2024-08-14 | MERRILL LYNCH INTERNATIONAL | 26,100 | 0.48% | ▼ | -2,400 | 562 | 570 | 547 | 568 | 15,000 |
2024-08-13 | MERRILL LYNCH INTERNATIONAL | 28,500 | 0.53% | ▼ | -3,900 | 502 | 559 | 502 | 543 | 43,900 |
2024-08-09 | MERRILL LYNCH INTERNATIONAL | 32,400 | 0.60% | ▼ | -2,700 | 535 | 535 | 516 | 525 | 29,400 |
2024-08-08 | MERRILL LYNCH INTERNATIONAL | 35,100 | 0.65% | ▼ | -2,200 | 525 | 538 | 521 | 525 | 29,100 |
2024-08-07 | MERRILL LYNCH INTERNATIONAL | 37,300 | 0.69% | ▼ | -2,400 | 512 | 540 | 480 | 525 | 42,500 |
2024-08-06 | MERRILL LYNCH INTERNATIONAL | 39,700 | 0.74% | ▼ | -3,800 | 523 | 544 | 503 | 522 | 93,600 |
2024-08-06 | UBS AG | 23,400 | 0.43% | ▼ | -9,200 | 523 | 544 | 503 | 522 | 93,600 |
2024-08-05 | MERRILL LYNCH INTERNATIONAL | 43,500 | 0.81% | ▼ | | 531 | 568 | 521 | 521 | 131,700 |
2024-08-05 | UBS AG | 32,600 | 0.61% | ▼ | | 531 | 568 | 521 | 521 | 131,700 |
2024-08-02 | Barclays Capital Securities Ltd | 19,700 | 0.36% | ▼ | -11,300 | 650 | 662 | 610 | 621 | 78,500 |
2024-08-02 | MERRILL LYNCH INTERNATIONAL | 45,400 | 0.85% | ▲ | 1,300 | 650 | 662 | 610 | 621 | 78,500 |
2024-08-01 | Barclays Capital Securities Ltd | 31,000 | 0.58% | ▼ | -6,800 | 690 | 706 | 674 | 690 | 38,700 |
2024-08-01 | MERRILL LYNCH INTERNATIONAL | 44,100 | 0.82% | ▲ | 2,300 | 690 | 706 | 674 | 690 | 38,700 |
2024-07-31 | Barclays Capital Securities Ltd | 37,800 | 0.70% | ▲ | 1,300 | 695 | 702 | 682 | 693 | 10,000 |
2024-07-31 | MERRILL LYNCH INTERNATIONAL | 41,800 | 0.78% | ▼ | -800 | 695 | 702 | 682 | 693 | 10,000 |
2024-07-30 | GOLDMAN SACHS INTERNATIONAL | 25,400 | 0.47% | ▼ | -4,100 | 712 | 721 | 696 | 700 | 16,800 |
2024-07-30 | MERRILL LYNCH INTERNATIONAL | 42,600 | 0.79% | ▼ | -600 | 712 | 721 | 696 | 700 | 16,800 |
2024-07-29 | MERRILL LYNCH INTERNATIONAL | 43,200 | 0.81% | ▼ | -900 | 695 | 720 | 694 | 711 | 12,700 |
2024-07-26 | GOLDMAN SACHS INTERNATIONAL | 29,500 | 0.55% | ▼ | -3,700 | 675 | 713 | 675 | 704 | 31,500 |
2024-07-26 | MERRILL LYNCH INTERNATIONAL | 44,100 | 0.82% | ▲ | 900 | 675 | 713 | 675 | 704 | 31,500 |
2024-07-26 | UBS AG | 46,800 | 0.87% | ▼ | -3,400 | 675 | 713 | 675 | 704 | 31,500 |
2024-07-25 | GOLDMAN SACHS INTERNATIONAL | 33,200 | 0.62% | ▼ | -7,600 | 677 | 694 | 676 | 681 | 24,000 |
2024-07-25 | UBS AG | 50,200 | 0.94% | ▼ | -4,400 | 677 | 694 | 676 | 681 | 24,000 |
2024-07-24 | MERRILL LYNCH INTERNATIONAL | 43,200 | 0.81% | ▼ | -800 | 697 | 698 | 685 | 691 | 15,400 |
2024-07-24 | UBS AG | 54,600 | 1.02% | ▲ | 1,500 | 697 | 698 | 685 | 691 | 15,400 |
2024-07-23 | GOLDMAN SACHS INTERNATIONAL | 40,800 | 0.76% | ▼ | -3,100 | 685 | 706 | 685 | 702 | 20,100 |
2024-07-23 | MERRILL LYNCH INTERNATIONAL | 44,000 | 0.82% | ▼ | -700 | 685 | 706 | 685 | 702 | 20,100 |
2024-07-22 | Barclays Capital Securities Ltd | 36,500 | 0.68% | ▲ | 4,900 | 713 | 713 | 683 | 685 | 40,400 |
2024-07-22 | GOLDMAN SACHS INTERNATIONAL | 43,900 | 0.82% | ▼ | -8,700 | 713 | 713 | 683 | 685 | 40,400 |
2024-07-22 | MERRILL LYNCH INTERNATIONAL | 44,700 | 0.83% | ▼ | -200 | 713 | 713 | 683 | 685 | 40,400 |
2024-07-22 | UBS AG | 53,100 | 0.99% | ▲ | 6,200 | 713 | 713 | 683 | 685 | 40,400 |
2024-07-19 | Barclays Capital Securities Ltd | 31,600 | 0.59% | ▲ | 20,900 | 721 | 723 | 705 | 715 | 15,200 |
2024-07-18 | Barclays Capital Securities Ltd | 10,700 | 0.20% | ▼ | -20,800 | 717 | 730 | 717 | 726 | 13,500 |
2024-07-18 | Barclays Capital Securities Ltd | 10,700 | 0.20% | ▼ | -20,800 | 717 | 730 | 717 | 726 | 13,500 |
2024-07-17 | GOLDMAN SACHS INTERNATIONAL | 52,600 | 0.98% | ▼ | -5,900 | 717 | 732 | 715 | 721 | 18,300 |
2024-07-17 | MERRILL LYNCH INTERNATIONAL | 44,900 | 0.84% | ▼ | -1,500 | 717 | 732 | 715 | 721 | 18,300 |
2024-07-16 | MERRILL LYNCH INTERNATIONAL | 46,400 | 0.87% | ▲ | 300 | 726 | 738 | 716 | 717 | 18,500 |
2024-07-12 | Barclays Capital Securities Ltd | 31,500 | 0.59% | ▼ | -10,200 | 699 | 730 | 695 | 729 | 45,200 |
2024-07-12 | GOLDMAN SACHS INTERNATIONAL | 58,500 | 1.09% | ▼ | -9,600 | 699 | 730 | 695 | 729 | 45,200 |
2024-07-12 | MERRILL LYNCH INTERNATIONAL | 46,100 | 0.86% | ▼ | | 699 | 730 | 695 | 729 | 45,200 |
2024-07-12 | UBS AG | 46,900 | 0.87% | ▼ | -5,300 | 699 | 730 | 695 | 729 | 45,200 |
2024-07-11 | MERRILL LYNCH INTERNATIONAL | 47,100 | 0.88% | ▼ | | 700 | 703 | 693 | 699 | 20,500 |
2024-07-11 | UBS AG | 52,200 | 0.97% | ▼ | | 700 | 703 | 693 | 699 | 20,500 |
2024-07-10 | MERRILL LYNCH INTERNATIONAL | 47,900 | 0.89% | ▲ | 2,000 | 715 | 760 | 689 | 690 | 160,000 |
2024-07-10 | UBS AG | 54,000 | 1.01% | ▲ | 16,500 | 715 | 760 | 689 | 690 | 160,000 |
2024-07-09 | GOLDMAN SACHS INTERNATIONAL | 68,100 | 1.27% | ▼ | -4,700 | 720 | 729 | 698 | 700 | 31,700 |
2024-07-09 | MERRILL LYNCH INTERNATIONAL | 45,900 | 0.86% | ▼ | -1,300 | 720 | 729 | 698 | 700 | 31,700 |
2024-07-08 | GOLDMAN SACHS INTERNATIONAL | 72,800 | 1.36% | ▼ | -3,800 | 712 | 728 | 712 | 720 | 25,800 |
2024-07-08 | MERRILL LYNCH INTERNATIONAL | 47,200 | 0.88% | ▼ | -1,100 | 712 | 728 | 712 | 720 | 25,800 |
2024-07-05 | Barclays Capital Securities Ltd | 41,700 | 0.78% | ▼ | -4,800 | 707 | 731 | 705 | 727 | 32,100 |
2024-07-05 | GOLDMAN SACHS INTERNATIONAL | 76,600 | 1.43% | ▼ | -5,500 | 707 | 731 | 705 | 727 | 32,100 |
2024-07-05 | MERRILL LYNCH INTERNATIONAL | 48,300 | 0.90% | ▼ | -1,000 | 707 | 731 | 705 | 727 | 32,100 |
2024-07-04 | MERRILL LYNCH INTERNATIONAL | 49,300 | 0.92% | ▼ | -1,500 | 725 | 725 | 704 | 715 | 22,900 |
2024-07-04 | MERRILL LYNCH INTERNATIONAL | 49,300 | 0.92% | ▼ | -1,500 | 725 | 725 | 704 | 715 | 22,900 |
2024-07-03 | MERRILL LYNCH INTERNATIONAL | 50,800 | 0.95% | ▼ | -800 | 726 | 726 | 713 | 723 | 11,700 |
2024-07-02 | GOLDMAN SACHS INTERNATIONAL | 82,100 | 1.53% | ▼ | -3,300 | 730 | 737 | 718 | 726 | 24,200 |
2024-07-02 | MERRILL LYNCH INTERNATIONAL | 51,600 | 0.96% | ▲ | 2,500 | 730 | 737 | 718 | 726 | 24,200 |
2024-07-02 | UBS AG | 37,500 | 0.70% | ▲ | 200 | 730 | 737 | 718 | 726 | 24,200 |
2024-07-01 | GOLDMAN SACHS INTERNATIONAL | 85,400 | 1.60% | ▼ | -7,900 | 716 | 730 | 714 | 729 | 47,300 |
2024-07-01 | MERRILL LYNCH INTERNATIONAL | 49,100 | 0.92% | ▼ | -1,100 | 716 | 730 | 714 | 729 | 47,300 |
2024-06-28 | MERRILL LYNCH INTERNATIONAL | 50,200 | 0.94% | ▲ | 300 | 715 | 723 | 703 | 716 | 26,100 |
2024-06-27 | Barclays Capital Securities Ltd | 46,500 | 0.87% | ▼ | -3,900 | 710 | 728 | 709 | 717 | 27,500 |
2024-06-27 | GOLDMAN SACHS INTERNATIONAL | 93,300 | 1.74% | ▼ | -3,900 | 710 | 728 | 709 | 717 | 27,500 |
2024-06-27 | MERRILL LYNCH INTERNATIONAL | 49,900 | 0.93% | ▼ | -1,700 | 710 | 728 | 709 | 717 | 27,500 |
2024-06-27 | UBS AG | 37,300 | 0.69% | ▼ | -4,900 | 710 | 728 | 709 | 717 | 27,500 |
2024-06-27 | モルガン・スタンレーMUFG証券株式会社 | 24,900 | 0.46% | ▼ | -6,300 | 710 | 728 | 709 | 717 | 27,500 |
2024-06-26 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 26,600 | 0.49% | ▼ | -700 | 711 | 723 | 707 | 718 | 28,700 |
2024-06-26 | GOLDMAN SACHS INTERNATIONAL | 97,200 | 1.82% | ▼ | -7,600 | 711 | 723 | 707 | 718 | 28,700 |
2024-06-25 | Barclays Capital Securities Ltd | 50,400 | 0.94% | ▼ | -4,100 | 694 | 711 | 693 | 709 | 24,100 |
2024-06-24 | MERRILL LYNCH INTERNATIONAL | 51,600 | 0.96% | ▲ | 500 | 698 | 711 | 684 | 690 | 30,700 |
2024-06-21 | GOLDMAN SACHS INTERNATIONAL | 104,800 | 1.96% | ▼ | -7,000 | 685 | 702 | 685 | 698 | 33,100 |
2024-06-21 | MERRILL LYNCH INTERNATIONAL | 51,100 | 0.95% | ▼ | -1,200 | 685 | 702 | 685 | 698 | 33,100 |
2024-06-20 | MERRILL LYNCH INTERNATIONAL | 52,300 | 0.98% | ▼ | -500 | 673 | 688 | 673 | 684 | 24,200 |
2024-06-20 | モルガン・スタンレーMUFG証券株式会社 | 31,200 | 0.58% | ▼ | -5,300 | 673 | 688 | 673 | 684 | 24,200 |
2024-06-19 | Barclays Capital Securities Ltd | 54,500 | 1.02% | ▼ | -4,700 | 654 | 675 | 647 | 675 | 30,900 |
2024-06-19 | GOLDMAN SACHS INTERNATIONAL | 111,800 | 2.09% | ▼ | -5,300 | 654 | 675 | 647 | 675 | 30,900 |
2024-06-19 | MERRILL LYNCH INTERNATIONAL | 52,800 | 0.99% | ▼ | -2,700 | 654 | 675 | 647 | 675 | 30,900 |
2024-06-18 | MERRILL LYNCH INTERNATIONAL | 55,500 | 1.04% | ▼ | -800 | 654 | 660 | 650 | 652 | 17,400 |
2024-06-18 | UBS AG | 42,200 | 0.79% | ▼ | -5,500 | 654 | 660 | 650 | 652 | 17,400 |
2024-06-12 | Barclays Capital Securities Ltd | 59,200 | 1.11% | ▲ | 1,900 | 670 | 678 | 661 | 673 | 15,200 |
2024-06-10 | Barclays Capital Securities Ltd | 57,300 | 1.07% | ▼ | -1,500 | 666 | 690 | 666 | 689 | 32,800 |
2024-06-10 | MERRILL LYNCH INTERNATIONAL | 56,300 | 1.05% | ▼ | -3,400 | 666 | 690 | 666 | 689 | 32,800 |
2024-06-10 | モルガン・スタンレーMUFG証券株式会社 | 36,500 | 0.68% | ▼ | -3,300 | 666 | 690 | 666 | 689 | 32,800 |
2024-06-07 | MERRILL LYNCH INTERNATIONAL | 59,700 | 1.11% | ▼ | -1,600 | 662 | 674 | 658 | 663 | 27,300 |
2024-06-07 | UBS AG | 47,700 | 0.89% | ▼ | -2,700 | 662 | 674 | 658 | 663 | 27,300 |
2024-06-06 | GOLDMAN SACHS INTERNATIONAL | 117,100 | 2.19% | ▼ | -1,800 | 683 | 683 | 661 | 668 | 58,900 |
2024-06-06 | UBS AG | 50,400 | 0.94% | ▲ | 2,900 | 683 | 683 | 661 | 668 | 58,900 |
2024-06-06 | モルガン・スタンレーMUFG証券株式会社 | 39,800 | 0.74% | ▲ | 7,100 | 683 | 683 | 661 | 668 | 58,900 |
2024-06-05 | Barclays Capital Securities Ltd | 58,800 | 1.10% | ▲ | 700 | 689 | 701 | 687 | 687 | 24,900 |
2024-06-04 | Barclays Capital Securities Ltd | 58,100 | 1.08% | ▼ | -600 | 685 | 702 | 685 | 699 | 24,400 |
2024-06-04 | MERRILL LYNCH INTERNATIONAL | 61,300 | 1.14% | ▼ | -2,100 | 685 | 702 | 685 | 699 | 24,400 |
2024-06-04 | UBS AG | 47,500 | 0.89% | ▼ | -3,800 | 685 | 702 | 685 | 699 | 24,400 |
2024-06-03 | Barclays Capital Securities Ltd | 58,700 | 1.10% | ▲ | 500 | 690 | 695 | 677 | 682 | 37,100 |
2024-06-03 | MERRILL LYNCH INTERNATIONAL | 63,400 | 1.18% | ▼ | -200 | 690 | 695 | 677 | 682 | 37,100 |
2024-06-03 | Nomura International plc | 26,300 | 0.49% | ▼ | -5,500 | 690 | 695 | 677 | 682 | 37,100 |
2024-05-31 | MERRILL LYNCH INTERNATIONAL | 63,600 | 1.19% | ▼ | -1,500 | 685 | 700 | 680 | 694 | 31,700 |
2024-05-31 | UBS AG | 51,300 | 0.96% | ▼ | -2,800 | 685 | 700 | 680 | 694 | 31,700 |
2024-05-30 | Barclays Capital Securities Ltd | 58,200 | 1.09% | ▼ | -3,000 | 671 | 695 | 670 | 688 | 36,000 |
2024-05-30 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 27,300 | 0.51% | ▲ | | 671 | 695 | 670 | 688 | 36,000 |
2024-05-30 | MERRILL LYNCH INTERNATIONAL | 65,100 | 1.22% | ▲ | 200 | 671 | 695 | 670 | 688 | 36,000 |
2024-05-30 | Nomura International plc | 31,800 | 0.59% | ▼ | -3,600 | 671 | 695 | 670 | 688 | 36,000 |
2024-05-30 | UBS AG | 54,100 | 1.01% | ▲ | 1,500 | 671 | 695 | 670 | 688 | 36,000 |
2024-05-29 | モルガン・スタンレーMUFG証券株式会社 | 32,700 | 0.61% | ▲ | 1,400 | 699 | 699 | 683 | 685 | 60,500 |
2024-05-29 | Barclays Capital Securities Ltd | 61,200 | 1.14% | ▲ | 11,900 | 699 | 699 | 683 | 685 | 60,500 |
2024-05-29 | MERRILL LYNCH INTERNATIONAL | 64,900 | 1.21% | ▲ | 1,900 | 699 | 699 | 683 | 685 | 60,500 |
2024-05-28 | Nomura International plc | 35,400 | 0.66% | ▼ | -2,700 | 715 | 722 | 701 | 702 | 35,000 |
2024-05-28 | UBS AG | 52,600 | 0.98% | ▼ | -5,200 | 715 | 722 | 701 | 702 | 35,000 |
2024-05-28 | モルガン・スタンレーMUFG証券株式会社 | 31,300 | 0.58% | ▼ | -1,000 | 715 | 722 | 701 | 702 | 35,000 |
2024-05-27 | Barclays Capital Securities Ltd | 49,300 | 0.92% | ▲ | 2,400 | 720 | 720 | 698 | 718 | 63,700 |
2024-05-27 | MERRILL LYNCH INTERNATIONAL | 63,000 | 1.18% | ▲ | 2,200 | 720 | 720 | 698 | 718 | 63,700 |
2024-05-24 | Nomura International plc | 38,100 | 0.71% | ▼ | -5,000 | 696 | 715 | 691 | 702 | 50,000 |
2024-05-23 | モルガン・スタンレーMUFG証券株式会社 | 32,300 | 0.60% | ▲ | 900 | 700 | 710 | 697 | 704 | 56,000 |
2024-05-23 | Barclays Capital Securities Ltd | 46,900 | 0.87% | ▼ | -6,600 | 700 | 710 | 697 | 704 | 56,000 |
2024-05-23 | GOLDMAN SACHS INTERNATIONAL | 118,900 | 2.22% | ▼ | -4,400 | 700 | 710 | 697 | 704 | 56,000 |
2024-05-23 | MERRILL LYNCH INTERNATIONAL | 60,800 | 1.14% | ▲ | 3,900 | 700 | 710 | 697 | 704 | 56,000 |
2024-05-23 | Nomura International plc | 43,100 | 0.80% | ▲ | 4,600 | 700 | 710 | 697 | 704 | 56,000 |
2024-05-22 | モルガン・スタンレーMUFG証券株式会社 | 31,400 | 0.58% | ▲ | 5,800 | 735 | 735 | 690 | 690 | 184,500 |
2024-05-22 | Barclays Capital Securities Ltd | 53,500 | 1.00% | ▲ | 2,300 | 735 | 735 | 690 | 690 | 184,500 |
2024-05-22 | GOLDMAN SACHS INTERNATIONAL | 123,300 | 2.31% | ▲ | 4,700 | 735 | 735 | 690 | 690 | 184,500 |
2024-05-22 | MERRILL LYNCH INTERNATIONAL | 56,900 | 1.06% | ▲ | 4,500 | 735 | 735 | 690 | 690 | 184,500 |
2024-05-22 | UBS AG | 57,800 | 1.08% | ▼ | -2,600 | 735 | 735 | 690 | 690 | 184,500 |
2024-05-21 | Barclays Capital Securities Ltd | 51,200 | 0.96% | ▲ | 6,200 | 802 | 807 | 730 | 737 | 249,700 |
2024-05-21 | MERRILL LYNCH INTERNATIONAL | 52,400 | 0.98% | ▲ | 3,300 | 802 | 807 | 730 | 737 | 249,700 |
2024-05-21 | Nomura International plc | 38,500 | 0.72% | ▲ | 4,600 | 802 | 807 | 730 | 737 | 249,700 |
2024-05-21 | UBS AG | 60,400 | 1.13% | ▲ | 12,000 | 802 | 807 | 730 | 737 | 249,700 |
2024-05-20 | Barclays Capital Securities Ltd | 45,000 | 0.84% | ▼ | -6,200 | 791 | 819 | 785 | 805 | 62,200 |
2024-05-20 | MERRILL LYNCH INTERNATIONAL | 49,100 | 0.92% | ▼ | -3,100 | 791 | 819 | 785 | 805 | 62,200 |
2024-05-20 | Nomura International plc | 33,900 | 0.63% | ▼ | -3,700 | 791 | 819 | 785 | 805 | 62,200 |
2024-05-20 | UBS AG | 48,400 | 0.90% | ▼ | -7,300 | 791 | 819 | 785 | 805 | 62,200 |
2024-05-17 | GOLDMAN SACHS INTERNATIONAL | 118,600 | 2.22% | ▲ | 6,100 | 817 | 817 | 784 | 785 | 121,700 |
2024-05-17 | MERRILL LYNCH INTERNATIONAL | 52,200 | 0.97% | ▲ | 1,500 | 817 | 817 | 784 | 785 | 121,700 |
2024-05-17 | Nomura International plc | 37,600 | 0.70% | ▲ | 16,600 | 817 | 817 | 784 | 785 | 121,700 |
2024-05-16 | Diversified Select Opportunities Capital Management, LLC | 8,400 | 0.15% | ▼ | -51,000 | 784 | 864 | 784 | 832 | 805,300 |
2024-05-16 | GOLDMAN SACHS INTERNATIONAL | 112,500 | 2.10% | ▲ | 8,600 | 784 | 864 | 784 | 832 | 805,300 |
2024-05-15 | Barclays Capital Securities Ltd | 51,200 | 0.96% | ▲ | 9,800 | 800 | 807 | 774 | 807 | 96,000 |
2024-05-15 | Diversified Select Opportunities Capital Management, LLC | 59,400 | 1.11% | ▲ | 5,100 | 800 | 807 | 774 | 807 | 96,000 |
2024-05-15 | GOLDMAN SACHS INTERNATIONAL | 103,900 | 1.94% | ▲ | 5,200 | 800 | 807 | 774 | 807 | 96,000 |
2024-05-15 | MERRILL LYNCH INTERNATIONAL | 50,700 | 0.95% | ▲ | 6,800 | 800 | 807 | 774 | 807 | 96,000 |
2024-05-15 | UBS AG | 55,700 | 1.04% | ▲ | 6,800 | 800 | 807 | 774 | 807 | 96,000 |
2024-05-14 | Diversified Select Opportunities Capital Management, LLC | 54,300 | 1.01% | ▲ | 8,600 | 793 | 804 | 782 | 800 | 67,300 |
2024-05-14 | GOLDMAN SACHS INTERNATIONAL | 98,700 | 1.85% | ▲ | 10,300 | 793 | 804 | 782 | 800 | 67,300 |
2024-05-14 | MERRILL LYNCH INTERNATIONAL | 43,900 | 0.82% | ▲ | 7,700 | 793 | 804 | 782 | 800 | 67,300 |
2024-05-14 | UBS AG | 48,900 | 0.91% | ▲ | 2,600 | 793 | 804 | 782 | 800 | 67,300 |
2024-05-13 | モルガン・スタンレーMUFG証券株式会社 | 25,600 | 0.48% | ▼ | -1,400 | 794 | 810 | 781 | 792 | 81,700 |
2024-05-13 | Barclays Capital Securities Ltd | 41,400 | 0.77% | ▼ | -2,500 | 794 | 810 | 781 | 792 | 81,700 |
2024-05-13 | GOLDMAN SACHS INTERNATIONAL | 88,400 | 1.65% | ▲ | 13,200 | 794 | 810 | 781 | 792 | 81,700 |
2024-05-13 | MERRILL LYNCH INTERNATIONAL | 36,200 | 0.67% | ▲ | 4,600 | 794 | 810 | 781 | 792 | 81,700 |
2024-05-10 | MERRILL LYNCH INTERNATIONAL | 31,600 | 0.59% | ▲ | 2,700 | 779 | 791 | 774 | 782 | 49,200 |
2024-05-10 | UBS AG | 46,300 | 0.86% | ▲ | 4,400 | 779 | 791 | 774 | 782 | 49,200 |
2024-05-09 | モルガン・スタンレーMUFG証券株式会社 | 27,000 | 0.50% | ▲ | 1,600 | 802 | 806 | 774 | 779 | 102,600 |
2024-05-09 | Barclays Capital Securities Ltd | 43,900 | 0.82% | ▲ | 5,800 | 802 | 806 | 774 | 779 | 102,600 |
2024-05-09 | MERRILL LYNCH INTERNATIONAL | 28,900 | 0.54% | ▲ | | 802 | 806 | 774 | 779 | 102,600 |
2024-05-09 | UBS AG | 41,900 | 0.78% | ▲ | 8,000 | 802 | 806 | 774 | 779 | 102,600 |
2024-05-08 | モルガン・スタンレーMUFG証券株式会社 | 25,400 | 0.47% | ▼ | -10,900 | 827 | 840 | 800 | 810 | 221,700 |
2024-05-08 | Barclays Capital Securities Ltd | 38,100 | 0.71% | ▼ | -7,100 | 827 | 840 | 800 | 810 | 221,700 |
2024-05-08 | GOLDMAN SACHS INTERNATIONAL | 75,200 | 1.41% | ▲ | 3,100 | 827 | 840 | 800 | 810 | 221,700 |
2024-05-08 | UBS AG | 33,900 | 0.63% | ▼ | -5,600 | 827 | 840 | 800 | 810 | 221,700 |
2024-05-07 | Barclays Capital Securities Ltd | 45,200 | 0.84% | ▼ | -4,200 | 783 | 811 | 777 | 806 | 113,600 |
2024-05-07 | UBS AG | 39,500 | 0.74% | ▲ | 4,600 | 783 | 811 | 777 | 806 | 113,600 |
2024-05-02 | Diversified Select Opportunities Capital Management, LLC | 45,700 | 0.85% | ▲ | 6,100 | 805 | 810 | 772 | 787 | 113,200 |
2024-05-02 | GOLDMAN SACHS INTERNATIONAL | 72,100 | 1.35% | ▲ | 2,800 | 805 | 810 | 772 | 787 | 113,200 |
2024-05-01 | Diversified Select Opportunities Capital Management, LLC | 39,600 | 0.74% | ▲ | 5,500 | 811 | 834 | 795 | 801 | 231,400 |
2024-05-01 | GOLDMAN SACHS INTERNATIONAL | 69,300 | 1.29% | ▲ | 10,300 | 811 | 834 | 795 | 801 | 231,400 |
2024-05-01 | モルガン・スタンレーMUFG証券株式会社 | 36,300 | 0.68% | ▼ | -1,700 | 811 | 834 | 795 | 801 | 231,400 |
2024-04-30 | モルガン・スタンレーMUFG証券株式会社 | 38,000 | 0.71% | ▲ | 5,100 | 798 | 816 | 789 | 816 | 66,300 |
2024-04-26 | モルガン・スタンレーMUFG証券株式会社 | 32,900 | 0.61% | ▲ | 3,200 | 777 | 846 | 769 | 798 | 161,200 |
2024-04-26 | GOLDMAN SACHS INTERNATIONAL | 59,000 | 1.10% | ▲ | 21,500 | 777 | 846 | 769 | 798 | 161,200 |
2024-04-26 | UBS AG | 34,900 | 0.65% | ▲ | 4,600 | 777 | 846 | 769 | 798 | 161,200 |
2024-04-25 | Barclays Capital Securities Ltd | 49,400 | 0.92% | ▲ | 3,800 | 753 | 792 | 750 | 788 | 90,200 |
2024-04-25 | UBS AG | 30,300 | 0.56% | ▼ | -6,200 | 753 | 792 | 750 | 788 | 90,200 |
2024-04-25 | モルガン・スタンレーMUFG証券株式会社 | 29,700 | 0.55% | ▲ | 3,800 | 753 | 792 | 750 | 788 | 90,200 |
2024-04-22 | Barclays Capital Securities Ltd | 45,600 | 0.85% | ▼ | -6,600 | 746 | 761 | 745 | 750 | 36,500 |
2024-04-22 | UBS AG | 36,500 | 0.68% | ▼ | -6,100 | 746 | 761 | 745 | 750 | 36,500 |
2024-04-19 | Diversified Select Opportunities Capital Management, LLC | 34,100 | 0.63% | ▲ | 2,900 | 793 | 795 | 740 | 746 | 90,500 |
2024-04-19 | GOLDMAN SACHS INTERNATIONAL | 37,500 | 0.70% | ▲ | 800 | 793 | 795 | 740 | 746 | 90,500 |
2024-04-17 | モルガン・スタンレーMUFG証券株式会社 | 25,900 | 0.48% | ▼ | -5,700 | 742 | 765 | 730 | 743 | 79,100 |
2024-04-17 | Barclays Capital Securities Ltd | 52,200 | 0.97% | ▼ | -1,400 | 742 | 765 | 730 | 743 | 79,100 |
2024-04-17 | Diversified Select Opportunities Capital Management, LLC | 31,200 | 0.58% | ▲ | | 742 | 765 | 730 | 743 | 79,100 |
2024-04-17 | UBS AG | 42,600 | 0.79% | ▼ | -2,700 | 742 | 765 | 730 | 743 | 79,100 |
2024-04-16 | Barclays Capital Securities Ltd | 53,600 | 1.00% | ▲ | 2,200 | 745 | 753 | 722 | 746 | 99,700 |
2024-04-16 | UBS AG | 45,300 | 0.84% | ▼ | -8,000 | 745 | 753 | 722 | 746 | 99,700 |
2024-04-12 | モルガン・スタンレーMUFG証券株式会社 | 31,600 | 0.59% | ▼ | -1,200 | 763 | 767 | 749 | 763 | 50,600 |
2024-04-12 | GOLDMAN SACHS INTERNATIONAL | 36,700 | 0.68% | ▼ | -5,000 | 763 | 767 | 749 | 763 | 50,600 |
2024-04-12 | UBS AG | 53,300 | 0.99% | ▼ | -4,500 | 763 | 767 | 749 | 763 | 50,600 |
2024-04-11 | モルガン・スタンレーMUFG証券株式会社 | 32,800 | 0.61% | ▲ | 5,000 | 758 | 771 | 748 | 767 | 34,200 |
2024-04-11 | Barclays Capital Securities Ltd | 51,400 | 0.96% | ▲ | 8,000 | 758 | 771 | 748 | 767 | 34,200 |
2024-04-10 | GOLDMAN SACHS INTERNATIONAL | 41,700 | 0.78% | ▼ | -4,200 | 761 | 777 | 754 | 766 | 70,900 |
2024-04-10 | UBS AG | 57,800 | 1.08% | ▼ | -8,700 | 761 | 777 | 754 | 766 | 70,900 |
2024-04-08 | Barclays Capital Securities Ltd | 43,400 | 0.81% | ▲ | 2,600 | 783 | 783 | 757 | 768 | 93,700 |
2024-04-08 | UBS AG | 66,500 | 1.24% | ▼ | -7,900 | 783 | 783 | 757 | 768 | 93,700 |
2024-04-08 | モルガン・スタンレーMUFG証券株式会社 | 27,800 | 0.52% | ▲ | 3,300 | 783 | 783 | 757 | 768 | 93,700 |
2024-04-05 | モルガン・スタンレーMUFG証券株式会社 | 24,500 | 0.45% | ▼ | -14,300 | 789 | 798 | 773 | 776 | 213,100 |
2024-04-05 | Barclays Capital Securities Ltd | 40,800 | 0.76% | ▼ | -5,200 | 789 | 798 | 773 | 776 | 213,100 |
2024-04-05 | GOLDMAN SACHS INTERNATIONAL | 45,900 | 0.86% | ▼ | -2,400 | 789 | 798 | 773 | 776 | 213,100 |
2024-04-05 | UBS AG | 74,400 | 1.39% | ▼ | -6,500 | 789 | 798 | 773 | 776 | 213,100 |
2024-04-04 | モルガン・スタンレーMUFG証券株式会社 | 38,800 | 0.72% | ▼ | -5,600 | 884 | 884 | 806 | 807 | 335,300 |
2024-04-04 | Barclays Capital Securities Ltd | 46,000 | 0.86% | ▼ | -3,300 | 884 | 884 | 806 | 807 | 335,300 |
2024-04-04 | UBS AG | 80,900 | 1.51% | ▲ | 1,900 | 884 | 884 | 806 | 807 | 335,300 |
2024-04-03 | モルガン・スタンレーMUFG証券株式会社 | 44,400 | 0.83% | ▼ | -18,500 | 881 | 901 | 865 | 884 | 90,200 |
2024-04-03 | GOLDMAN SACHS INTERNATIONAL | 48,300 | 0.90% | ▲ | 6,500 | 881 | 901 | 865 | 884 | 90,200 |
2024-04-03 | UBS AG | 79,000 | 1.48% | ▼ | -1,100 | 881 | 901 | 865 | 884 | 90,200 |
2024-04-02 | モルガン・スタンレーMUFG証券株式会社 | 62,900 | 1.17% | ▼ | -13,600 | 920 | 920 | 889 | 891 | 112,700 |
2024-04-02 | Barclays Capital Securities Ltd | 49,300 | 0.92% | ▲ | 8,800 | 920 | 920 | 889 | 891 | 112,700 |
2024-04-02 | GOLDMAN SACHS INTERNATIONAL | 41,800 | 0.78% | ▲ | 7,700 | 920 | 920 | 889 | 891 | 112,700 |
2024-04-02 | UBS AG | 80,100 | 1.50% | ▲ | 2,300 | 920 | 920 | 889 | 891 | 112,700 |
2024-04-01 | UBS AG | 77,800 | 1.45% | ▼ | -7,500 | 907 | 933 | 904 | 920 | 79,100 |
2024-04-01 | モルガン・スタンレーMUFG証券株式会社 | 76,500 | 1.43% | ▼ | -10,000 | 907 | 933 | 904 | 920 | 79,100 |
2024-03-29 | Barclays Capital Securities Ltd | 40,500 | 0.75% | ▼ | -2,500 | 907 | 920 | 894 | 907 | 67,800 |
2024-03-29 | UBS AG | 85,300 | 1.59% | ▼ | -1,600 | 907 | 920 | 894 | 907 | 67,800 |
2024-03-29 | モルガン・スタンレーMUFG証券株式会社 | 86,500 | 1.62% | ▲ | 1,300 | 907 | 920 | 894 | 907 | 67,800 |
2024-03-28 | モルガン・スタンレーMUFG証券株式会社 | 85,200 | 1.59% | ▼ | -3,600 | 908 | 924 | 896 | 900 | 44,900 |
2024-03-26 | Barclays Capital Securities Ltd | 43,000 | 0.80% | ▲ | 5,500 | 916 | 916 | 895 | 909 | 93,900 |
2024-03-26 | GOLDMAN SACHS INTERNATIONAL | 34,100 | 0.63% | ▲ | 6,100 | 916 | 916 | 895 | 909 | 93,900 |
2024-03-26 | モルガン・スタンレーMUFG証券株式会社 | 88,800 | 1.66% | ▲ | 4,100 | 916 | 916 | 895 | 909 | 93,900 |
2024-03-25 | Barclays Capital Securities Ltd | 37,500 | 0.70% | ▲ | 22,100 | 899 | 945 | 898 | 931 | 165,900 |
2024-03-25 | UBS AG | 86,900 | 1.62% | ▲ | 4,400 | 899 | 945 | 898 | 931 | 165,900 |
2024-03-25 | モルガン・スタンレーMUFG証券株式会社 | 84,700 | 1.58% | ▲ | 8,100 | 899 | 945 | 898 | 931 | 165,900 |
2024-03-22 | UBS AG | 82,500 | 1.54% | ▲ | 3,800 | 916 | 926 | 891 | 896 | 111,700 |
2024-03-19 | GOLDMAN SACHS INTERNATIONAL | 28,000 | 0.52% | ▼ | -4,000 | 945 | 963 | 913 | 921 | 177,700 |
2024-03-19 | モルガン・スタンレーMUFG証券株式会社 | 76,600 | 1.43% | ▲ | 18,100 | 945 | 963 | 913 | 921 | 177,700 |
2024-03-18 | モルガン・スタンレーMUFG証券株式会社 | 58,500 | 1.09% | ▼ | -1,000 | 961 | 974 | 939 | 951 | 85,300 |
2024-03-18 | GOLDMAN SACHS INTERNATIONAL | 32,000 | 0.60% | ▲ | 3,700 | 961 | 974 | 939 | 951 | 85,300 |
2024-03-15 | モルガン・スタンレーMUFG証券株式会社 | 59,500 | 1.11% | ▲ | 5,000 | 989 | 989 | 961 | 974 | 104,800 |
2024-03-15 | UBS AG | 78,700 | 1.47% | ▲ | 6,200 | 989 | 989 | 961 | 974 | 104,800 |
2024-03-14 | モルガン・スタンレーMUFG証券株式会社 | 54,500 | 1.02% | ▲ | 3,500 | 933 | 1,019 | 927 | 1,002 | 245,900 |
2024-03-13 | モルガン・スタンレーMUFG証券株式会社 | 51,000 | 0.95% | ▼ | -7,100 | 953 | 966 | 930 | 935 | 108,900 |
2024-03-13 | GOLDMAN SACHS INTERNATIONAL | 28,300 | 0.53% | ▼ | -4,400 | 953 | 966 | 930 | 935 | 108,900 |
2024-03-13 | UBS AG | 72,500 | 1.35% | ▼ | -7,100 | 953 | 966 | 930 | 935 | 108,900 |
2024-03-12 | UBS AG | 79,600 | 1.49% | ▼ | -14,900 | 953 | 954 | 921 | 952 | 152,900 |
2024-03-12 | モルガン・スタンレーMUFG証券株式会社 | 58,100 | 1.08% | ▼ | -3,900 | 953 | 954 | 921 | 952 | 152,900 |
2024-03-11 | UBS AG | 94,500 | 1.77% | ▼ | -20,200 | 975 | 992 | 913 | 938 | 362,100 |
2024-03-11 | モルガン・スタンレーMUFG証券株式会社 | 62,000 | 1.16% | ▼ | -10,800 | 975 | 992 | 913 | 938 | 362,100 |
2024-03-08 | UBS AG | 114,700 | 2.15% | ▲ | 20,900 | 1,100 | 1,115 | 987 | 1,032 | 1,043,000 |
2024-03-07 | GOLDMAN SACHS INTERNATIONAL | 32,700 | 0.61% | ▲ | 11,900 | 1,315 | 1,319 | 1,111 | 1,149 | 1,943,600 |
2024-03-07 | モルガン・スタンレーMUFG証券株式会社 | 72,800 | 1.36% | ▲ | 34,900 | 1,315 | 1,319 | 1,111 | 1,149 | 1,943,600 |
2024-03-06 | UBS AG | 93,800 | 1.75% | ▲ | 7,500 | 980 | 1,080 | 960 | 1,075 | 267,100 |
2024-03-06 | モルガン・スタンレーMUFG証券株式会社 | 37,900 | 0.71% | ▲ | 8,000 | 980 | 1,080 | 960 | 1,075 | 267,100 |
2024-03-05 | モルガン・スタンレーMUFG証券株式会社 | 29,900 | 0.56% | ▼ | -5,900 | 993 | 1,004 | 974 | 979 | 173,400 |
2024-03-05 | Nomura International plc | 21,000 | 0.39% | ▼ | -6,100 | 993 | 1,004 | 974 | 979 | 173,400 |
2024-03-05 | UBS AG | 86,300 | 1.61% | ▲ | 3,400 | 993 | 1,004 | 974 | 979 | 173,400 |
2024-03-04 | Nomura International plc | 27,100 | 0.50% | ▼ | -6,500 | 1,045 | 1,050 | 1,006 | 1,008 | 150,600 |
2024-03-04 | UBS AG | 82,900 | 1.55% | ▼ | -4,100 | 1,045 | 1,050 | 1,006 | 1,008 | 150,600 |
2024-03-04 | モルガン・スタンレーMUFG証券株式会社 | 35,800 | 0.67% | ▼ | -6,300 | 1,045 | 1,050 | 1,006 | 1,008 | 150,600 |