,500	600	156,000	510,500

機関空売り情報

報告日	空売り機関	残高	割合		増減	初値	高値	安値	終値	出来高
2024-08-14	MERRILL LYNCH INTERNATIONAL	26,100	0.48%	▼	-2,400	562	570	547	568	15,000
2024-08-13	MERRILL LYNCH INTERNATIONAL	28,500	0.53%	▼	-3,900	502	559	502	543	43,900
2024-08-09	MERRILL LYNCH INTERNATIONAL	32,400	0.60%	▼	-2,700	535	535	516	525	29,400
2024-08-08	MERRILL LYNCH INTERNATIONAL	35,100	0.65%	▼	-2,200	525	538	521	525	29,100
2024-08-07	MERRILL LYNCH INTERNATIONAL	37,300	0.69%	▼	-2,400	512	540	480	525	42,500
2024-08-06	MERRILL LYNCH INTERNATIONAL	39,700	0.74%	▼	-3,800	523	544	503	522	93,600
2024-08-06	UBS AG	23,400	0.43%	▼	-9,200	523	544	503	522	93,600
2024-08-05	MERRILL LYNCH INTERNATIONAL	43,500	0.81%	▼		531	568	521	521	131,700
2024-08-05	UBS AG	32,600	0.61%	▼		531	568	521	521	131,700
2024-08-02	Barclays Capital Securities Ltd	19,700	0.36%	▼	-11,300	650	662	610	621	78,500
2024-08-02	MERRILL LYNCH INTERNATIONAL	45,400	0.85%	▲	1,300	650	662	610	621	78,500
2024-08-01	Barclays Capital Securities Ltd	31,000	0.58%	▼	-6,800	690	706	674	690	38,700
2024-08-01	MERRILL LYNCH INTERNATIONAL	44,100	0.82%	▲	2,300	690	706	674	690	38,700
2024-07-31	Barclays Capital Securities Ltd	37,800	0.70%	▲	1,300	695	702	682	693	10,000
2024-07-31	MERRILL LYNCH INTERNATIONAL	41,800	0.78%	▼	-800	695	702	682	693	10,000
2024-07-30	GOLDMAN SACHS INTERNATIONAL	25,400	0.47%	▼	-4,100	712	721	696	700	16,800
2024-07-30	MERRILL LYNCH INTERNATIONAL	42,600	0.79%	▼	-600	712	721	696	700	16,800
2024-07-29	MERRILL LYNCH INTERNATIONAL	43,200	0.81%	▼	-900	695	720	694	711	12,700
2024-07-26	GOLDMAN SACHS INTERNATIONAL	29,500	0.55%	▼	-3,700	675	713	675	704	31,500
2024-07-26	MERRILL LYNCH INTERNATIONAL	44,100	0.82%	▲	900	675	713	675	704	31,500
2024-07-26	UBS AG	46,800	0.87%	▼	-3,400	675	713	675	704	31,500
2024-07-25	GOLDMAN SACHS INTERNATIONAL	33,200	0.62%	▼	-7,600	677	694	676	681	24,000
2024-07-25	UBS AG	50,200	0.94%	▼	-4,400	677	694	676	681	24,000
2024-07-24	MERRILL LYNCH INTERNATIONAL	43,200	0.81%	▼	-800	697	698	685	691	15,400
2024-07-24	UBS AG	54,600	1.02%	▲	1,500	697	698	685	691	15,400
2024-07-23	GOLDMAN SACHS INTERNATIONAL	40,800	0.76%	▼	-3,100	685	706	685	702	20,100
2024-07-23	MERRILL LYNCH INTERNATIONAL	44,000	0.82%	▼	-700	685	706	685	702	20,100
2024-07-22	Barclays Capital Securities Ltd	36,500	0.68%	▲	4,900	713	713	683	685	40,400
2024-07-22	GOLDMAN SACHS INTERNATIONAL	43,900	0.82%	▼	-8,700	713	713	683	685	40,400
2024-07-22	MERRILL LYNCH INTERNATIONAL	44,700	0.83%	▼	-200	713	713	683	685	40,400
2024-07-22	UBS AG	53,100	0.99%	▲	6,200	713	713	683	685	40,400
2024-07-19	Barclays Capital Securities Ltd	31,600	0.59%	▲	20,900	721	723	705	715	15,200
2024-07-18	Barclays Capital Securities Ltd	10,700	0.20%	▼	-20,800	717	730	717	726	13,500
2024-07-18	Barclays Capital Securities Ltd	10,700	0.20%	▼	-20,800	717	730	717	726	13,500
2024-07-17	GOLDMAN SACHS INTERNATIONAL	52,600	0.98%	▼	-5,900	717	732	715	721	18,300
2024-07-17	MERRILL LYNCH INTERNATIONAL	44,900	0.84%	▼	-1,500	717	732	715	721	18,300
2024-07-16	MERRILL LYNCH INTERNATIONAL	46,400	0.87%	▲	300	726	738	716	717	18,500
2024-07-12	Barclays Capital Securities Ltd	31,500	0.59%	▼	-10,200	699	730	695	729	45,200
2024-07-12	GOLDMAN SACHS INTERNATIONAL	58,500	1.09%	▼	-9,600	699	730	695	729	45,200
2024-07-12	MERRILL LYNCH INTERNATIONAL	46,100	0.86%	▼		699	730	695	729	45,200
2024-07-12	UBS AG	46,900	0.87%	▼	-5,300	699	730	695	729	45,200
2024-07-11	MERRILL LYNCH INTERNATIONAL	47,100	0.88%	▼		700	703	693	699	20,500
2024-07-11	UBS AG	52,200	0.97%	▼		700	703	693	699	20,500
2024-07-10	MERRILL LYNCH INTERNATIONAL	47,900	0.89%	▲	2,000	715	760	689	690	160,000
2024-07-10	UBS AG	54,000	1.01%	▲	16,500	715	760	689	690	160,000
2024-07-09	GOLDMAN SACHS INTERNATIONAL	68,100	1.27%	▼	-4,700	720	729	698	700	31,700
2024-07-09	MERRILL LYNCH INTERNATIONAL	45,900	0.86%	▼	-1,300	720	729	698	700	31,700
2024-07-08	GOLDMAN SACHS INTERNATIONAL	72,800	1.36%	▼	-3,800	712	728	712	720	25,800
2024-07-08	MERRILL LYNCH INTERNATIONAL	47,200	0.88%	▼	-1,100	712	728	712	720	25,800
2024-07-05	Barclays Capital Securities Ltd	41,700	0.78%	▼	-4,800	707	731	705	727	32,100
2024-07-05	GOLDMAN SACHS INTERNATIONAL	76,600	1.43%	▼	-5,500	707	731	705	727	32,100
2024-07-05	MERRILL LYNCH INTERNATIONAL	48,300	0.90%	▼	-1,000	707	731	705	727	32,100
2024-07-04	MERRILL LYNCH INTERNATIONAL	49,300	0.92%	▼	-1,500	725	725	704	715	22,900
2024-07-04	MERRILL LYNCH INTERNATIONAL	49,300	0.92%	▼	-1,500	725	725	704	715	22,900
2024-07-03	MERRILL LYNCH INTERNATIONAL	50,800	0.95%	▼	-800	726	726	713	723	11,700
2024-07-02	GOLDMAN SACHS INTERNATIONAL	82,100	1.53%	▼	-3,300	730	737	718	726	24,200
2024-07-02	MERRILL LYNCH INTERNATIONAL	51,600	0.96%	▲	2,500	730	737	718	726	24,200
2024-07-02	UBS AG	37,500	0.70%	▲	200	730	737	718	726	24,200
2024-07-01	GOLDMAN SACHS INTERNATIONAL	85,400	1.60%	▼	-7,900	716	730	714	729	47,300
2024-07-01	MERRILL LYNCH INTERNATIONAL	49,100	0.92%	▼	-1,100	716	730	714	729	47,300
2024-06-28	MERRILL LYNCH INTERNATIONAL	50,200	0.94%	▲	300	715	723	703	716	26,100
2024-06-27	Barclays Capital Securities Ltd	46,500	0.87%	▼	-3,900	710	728	709	717	27,500
2024-06-27	GOLDMAN SACHS INTERNATIONAL	93,300	1.74%	▼	-3,900	710	728	709	717	27,500
2024-06-27	MERRILL LYNCH INTERNATIONAL	49,900	0.93%	▼	-1,700	710	728	709	717	27,500
2024-06-27	UBS AG	37,300	0.69%	▼	-4,900	710	728	709	717	27,500
2024-06-27	モルガン・スタンレーMUFG証券株式会社	24,900	0.46%	▼	-6,300	710	728	709	717	27,500
2024-06-26	BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC	26,600	0.49%	▼	-700	711	723	707	718	28,700
2024-06-26	GOLDMAN SACHS INTERNATIONAL	97,200	1.82%	▼	-7,600	711	723	707	718	28,700
2024-06-25	Barclays Capital Securities Ltd	50,400	0.94%	▼	-4,100	694	711	693	709	24,100
2024-06-24	MERRILL LYNCH INTERNATIONAL	51,600	0.96%	▲	500	698	711	684	690	30,700
2024-06-21	GOLDMAN SACHS INTERNATIONAL	104,800	1.96%	▼	-7,000	685	702	685	698	33,100
2024-06-21	MERRILL LYNCH INTERNATIONAL	51,100	0.95%	▼	-1,200	685	702	685	698	33,100
2024-06-20	MERRILL LYNCH INTERNATIONAL	52,300	0.98%	▼	-500	673	688	673	684	24,200
2024-06-20	モルガン・スタンレーMUFG証券株式会社	31,200	0.58%	▼	-5,300	673	688	673	684	24,200
2024-06-19	Barclays Capital Securities Ltd	54,500	1.02%	▼	-4,700	654	675	647	675	30,900
2024-06-19	GOLDMAN SACHS INTERNATIONAL	111,800	2.09%	▼	-5,300	654	675	647	675	30,900
2024-06-19	MERRILL LYNCH INTERNATIONAL	52,800	0.99%	▼	-2,700	654	675	647	675	30,900
2024-06-18	MERRILL LYNCH INTERNATIONAL	55,500	1.04%	▼	-800	654	660	650	652	17,400
2024-06-18	UBS AG	42,200	0.79%	▼	-5,500	654	660	650	652	17,400
2024-06-12	Barclays Capital Securities Ltd	59,200	1.11%	▲	1,900	670	678	661	673	15,200
2024-06-10	Barclays Capital Securities Ltd	57,300	1.07%	▼	-1,500	666	690	666	689	32,800
2024-06-10	MERRILL LYNCH INTERNATIONAL	56,300	1.05%	▼	-3,400	666	690	666	689	32,800
2024-06-10	モルガン・スタンレーMUFG証券株式会社	36,500	0.68%	▼	-3,300	666	690	666	689	32,800
2024-06-07	MERRILL LYNCH INTERNATIONAL	59,700	1.11%	▼	-1,600	662	674	658	663	27,300
2024-06-07	UBS AG	47,700	0.89%	▼	-2,700	662	674	658	663	27,300
2024-06-06	GOLDMAN SACHS INTERNATIONAL	117,100	2.19%	▼	-1,800	683	683	661	668	58,900
2024-06-06	UBS AG	50,400	0.94%	▲	2,900	683	683	661	668	58,900
2024-06-06	モルガン・スタンレーMUFG証券株式会社	39,800	0.74%	▲	7,100	683	683	661	668	58,900
2024-06-05	Barclays Capital Securities Ltd	58,800	1.10%	▲	700	689	701	687	687	24,900
2024-06-04	Barclays Capital Securities Ltd	58,100	1.08%	▼	-600	685	702	685	699	24,400
2024-06-04	MERRILL LYNCH INTERNATIONAL	61,300	1.14%	▼	-2,100	685	702	685	699	24,400
2024-06-04	UBS AG	47,500	0.89%	▼	-3,800	685	702	685	699	24,400
2024-06-03	Barclays Capital Securities Ltd	58,700	1.10%	▲	500	690	695	677	682	37,100
2024-06-03	MERRILL LYNCH INTERNATIONAL	63,400	1.18%	▼	-200	690	695	677	682	37,100
2024-06-03	Nomura International plc	26,300	0.49%	▼	-5,500	690	695	677	682	37,100
2024-05-31	MERRILL LYNCH INTERNATIONAL	63,600	1.19%	▼	-1,500	685	700	680	694	31,700
2024-05-31	UBS AG	51,300	0.96%	▼	-2,800	685	700	680	694	31,700
2024-05-30	Barclays Capital Securities Ltd	58,200	1.09%	▼	-3,000	671	695	670	688	36,000
2024-05-30	BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC	27,300	0.51%	▲		671	695	670	688	36,000
2024-05-30	MERRILL LYNCH INTERNATIONAL	65,100	1.22%	▲	200	671	695	670	688	36,000
2024-05-30	Nomura International plc	31,800	0.59%	▼	-3,600	671	695	670	688	36,000
2024-05-30	UBS AG	54,100	1.01%	▲	1,500	671	695	670	688	36,000
2024-05-29	モルガン・スタンレーMUFG証券株式会社	32,700	0.61%	▲	1,400	699	699	683	685	60,500
2024-05-29	Barclays Capital Securities Ltd	61,200	1.14%	▲	11,900	699	699	683	685	60,500
2024-05-29	MERRILL LYNCH INTERNATIONAL	64,900	1.21%	▲	1,900	699	699	683	685	60,500
2024-05-28	Nomura International plc	35,400	0.66%	▼	-2,700	715	722	701	702	35,000
2024-05-28	UBS AG	52,600	0.98%	▼	-5,200	715	722	701	702	35,000
2024-05-28	モルガン・スタンレーMUFG証券株式会社	31,300	0.58%	▼	-1,000	715	722	701	702	35,000
2024-05-27	Barclays Capital Securities Ltd	49,300	0.92%	▲	2,400	720	720	698	718	63,700
2024-05-27	MERRILL LYNCH INTERNATIONAL	63,000	1.18%	▲	2,200	720	720	698	718	63,700
2024-05-24	Nomura International plc	38,100	0.71%	▼	-5,000	696	715	691	702	50,000
2024-05-23	モルガン・スタンレーMUFG証券株式会社	32,300	0.60%	▲	900	700	710	697	704	56,000
2024-05-23	Barclays Capital Securities Ltd	46,900	0.87%	▼	-6,600	700	710	697	704	56,000
2024-05-23	GOLDMAN SACHS INTERNATIONAL	118,900	2.22%	▼	-4,400	700	710	697	704	56,000
2024-05-23	MERRILL LYNCH INTERNATIONAL	60,800	1.14%	▲	3,900	700	710	697	704	56,000
2024-05-23	Nomura International plc	43,100	0.80%	▲	4,600	700	710	697	704	56,000
2024-05-22	モルガン・スタンレーMUFG証券株式会社	31,400	0.58%	▲	5,800	735	735	690	690	184,500
2024-05-22	Barclays Capital Securities Ltd	53,500	1.00%	▲	2,300	735	735	690	690	184,500
2024-05-22	GOLDMAN SACHS INTERNATIONAL	123,300	2.31%	▲	4,700	735	735	690	690	184,500
2024-05-22	MERRILL LYNCH INTERNATIONAL	56,900	1.06%	▲	4,500	735	735	690	690	184,500
2024-05-22	UBS AG	57,800	1.08%	▼	-2,600	735	735	690	690	184,500
2024-05-21	Barclays Capital Securities Ltd	51,200	0.96%	▲	6,200	802	807	730	737	249,700
2024-05-21	MERRILL LYNCH INTERNATIONAL	52,400	0.98%	▲	3,300	802	807	730	737	249,700
2024-05-21	Nomura International plc	38,500	0.72%	▲	4,600	802	807	730	737	249,700
2024-05-21	UBS AG	60,400	1.13%	▲	12,000	802	807	730	737	249,700
2024-05-20	Barclays Capital Securities Ltd	45,000	0.84%	▼	-6,200	791	819	785	805	62,200
2024-05-20	MERRILL LYNCH INTERNATIONAL	49,100	0.92%	▼	-3,100	791	819	785	805	62,200
2024-05-20	Nomura International plc	33,900	0.63%	▼	-3,700	791	819	785	805	62,200
2024-05-20	UBS AG	48,400	0.90%	▼	-7,300	791	819	785	805	62,200
2024-05-17	GOLDMAN SACHS INTERNATIONAL	118,600	2.22%	▲	6,100	817	817	784	785	121,700
2024-05-17	MERRILL LYNCH INTERNATIONAL	52,200	0.97%	▲	1,500	817	817	784	785	121,700
2024-05-17	Nomura International plc	37,600	0.70%	▲	16,600	817	817	784	785	121,700
2024-05-16	Diversified Select Opportunities Capital Management, LLC	8,400	0.15%	▼	-51,000	784	864	784	832	805,300
2024-05-16	GOLDMAN SACHS INTERNATIONAL	112,500	2.10%	▲	8,600	784	864	784	832	805,300
2024-05-15	Barclays Capital Securities Ltd	51,200	0.96%	▲	9,800	800	807	774	807	96,000
2024-05-15	Diversified Select Opportunities Capital Management, LLC	59,400	1.11%	▲	5,100	800	807	774	807	96,000
2024-05-15	GOLDMAN SACHS INTERNATIONAL	103,900	1.94%	▲	5,200	800	807	774	807	96,000
2024-05-15	MERRILL LYNCH INTERNATIONAL	50,700	0.95%	▲	6,800	800	807	774	807	96,000
2024-05-15	UBS AG	55,700	1.04%	▲	6,800	800	807	774	807	96,000
2024-05-14	Diversified Select Opportunities Capital Management, LLC	54,300	1.01%	▲	8,600	793	804	782	800	67,300
2024-05-14	GOLDMAN SACHS INTERNATIONAL	98,700	1.85%	▲	10,300	793	804	782	800	67,300
2024-05-14	MERRILL LYNCH INTERNATIONAL	43,900	0.82%	▲	7,700	793	804	782	800	67,300
2024-05-14	UBS AG	48,900	0.91%	▲	2,600	793	804	782	800	67,300
2024-05-13	モルガン・スタンレーMUFG証券株式会社	25,600	0.48%	▼	-1,400	794	810	781	792	81,700
2024-05-13	Barclays Capital Securities Ltd	41,400	0.77%	▼	-2,500	794	810	781	792	81,700
2024-05-13	GOLDMAN SACHS INTERNATIONAL	88,400	1.65%	▲	13,200	794	810	781	792	81,700
2024-05-13	MERRILL LYNCH INTERNATIONAL	36,200	0.67%	▲	4,600	794	810	781	792	81,700
2024-05-10	MERRILL LYNCH INTERNATIONAL	31,600	0.59%	▲	2,700	779	791	774	782	49,200
2024-05-10	UBS AG	46,300	0.86%	▲	4,400	779	791	774	782	49,200
2024-05-09	モルガン・スタンレーMUFG証券株式会社	27,000	0.50%	▲	1,600	802	806	774	779	102,600
2024-05-09	Barclays Capital Securities Ltd	43,900	0.82%	▲	5,800	802	806	774	779	102,600
2024-05-09	MERRILL LYNCH INTERNATIONAL	28,900	0.54%	▲		802	806	774	779	102,600
2024-05-09	UBS AG	41,900	0.78%	▲	8,000	802	806	774	779	102,600
2024-05-08	モルガン・スタンレーMUFG証券株式会社	25,400	0.47%	▼	-10,900	827	840	800	810	221,700
2024-05-08	Barclays Capital Securities Ltd	38,100	0.71%	▼	-7,100	827	840	800	810	221,700
2024-05-08	GOLDMAN SACHS INTERNATIONAL	75,200	1.41%	▲	3,100	827	840	800	810	221,700
2024-05-08	UBS AG	33,900	0.63%	▼	-5,600	827	840	800	810	221,700
2024-05-07	Barclays Capital Securities Ltd	45,200	0.84%	▼	-4,200	783	811	777	806	113,600
2024-05-07	UBS AG	39,500	0.74%	▲	4,600	783	811	777	806	113,600
2024-05-02	Diversified Select Opportunities Capital Management, LLC	45,700	0.85%	▲	6,100	805	810	772	787	113,200
2024-05-02	GOLDMAN SACHS INTERNATIONAL	72,100	1.35%	▲	2,800	805	810	772	787	113,200
2024-05-01	Diversified Select Opportunities Capital Management, LLC	39,600	0.74%	▲	5,500	811	834	795	801	231,400
2024-05-01	GOLDMAN SACHS INTERNATIONAL	69,300	1.29%	▲	10,300	811	834	795	801	231,400
2024-05-01	モルガン・スタンレーMUFG証券株式会社	36,300	0.68%	▼	-1,700	811	834	795	801	231,400
2024-04-30	モルガン・スタンレーMUFG証券株式会社	38,000	0.71%	▲	5,100	798	816	789	816	66,300
2024-04-26	モルガン・スタンレーMUFG証券株式会社	32,900	0.61%	▲	3,200	777	846	769	798	161,200
2024-04-26	GOLDMAN SACHS INTERNATIONAL	59,000	1.10%	▲	21,500	777	846	769	798	161,200
2024-04-26	UBS AG	34,900	0.65%	▲	4,600	777	846	769	798	161,200
2024-04-25	Barclays Capital Securities Ltd	49,400	0.92%	▲	3,800	753	792	750	788	90,200
2024-04-25	UBS AG	30,300	0.56%	▼	-6,200	753	792	750	788	90,200
2024-04-25	モルガン・スタンレーMUFG証券株式会社	29,700	0.55%	▲	3,800	753	792	750	788	90,200
2024-04-22	Barclays Capital Securities Ltd	45,600	0.85%	▼	-6,600	746	761	745	750	36,500
2024-04-22	UBS AG	36,500	0.68%	▼	-6,100	746	761	745	750	36,500
2024-04-19	Diversified Select Opportunities Capital Management, LLC	34,100	0.63%	▲	2,900	793	795	740	746	90,500
2024-04-19	GOLDMAN SACHS INTERNATIONAL	37,500	0.70%	▲	800	793	795	740	746	90,500
2024-04-17	モルガン・スタンレーMUFG証券株式会社	25,900	0.48%	▼	-5,700	742	765	730	743	79,100
2024-04-17	Barclays Capital Securities Ltd	52,200	0.97%	▼	-1,400	742	765	730	743	79,100
2024-04-17	Diversified Select Opportunities Capital Management, LLC	31,200	0.58%	▲		742	765	730	743	79,100
2024-04-17	UBS AG	42,600	0.79%	▼	-2,700	742	765	730	743	79,100
2024-04-16	Barclays Capital Securities Ltd	53,600	1.00%	▲	2,200	745	753	722	746	99,700
2024-04-16	UBS AG	45,300	0.84%	▼	-8,000	745	753	722	746	99,700
2024-04-12	モルガン・スタンレーMUFG証券株式会社	31,600	0.59%	▼	-1,200	763	767	749	763	50,600
2024-04-12	GOLDMAN SACHS INTERNATIONAL	36,700	0.68%	▼	-5,000	763	767	749	763	50,600
2024-04-12	UBS AG	53,300	0.99%	▼	-4,500	763	767	749	763	50,600
2024-04-11	モルガン・スタンレーMUFG証券株式会社	32,800	0.61%	▲	5,000	758	771	748	767	34,200
2024-04-11	Barclays Capital Securities Ltd	51,400	0.96%	▲	8,000	758	771	748	767	34,200
2024-04-10	GOLDMAN SACHS INTERNATIONAL	41,700	0.78%	▼	-4,200	761	777	754	766	70,900
2024-04-10	UBS AG	57,800	1.08%	▼	-8,700	761	777	754	766	70,900
2024-04-08	Barclays Capital Securities Ltd	43,400	0.81%	▲	2,600	783	783	757	768	93,700
2024-04-08	UBS AG	66,500	1.24%	▼	-7,900	783	783	757	768	93,700
2024-04-08	モルガン・スタンレーMUFG証券株式会社	27,800	0.52%	▲	3,300	783	783	757	768	93,700
2024-04-05	モルガン・スタンレーMUFG証券株式会社	24,500	0.45%	▼	-14,300	789	798	773	776	213,100
2024-04-05	Barclays Capital Securities Ltd	40,800	0.76%	▼	-5,200	789	798	773	776	213,100
2024-04-05	GOLDMAN SACHS INTERNATIONAL	45,900	0.86%	▼	-2,400	789	798	773	776	213,100
2024-04-05	UBS AG	74,400	1.39%	▼	-6,500	789	798	773	776	213,100
2024-04-04	モルガン・スタンレーMUFG証券株式会社	38,800	0.72%	▼	-5,600	884	884	806	807	335,300
2024-04-04	Barclays Capital Securities Ltd	46,000	0.86%	▼	-3,300	884	884	806	807	335,300
2024-04-04	UBS AG	80,900	1.51%	▲	1,900	884	884	806	807	335,300
2024-04-03	モルガン・スタンレーMUFG証券株式会社	44,400	0.83%	▼	-18,500	881	901	865	884	90,200
2024-04-03	GOLDMAN SACHS INTERNATIONAL	48,300	0.90%	▲	6,500	881	901	865	884	90,200
2024-04-03	UBS AG	79,000	1.48%	▼	-1,100	881	901	865	884	90,200
2024-04-02	モルガン・スタンレーMUFG証券株式会社	62,900	1.17%	▼	-13,600	920	920	889	891	112,700
2024-04-02	Barclays Capital Securities Ltd	49,300	0.92%	▲	8,800	920	920	889	891	112,700
2024-04-02	GOLDMAN SACHS INTERNATIONAL	41,800	0.78%	▲	7,700	920	920	889	891	112,700
2024-04-02	UBS AG	80,100	1.50%	▲	2,300	920	920	889	891	112,700
2024-04-01	UBS AG	77,800	1.45%	▼	-7,500	907	933	904	920	79,100
2024-04-01	モルガン・スタンレーMUFG証券株式会社	76,500	1.43%	▼	-10,000	907	933	904	920	79,100
2024-03-29	Barclays Capital Securities Ltd	40,500	0.75%	▼	-2,500	907	920	894	907	67,800
2024-03-29	UBS AG	85,300	1.59%	▼	-1,600	907	920	894	907	67,800
2024-03-29	モルガン・スタンレーMUFG証券株式会社	86,500	1.62%	▲	1,300	907	920	894	907	67,800
2024-03-28	モルガン・スタンレーMUFG証券株式会社	85,200	1.59%	▼	-3,600	908	924	896	900	44,900
2024-03-26	Barclays Capital Securities Ltd	43,000	0.80%	▲	5,500	916	916	895	909	93,900
2024-03-26	GOLDMAN SACHS INTERNATIONAL	34,100	0.63%	▲	6,100	916	916	895	909	93,900
2024-03-26	モルガン・スタンレーMUFG証券株式会社	88,800	1.66%	▲	4,100	916	916	895	909	93,900
2024-03-25	Barclays Capital Securities Ltd	37,500	0.70%	▲	22,100	899	945	898	931	165,900
2024-03-25	UBS AG	86,900	1.62%	▲	4,400	899	945	898	931	165,900
2024-03-25	モルガン・スタンレーMUFG証券株式会社	84,700	1.58%	▲	8,100	899	945	898	931	165,900
2024-03-22	UBS AG	82,500	1.54%	▲	3,800	916	926	891	896	111,700
2024-03-19	GOLDMAN SACHS INTERNATIONAL	28,000	0.52%	▼	-4,000	945	963	913	921	177,700
2024-03-19	モルガン・スタンレーMUFG証券株式会社	76,600	1.43%	▲	18,100	945	963	913	921	177,700
2024-03-18	モルガン・スタンレーMUFG証券株式会社	58,500	1.09%	▼	-1,000	961	974	939	951	85,300
2024-03-18	GOLDMAN SACHS INTERNATIONAL	32,000	0.60%	▲	3,700	961	974	939	951	85,300
2024-03-15	モルガン・スタンレーMUFG証券株式会社	59,500	1.11%	▲	5,000	989	989	961	974	104,800
2024-03-15	UBS AG	78,700	1.47%	▲	6,200	989	989	961	974	104,800
2024-03-14	モルガン・スタンレーMUFG証券株式会社	54,500	1.02%	▲	3,500	933	1,019	927	1,002	245,900
2024-03-13	モルガン・スタンレーMUFG証券株式会社	51,000	0.95%	▼	-7,100	953	966	930	935	108,900
2024-03-13	GOLDMAN SACHS INTERNATIONAL	28,300	0.53%	▼	-4,400	953	966	930	935	108,900
2024-03-13	UBS AG	72,500	1.35%	▼	-7,100	953	966	930	935	108,900
2024-03-12	UBS AG	79,600	1.49%	▼	-14,900	953	954	921	952	152,900
2024-03-12	モルガン・スタンレーMUFG証券株式会社	58,100	1.08%	▼	-3,900	953	954	921	952	152,900
2024-03-11	UBS AG	94,500	1.77%	▼	-20,200	975	992	913	938	362,100
2024-03-11	モルガン・スタンレーMUFG証券株式会社	62,000	1.16%	▼	-10,800	975	992	913	938	362,100
2024-03-08	UBS AG	114,700	2.15%	▲	20,900	1,100	1,115	987	1,032	1,043,000
2024-03-07	GOLDMAN SACHS INTERNATIONAL	32,700	0.61%	▲	11,900	1,315	1,319	1,111	1,149	1,943,600
2024-03-07	モルガン・スタンレーMUFG証券株式会社	72,800	1.36%	▲	34,900	1,315	1,319	1,111	1,149	1,943,600
2024-03-06	UBS AG	93,800	1.75%	▲	7,500	980	1,080	960	1,075	267,100
2024-03-06	モルガン・スタンレーMUFG証券株式会社	37,900	0.71%	▲	8,000	980	1,080	960	1,075	267,100
2024-03-05	モルガン・スタンレーMUFG証券株式会社	29,900	0.56%	▼	-5,900	993	1,004	974	979	173,400
2024-03-05	Nomura International plc	21,000	0.39%	▼	-6,100	993	1,004	974	979	173,400
2024-03-05	UBS AG	86,300	1.61%	▲	3,400	993	1,004	974	979	173,400
2024-03-04	Nomura International plc	27,100	0.50%	▼	-6,500	1,045	1,050	1,006	1,008	150,600
2024-03-04	UBS AG	82,900	1.55%	▼	-4,100	1,045	1,050	1,006	1,008	150,600
2024-03-04	モルガン・スタンレーMUFG証券株式会社	35,800	0.67%	▼	-6,300	1,045	1,050	1,006	1,008	150,600

TDnet更新情報

報告日	strtime	銘柄	タイトル
20241114	14:00	Ｇ－ナルネット	2025年３月期第２四半期（中間期）決算短信〔日本基準〕(非連結)
20241114	14:00	Ｇ－ナルネット	2025年３月期第２四半期　決算説明資料
20241114	18:20	Ｇ－ナルネット	(訂正)「2025年３月期第２四半期決算説明資料」の一部訂正について
20240913	15:00	Ｇ－ナルネット	役員持株会設立に関するお知らせ
20240627	15:00	Ｇ－ナルネット	支配株主等に関する事項について
20240627	15:00	Ｇ－ナルネット	役員人事に関するお知らせ
20240531	15:00	Ｇ－ナルネット	2024年３月期決算説明/事業計画及び成長可能性に関する事項
20240524	15:00	Ｇ－ナルネット	役員の異動に関するお知らせ
20240214	15:00	Ｇ－ナルネット	2024年３月期第３四半期決算短信〔日本基準〕(非連結)
20240214	15:00	Ｇ－ナルネット	2024年３月期第３四半期決算説明資料
20240214	18:10	Ｇ－ナルネット	(訂正)「2024 年３月期第３四半期決算説明資料」の一部訂正について
20240112	17:30	Ｇ－ナルネット	主要株主の異動に関するお知らせ

EDINEt更新情報

docID	docType	報告日時	企業名	提出者	報告書
S100SQS4	350	2024-02-07 10:16	（株）ナルネットコミュニケーションズ	みずほ証券株式会社	変更報告書（特例対象株券等）

企業サイト更新情報

code	cate	site_title	modified
5870	1	株式会社ナルネットコミュニケーションズ	2024-12-21 16:21:22
5870	2	免責事項 \| IR情報 \| 株式会社ナルネットコミュニケーションズ｜法人向け車のリースなど	2024-06-19 00:20:42
5870	2	IRお問い合わせ \| 株式会社ナルネットコミュニケーションズ	2024-06-19 00:20:41
5870	2	FAQ \| IR情報 \| 株式会社ナルネットコミュニケーションズ｜法人向け車のリースなど	2024-06-19 00:20:39
5870	2	IRカレンダー \| IR情報 \| 株式会社ナルネットコミュニケーションズ	2024-06-19 00:20:38
5870	2	株価情報 \| IR情報 \| 株式会社ナルネットコミュニケーションズ｜法人向け車のリースなど	2024-06-19 00:20:37
5870	2	株主総会関連資料 \| IR情報 \| 株式会社ナルネットコミュニケーションズ｜法人向け車のリースなど	2024-06-19 00:20:36
5870	2	株式基本情報 \| IR情報 \| 株式会社ナルネットコミュニケーションズ｜法人向け車のリースなど	2024-06-19 00:20:34
5870	2	その他IR資料 \| IR情報 \| 株式会社ナルネットコミュニケーションズ｜法人向け車のリースなど	2024-06-19 00:20:33
5870	2	有価証券報告書等法定開示資料 \| IR情報 \| 株式会社ナルネットコミュニケーションズ｜法人向け車のリースなど	2024-06-19 00:20:32

5870--ナルネット-【サービス業】【車両管理】オートリース企業や、個人ユーザーに対する車両管理やメンテナンス管理売上高:76720-当期純利益:3050-総資産:95730-時価:2447433----Yahoo

信用取引情報

機関空売り情報

TDnet更新情報

EDINEt更新情報

企業サイト更新情報

5870--ナルネット-【サービス業】【車両管理】オートリース企業や、個人ユーザーに対する車両管理やメンテナンス管理
売上高:76720-当期純利益:3050-総資産:95730-時価:2447433----Yahoo