| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240725 | 2,100 | 2,150 | 2,075 | 2,118 | 110,300 | -21 | 99% | 101% | 233% | ▼▼▼▼ | 97% | 100% | 98% | 96% | 100% |
| 20240726 | 2,150 | 2,154 | 2,091 | 2,093 | 54,300 | -25 | 99% | 97% | 49% | ▼▼▼▼▼ | 101% | 98% | 100% | 95% | 100% |
| 20240729 | 2,115 | 2,167 | 2,100 | 2,146 | 50,800 | 53 | 103% | 101% | 94% | ▲ | 99% | 93% | 100% | 97% | 103% |
| 20240730 | 2,140 | 2,148 | 2,118 | 2,127 | 76,500 | -19 | 99% | 99% | 151% | ▼ | 101% | 91% | 100% | 96% | 102% |
| 20240731 | 2,124 | 2,153 | 2,091 | 2,153 | 45,200 | 26 | 101% | 101% | 59% | ▲ | 97% | 92% | 100% | 97% | 103% |
| 20240801 | 2,144 | 2,144 | 2,051 | 2,083 | 104,800 | -70 | 97% | 97% | 232% | ▼ | 99% | 98% | 107% | 94% | 100% |
| 20240802 | 2,002 | 2,028 | 1,967 | 1,981 | 202,900 | -102 | 95% | 99% | 194% | ▼▼ | 96% | 103% | 112% | 90% | 100% |
| 20240805 | 1,901 | 1,939 | 1,668 | 1,817 | 292,900 | -164 | 92% | 96% | 144% | ▼▼▼ | 98% | 107% | 109% | 82% | 100% |
| 20240806 | 1,976 | 1,990 | 1,850 | 1,933 | 141,700 | 116 | 106% | 98% | 48% | ▲ | 101% | 109% | 111% | 87% | 106% |
| 20240807 | 1,938 | 2,024 | 1,891 | 1,965 | 129,900 | 32 | 102% | 101% | 92% | ▲▲ | 101% | 108% | 112% | 89% | 108% |
| 20240808 | 1,930 | 1,999 | 1,930 | 1,941 | 60,000 | -24 | 99% | 101% | 46% | ▼ | 98% | 105% | 109% | 88% | 107% |
| 20240809 | 1,981 | 2,024 | 1,905 | 1,949 | 89,200 | 8 | 100% | 98% | 149% | ▲ | 106% | 105% | 108% | 88% | 107% |
| 20240813 | 1,989 | 2,142 | 1,986 | 2,114 | 163,400 | 165 | 108% | 106% | 183% | ▲▲ | 98% | 95% | 101% | 96% | 116% |
| 20240814 | 2,127 | 2,132 | 2,082 | 2,093 | 56,900 | -21 | 99% | 98% | 35% | ▼ | 96% | 96% | 103% | 95% | 115% |
| 20240815 | 2,100 | 2,105 | 1,993 | 2,009 | 101,800 | -84 | 96% | 96% | 179% | ▼▼ | 102% | 101% | 105% | 92% | 111% |
| 20240816 | 2,050 | 2,100 | 2,028 | 2,089 | 82,700 | 80 | 104% | 102% | 81% | ▲ | 97% | 100% | 103% | 95% | 115% |
| 20240819 | 2,088 | 2,092 | 2,005 | 2,017 | 70,500 | -72 | 97% | 97% | 85% | ▼ | 100% | 104% | 107% | 92% | 111% |
| 20240820 | 2,019 | 2,038 | 1,996 | 2,024 | 59,000 | 7 | 100% | 100% | 84% | ▲ | 100% | 106% | 102% | 93% | 111% |
| 20240821 | 2,011 | 2,024 | 1,990 | 2,008 | 49,000 | -16 | 99% | 100% | 83% | ▼ | 103% | 106% | 102% | 93% | 111% |
| 20240822 | 2,020 | 2,079 | 2,002 | 2,078 | 67,700 | 70 | 103% | 103% | 138% | ▲ | 100% | 102% | 98% | 97% | 114% |
| 20240823 | 2,080 | 2,100 | 2,055 | 2,076 | 31,600 | -2 | 100% | 100% | 47% | ▼ | 101% | 103% | 98% | 96% | 114% |
| 20240826 | 2,080 | 2,106 | 2,075 | 2,106 | 31,600 | 30 | 101% | 101% | 100% | ▲ | 102% | 102% | 96% | 98% | 116% |
| 20240827 | 2,100 | 2,144 | 2,087 | 2,134 | 25,700 | 28 | 101% | 102% | 81% | ▲▲ | 99% | 101% | 95% | 99% | 117% |
| 20240828 | 2,132 | 2,134 | 2,105 | 2,120 | 18,800 | -14 | 99% | 99% | 73% | ▼ | 100% | 102% | 95% | 98% | 117% |
| 20240829 | 2,120 | 2,130 | 2,096 | 2,111 | 30,000 | -9 | 100% | 100% | 160% | ▼▼ | 100% | 96% | 95% | 99% | 116% |
| 20240830 | 2,130 | 2,171 | 2,122 | 2,134 | 28,900 | 23 | 101% | 100% | 96% | ▲ | 98% | 96% | 95% | 100% | 117% |
| 20240902 | 2,140 | 2,141 | 2,087 | 2,090 | 30,000 | -44 | 98% | 98% | 104% | ▼ | 102% | 96% | 96% | 98% | 115% |
| 20240903 | 2,110 | 2,192 | 2,092 | 2,153 | 52,800 | 63 | 103% | 102% | 176% | ▲ | 96% | 98% | 97% | 100% | 111% |
| 20240904 | 2,083 | 2,090 | 1,992 | 2,000 | 129,100 | -153 | 93% | 96% | 245% | ▼ | 103% | 100% | 101% | 93% | 103% |
| 20240905 | 2,001 | 2,095 | 2,000 | 2,055 | 60,900 | 55 | 103% | 103% | 47% | ▲ | 98% | 97% | 99% | 95% | 106% |
| 20240906 | 2,055 | 2,055 | 2,004 | 2,022 | 39,000 | -33 | 98% | 98% | 64% | ▼ | 103% | 102% | 102% | 94% | 104% |
| 20240909 | 1,980 | 2,070 | 1,960 | 2,031 | 58,200 | 9 | 100% | 103% | 149% | ▲ | 99% | 99% | 100% | 94% | 102% |
| 20240910 | 2,031 | 2,031 | 2,002 | 2,010 | 22,000 | -21 | 99% | 99% | 38% | ▼ | 97% | 101% | 101% | 93% | 101% |
| 20240911 | 1,998 | 1,998 | 1,922 | 1,940 | 87,700 | -70 | 97% | 97% | 399% | ▼▼ | 101% | 102% | 103% | 90% | 100% |
| 20240912 | 1,975 | 2,002 | 1,965 | 1,988 | 38,900 | 48 | 102% | 101% | 44% | ▲ | 101% | 102% | 102% | 92% | 102% |
| 20240913 | 1,988 | 2,024 | 1,981 | 2,010 | 44,400 | 22 | 101% | 101% | 114% | ▲▲ | 100% | 101% | 100% | 93% | 104% |
| 20240917 | 2,004 | 2,010 | 1,962 | 1,994 | 42,300 | -16 | 99% | 100% | 95% | ▼ | 101% | 100% | 99% | 93% | 103% |
| 20240918 | 2,000 | 2,040 | 1,994 | 2,016 | 33,900 | 22 | 101% | 101% | 80% | ▲ | 99% | 98% | 98% | 94% | 104% |
| 20240919 | 2,028 | 2,034 | 2,014 | 2,014 | 20,700 | -2 | 100% | 99% | 61% | ▼ | 100% | 99% | 98% | 94% | 104% |
| 20240920 | 2,017 | 2,031 | 2,017 | 2,018 | 20,900 | 4 | 100% | 100% | 101% | ▲ | 99% | 98% | 97% | 94% | 104% |
| 20240924 | 2,031 | 2,031 | 2,003 | 2,003 | 40,300 | -15 | 99% | 99% | 193% | ▼ | 97% | 100% | 98% | 93% | 103% |
| 20240925 | 2,020 | 2,020 | 1,967 | 1,968 | 52,000 | -35 | 98% | 97% | 129% | ▼▼ | 101% | 102% | 100% | 91% | 101% |
| 20240926 | 1,980 | 1,994 | 1,966 | 1,994 | 36,500 | 26 | 101% | 101% | 70% | ▲ | 102% | 102% | 101% | 93% | 103% |
| 20240927 | 1,960 | 2,026 | 1,960 | 1,993 | 48,100 | -1 | 100% | 102% | 132% | ▼ | 100% | 101% | 100% | 93% | 103% |
| 20240930 | 1,970 | 1,985 | 1,920 | 1,966 | 62,700 | -27 | 99% | 100% | 130% | ▼▼ | 102% | 100% | 99% | 91% | 101% |
| 20241001 | 1,980 | 2,045 | 1,974 | 2,025 | 54,100 | 59 | 103% | 102% | 86% | ▲ | 100% | 98% | 96% | 94% | 104% |
| 20241002 | 2,015 | 2,047 | 1,997 | 2,005 | 71,800 | -20 | 99% | 100% | 133% | ▼ | 99% | 97% | 96% | 93% | 103% |
| 20241003 | 2,013 | 2,016 | 1,985 | 1,985 | 25,600 | -20 | 99% | 99% | 36% | ▼▼ | 99% | 97% | 97% | 97% | 102% |
| 20241004 | 1,994 | 1,996 | 1,966 | 1,967 | 19,700 | -18 | 99% | 99% | 77% | ▼▼▼ | 100% | 98% | 95% | 96% | 101% |
| 20241007 | 1,985 | 1,985 | 1,965 | 1,980 | 28,900 | 13 | 101% | 100% | 147% | ▲ | 99% | 100% | 0% | 97% | 102% |
| 20241008 | 1,970 | 1,978 | 1,951 | 1,951 | 38,300 | -29 | 99% | 99% | 133% | ▼ | 100% | 101% | 0% | 96% | 101% |
| 20241009 | 1,952 | 1,970 | 1,936 | 1,944 | 25,000 | -7 | 100% | 100% | 65% | ▼▼ | 99% | 100% | 0% | 96% | 100% |
| 20241010 | 1,956 | 1,972 | 1,937 | 1,937 | 32,500 | -7 | 100% | 99% | 130% | ▼▼▼ | 100% | 99% | 0% | 96% | 100% |
| 20241011 | 1,941 | 1,950 | 1,931 | 1,937 | 27,100 | 0 | 100% | 100% | 83% | -- | 101% | 99% | 0% | 96% | 100% |
| 20241015 | 1,950 | 1,975 | 1,934 | 1,974 | 39,500 | 37 | 102% | 101% | 146% | ▲ | 100% | 98% | 0% | 97% | 102% |
| 20241016 | 1,961 | 1,993 | 1,950 | 1,955 | 28,300 | -19 | 99% | 100% | 72% | ▼ | 99% | 96% | 0% | 97% | 101% |
| 20241017 | 1,953 | 1,953 | 1,921 | 1,924 | 59,800 | -31 | 98% | 99% | 211% | ▼▼ | 99% | 0% | 0% | 95% | 100% |
| 20241018 | 1,922 | 1,932 | 1,908 | 1,912 | 35,000 | -12 | 99% | 99% | 59% | ▼▼▼ | 101% | 0% | 0% | 94% | 100% |
| 20241021 | 1,920 | 1,956 | 1,917 | 1,930 | 17,100 | 18 | 101% | 101% | 49% | ▲ | 98% | 0% | 0% | 95% | 101% |
| 20241022 | 1,930 | 1,933 | 1,877 | 1,884 | 66,200 | -46 | 98% | 98% | 387% | ▼ | % | % | % | 93% | 100% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-10-18 | 7,100 | 388,700 | 0 | 284,200 | 7,100 | 104,500 |
| 2024-10-11 | 8,400 | 365,600 | 0 | 267,800 | 8,400 | 97,800 |
| 2024-10-04 | 11,900 | 323,400 | 0 | 230,000 | 11,900 | 93,400 |
| 2024-09-27 | 9,500 | 342,600 | 0 | 250,400 | 9,500 | 92,200 |
| 2024-09-20 | 12,300 | 377,700 | 0 | 249,500 | 12,300 | 128,200 |
| 2024-09-13 | 11,400 | 463,300 | 0 | 333,700 | 11,400 | 129,600 |
| 2024-09-06 | 15,700 | 450,000 | 0 | 324,900 | 15,700 | 125,100 |
| 2024-08-30 | 20,500 | 425,100 | 0 | 310,100 | 20,500 | 115,000 |
| 2024-08-23 | 20,700 | 431,300 | 0 | 313,300 | 20,700 | 118,000 |
| 2024-08-16 | 22,600 | 425,900 | 0 | 303,500 | 22,600 | 122,400 |
| 2024-08-09 | 23,800 | 476,000 | 0 | 299,100 | 23,800 | 176,900 |
| 2024-08-02 | 52,800 | 472,300 | 0 | 322,500 | 52,800 | 149,800 |
| 2024-07-26 | 118,300 | 437,900 | 0 | 288,800 | 118,300 | 149,100 |
| 2024-07-19 | 174,400 | 410,000 | 0 | 263,400 | 174,400 | 146,600 |
| 2024-07-12 | 168,100 | 435,700 | 0 | 282,400 | 168,100 | 153,300 |
| 2024-07-05 | 189,500 | 437,300 | 0 | 275,900 | 189,500 | 161,400 |
| 2024-06-28 | 199,000 | 468,300 | 0 | 304,700 | 199,000 | 163,600 |
| 2024-06-21 | 203,800 | 571,400 | 0 | 381,300 | 203,800 | 190,100 |
| 2024-06-14 | 228,000 | 874,100 | 0 | 686,200 | 228,000 | 187,900 |
| 2024-06-07 | 245,200 | 837,300 | 0 | 649,200 | 245,200 | 188,100 |
| 2024-05-31 | 258,400 | 848,300 | 0 | 644,300 | 258,400 | 204,000 |
| 2024-05-24 | 288,700 | 905,700 | 0 | 667,500 | 288,700 | 238,200 |
| 2024-05-17 | 334,000 | 928,000 | 500 | 606,400 | 333,500 | 321,600 |
| 2024-05-10 | 6,700 | 390,800 | 0 | 206,000 | 6,700 | 184,800 |
| 2024-05-02 | 6,000 | 275,000 | 0 | 75,000 | 6,000 | 200,000 |
| 2024-04-26 | 6,100 | 274,600 | 0 | 80,100 | 6,100 | 194,500 |
| 2024-04-19 | 6,300 | 280,900 | 0 | 81,000 | 6,300 | 199,900 |
| 2024-04-12 | 6,200 | 323,100 | 0 | 83,600 | 6,200 | 239,500 |
| 2024-04-05 | 4,500 | 334,300 | 0 | 87,400 | 4,500 | 246,900 |
| 2024-03-29 | 8,200 | 298,900 | 0 | 68,900 | 8,200 | 230,000 |
| 2024-03-22 | 8,200 | 330,600 | 0 | 74,500 | 8,200 | 256,100 |
| 2024-03-15 | 7,500 | 453,200 | 0 | 189,500 | 7,500 | 263,700 |
| 2024-03-08 | 10,000 | 418,800 | 0 | 188,600 | 10,000 | 230,200 |
| 2024-03-01 | 11,200 | 427,200 | 0 | 189,500 | 11,200 | 237,700 |
| 2024-02-22 | 11,200 | 432,300 | 0 | 188,500 | 11,200 | 243,800 |
| 2024-02-16 | 19,400 | 428,400 | 0 | 186,900 | 19,400 | 241,500 |
| 2024-02-09 | 18,700 | 493,700 | 0 | 190,400 | 18,700 | 303,300 |
| 2024-02-02 | 9,000 | 535,000 | 0 | 213,500 | 9,000 | 321,500 |
| 2024-01-26 | 10,800 | 546,700 | 0 | 229,500 | 10,800 | 317,200 |
| 2024-01-19 | 8,100 | 632,500 | 0 | 238,700 | 8,100 | 393,800 |
| 2024-01-12 | 4,700 | 665,800 | 0 | 262,600 | 4,700 | 403,200 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-08-13 | Diversified Select Opportunities Capital Management, LLC | 28,800 | 0.28% | ▼ | -30,500 | 1,989 | 2,142 | 1,986 | 2,114 | 163,400 |
| 2024-08-06 | Diversified Select Opportunities Capital Management, LLC | 59,300 | 0.57% | ▼ | -6,500 | 1,976 | 1,990 | 1,850 | 1,933 | 141,700 |
| 2024-08-05 | Diversified Select Opportunities Capital Management, LLC | 65,800 | 0.64% | ▼ | 1,901 | 1,939 | 1,668 | 1,817 | 292,900 | |
| 2024-07-16 | Diversified Select Opportunities Capital Management, LLC | 73,100 | 0.71% | ▲ | 11,500 | 2,162 | 2,224 | 2,162 | 2,213 | 77,700 |
| 2024-07-02 | Diversified Select Opportunities Capital Management, LLC | 61,600 | 0.60% | ▲ | 3,700 | 2,144 | 2,163 | 2,133 | 2,135 | 56,600 |
| 2024-06-25 | Diversified Select Opportunities Capital Management, LLC | 57,900 | 0.56% | ▼ | -5,300 | 2,224 | 2,246 | 2,210 | 2,220 | 74,000 |
| 2024-06-20 | Diversified Select Opportunities Capital Management, LLC | 63,200 | 0.61% | ▲ | 7,200 | 2,168 | 2,231 | 2,161 | 2,222 | 122,100 |
| 2024-06-11 | Diversified Select Opportunities Capital Management, LLC | 56,000 | 0.54% | ▲ | 2,046 | 2,054 | 2,011 | 2,022 | 236,700 | |
| 2024-05-28 | GOLDMAN SACHS INTERNATIONAL | 49,341 | 0.48% | ▼ | -8,900 | 2,022 | 2,067 | 2,016 | 2,062 | 154,500 |
| 2024-05-27 | GOLDMAN SACHS INTERNATIONAL | 58,241 | 0.56% | ▼ | -11,100 | 2,041 | 2,058 | 2,002 | 2,020 | 174,100 |
| 2024-05-20 | GOLDMAN SACHS INTERNATIONAL | 69,341 | 0.67% | ▼ | -7,000 | 2,054 | 2,083 | 2,009 | 2,046 | 370,900 |
| 2024-05-17 | GOLDMAN SACHS INTERNATIONAL | 76,341 | 0.74% | ▼ | -14,400 | 1,950 | 2,058 | 1,940 | 2,053 | 1,080,100 |
| 2024-05-16 | Nomura International plc | 31,754 | 0.31% | ▼ | -47,254 | 1,831 | 1,993 | 1,821 | 1,980 | 2,262,900 |
| 2024-05-15 | Nomura International plc | 79,008 | 0.77% | ▲ | 38,521 | 1,454 | 1,593 | 1,381 | 1,593 | 454,700 |
| 2024-04-26 | GOLDMAN SACHS INTERNATIONAL | 90,741 | 0.88% | ▼ | -1,900 | 1,424 | 1,429 | 1,411 | 1,411 | 64,200 |
| 2024-04-23 | GOLDMAN SACHS INTERNATIONAL | 92,641 | 0.90% | ▲ | 8,700 | 1,435 | 1,456 | 1,422 | 1,452 | 35,300 |
| 2024-04-05 | GOLDMAN SACHS INTERNATIONAL | 83,941 | 0.81% | ▲ | 2,200 | 1,391 | 1,426 | 1,377 | 1,387 | 77,100 |
| 2024-03-29 | GOLDMAN SACHS INTERNATIONAL | 81,741 | 0.79% | ▼ | -200 | 1,524 | 1,563 | 1,524 | 1,561 | 63,900 |
| 2024-03-28 | GOLDMAN SACHS INTERNATIONAL | 81,941 | 0.80% | ▲ | 1,400 | 1,546 | 1,560 | 1,530 | 1,530 | 76,700 |
| 2024-03-27 | GOLDMAN SACHS INTERNATIONAL | 80,541 | 0.78% | ▼ | -8,700 | 1,536 | 1,592 | 1,536 | 1,577 | 136,500 |
| 2024-03-19 | GOLDMAN SACHS INTERNATIONAL | 89,241 | 0.87% | ▼ | -12,200 | 1,456 | 1,486 | 1,447 | 1,482 | 57,900 |
| 2024-03-07 | GOLDMAN SACHS INTERNATIONAL | 101,441 | 0.99% | ▼ | -7,100 | 1,532 | 1,538 | 1,500 | 1,518 | 63,100 |
| 2024-03-04 | GOLDMAN SACHS INTERNATIONAL | 108,541 | 1.05% | ▼ | -4,600 | 1,474 | 1,498 | 1,461 | 1,486 | 74,100 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20240809 | 15:00 | スターティアＨＤ | 2025年３月期 第１四半期決算短信〔日本基準〕(連結) |
| 20240809 | 15:00 | スターティアＨＤ | 2025年3月期1Q 決算補足説明 |
| 20240621 | 15:00 | スターティアＨＤ | 上場維持基準の適合に向けた計画に基づく進捗状況について |
| 20240523 | 15:00 | スターティアＨＤ | 定款の一部変更に関するお知らせ |
| 20240515 | 15:00 | スターティアＨＤ | 通期連結業績予想と実績値の差異及び剰余金の配当（増配）に関するお知らせ |
| 20240515 | 15:00 | スターティアＨＤ | 配当方針の変更に関するお知らせ |
| 20240515 | 15:00 | スターティアＨＤ | 2024年３月期 決算短信〔日本基準〕(連結) |
| 20240515 | 15:00 | スターティアＨＤ | 2024年3月期 決算補足説明＆事業戦略 |
| 20240329 | 15:00 | スターティアＨＤ | グループ役員人事に関するお知らせ |
| 20240209 | 15:00 | スターティアＨＤ | 配当予想（増配・記念配当）の修正に関するお知らせ |
| 20240209 | 15:00 | スターティアＨＤ | 2024年３月期 第３四半期決算短信〔日本基準〕(連結) |
| 20240209 | 15:00 | スターティアＨＤ | 2024年３月期 第３四半期 決算補足資料 |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 3393 | 1 | TOP| スターティアホールディングス株式会社 | 2024-10-23 08:26:35 |
| 3393 | 2 | 『相場の福の神 上場企業30分IRライブ』に当社代表の本郷が出演 10/28(月)18：00からライブ配信|News | 2024-10-16 17:32:27 |
| 3393 | 2 | 【IRTV】iPaaS『JENKA（ジェンカ）』概要説明について|News | 2024-10-15 16:33:10 |
| 3393 | 2 | 『エル・ジャポン』11月号特別版、ARでBE:FIRSTが動き出す！ クラウドサーカスの『LESSAR』で実現|News | 2024-10-09 01:31:00 |
| 3393 | 2 | 2025年3月期 第１四半期 決算短信|News | 2024-08-20 19:33:02 |
| 3393 | 2 | 2025年3月期 第１四半期 決算補足説明|News | 2024-08-20 19:32:59 |
| 3393 | 2 | 【IRTV】2025年3月期 第１四半期 決算補足説明|News | 2024-08-20 19:32:57 |
| 3393 | 2 | ウィルズと提携し、生成AI活用の海外IR動画制作サービスを強化！|News | 2024-08-20 19:32:56 |
| 3393 | 2 | 【IRTV】期待を寄せる最新サービス『IZANAI powered by OpenAI』について|News | 2024-07-24 22:31:46 |
| 3393 | 2 | 【IRTV】カスタマーサクセスの働くに楽を！新機能追加『Fullstar』|News | 2024-07-16 23:31:26 |