株式銘柄のスクリーニング「kabuu」(3393--スタティアＨ)

intdate	初値	高値	安値	終値	出来高	前日比	価格比	終/初値	出来比	upv	per_pp_1	5率	10率	MAX乖離	MIN乖離
20250120	2,173	2,207	2,173	2,203	19,300	38	102%	101%	34%	▲	99%	103%	106%	95%	102%
20250121	2,204	2,204	2,160	2,174	21,700	-29	99%	99%	112%	▼	100%	105%	108%	94%	100%
20250122	2,174	2,198	2,166	2,183	19,900	9	100%	100%	92%	▲	100%	105%	107%	94%	101%
20250123	2,184	2,205	2,161	2,183	32,300	0	100%	100%	162%	--	104%	104%	107%	94%	101%
20250124	2,183	2,267	2,182	2,265	45,700	82	104%	104%	141%	▲	97%	98%	102%	98%	105%
20250127	2,294	2,295	2,225	2,231	36,900	-34	98%	97%	81%	▼	102%	100%	105%	96%	103%
20250128	2,237	2,289	2,211	2,284	46,500	53	102%	102%	126%	▲	100%	99%	103%	98%	105%
20250129	2,284	2,300	2,267	2,278	24,900	-6	100%	100%	54%	▼	100%	102%	104%	98%	105%
20250130	2,257	2,266	2,211	2,256	145,600	-22	99%	100%	585%	▼▼	99%	102%	104%	97%	104%
20250131	2,262	2,278	2,233	2,233	41,700	-23	99%	99%	29%	▼▼▼	100%	103%	106%	96%	103%
20250203	2,227	2,261	2,220	2,229	44,200	-4	100%	100%	106%	▼▼▼▼	101%	102%	105%	97%	103%
20250204	2,245	2,308	2,245	2,260	48,200	31	101%	101%	109%	▲	102%	104%	104%	98%	104%
20250205	2,260	2,309	2,260	2,309	28,900	49	102%	102%	60%	▲▲	98%	101%	102%	100%	107%
20250206	2,310	2,321	2,258	2,267	37,700	-42	98%	98%	130%	▼	100%	102%	102%	98%	105%
20250207	2,272	2,306	2,272	2,283	26,800	16	101%	100%	71%	▲	100%	101%	101%	99%	105%
20250210	2,288	2,309	2,273	2,284	22,900	1	100%	100%	85%	▲▲	102%	100%	100%	99%	105%
20250212	2,300	2,345	2,299	2,340	57,000	56	102%	102%	249%	▲▲▲	99%	99%	97%	100%	108%
20250213	2,339	2,339	2,312	2,324	36,800	-16	99%	99%	65%	▼	98%	99%	96%	99%	107%
20250214	2,340	2,362	2,282	2,295	58,200	-29	99%	98%	158%	▼▼	102%	104%	99%	98%	106%
20250217	2,264	2,433	2,264	2,311	157,200	16	101%	102%	270%	▲	98%	101%	97%	99%	106%
20250218	2,331	2,336	2,283	2,283	57,700	-28	99%	98%	37%	▼	101%	102%	100%	98%	105%
20250219	2,284	2,326	2,274	2,305	77,700	22	101%	101%	135%	▲	98%	101%	99%	99%	106%
20250220	2,300	2,310	2,257	2,264	39,500	-41	98%	98%	51%	▼	104%	102%	102%	97%	104%
20250225	2,250	2,365	2,245	2,350	111,300	86	104%	104%	282%	▲	99%	97%	99%	100%	105%
20250226	2,350	2,363	2,318	2,327	48,900	-23	99%	99%	44%	▼	98%	95%	98%	99%	104%
20250227	2,355	2,409	2,304	2,312	98,700	-15	99%	98%	202%	▼▼	100%	98%	101%	98%	104%
20250228	2,300	2,302	2,268	2,296	40,100	-16	99%	100%	41%	▼▼▼	98%	97%	100%	98%	103%
20250303	2,320	2,322	2,250	2,277	86,800	-19	99%	98%	216%	▼▼▼▼	99%	99%	103%	97%	102%
20250304	2,257	2,257	2,175	2,232	85,600	-45	98%	99%	99%	▼▼▼▼▼	101%	100%	104%	95%	100%
20250305	2,220	2,250	2,214	2,239	29,100	7	100%	101%	34%	▲	100%	100%	103%	95%	100%
20250306	2,239	2,260	2,226	2,244	27,200	5	100%	100%	93%	▲▲	100%	100%	104%	95%	101%
20250307	2,231	2,268	2,211	2,225	48,600	-19	99%	100%	179%	▼	99%	100%	104%	95%	100%
20250310	2,226	2,245	2,208	2,212	47,900	-13	99%	99%	99%	▼▼	101%	101%	105%	94%	100%
20250311	2,197	2,220	2,150	2,220	61,500	8	100%	101%	128%	▲	100%	101%	103%	94%	100%
20250312	2,225	2,313	2,225	2,236	52,600	16	101%	100%	86%	▲▲	98%	101%	100%	95%	101%
20250313	2,240	2,253	2,192	2,204	36,200	-32	99%	98%	69%	▼	101%	104%	101%	94%	100%
20250314	2,190	2,223	2,182	2,219	48,700	15	101%	101%	135%	▲	100%	104%	99%	94%	101%
20250317	2,219	2,230	2,206	2,228	30,300	9	100%	100%	62%	▲▲	101%	104%	98%	95%	101%
20250318	2,219	2,243	2,219	2,243	14,200	15	101%	101%	47%	▲▲▲	100%	103%	93%	95%	102%
20250319	2,252	2,275	2,243	2,252	19,400	9	100%	100%	137%	▲▲▲▲	100%	102%	92%	96%	102%
20250321	2,268	2,278	2,249	2,278	29,600	26	101%	100%	153%	▲▲▲▲▲	101%	101%	92%	97%	103%
20250324	2,272	2,317	2,272	2,299	43,500	21	101%	101%	147%	▲▲▲▲▲▲	99%	96%	90%	98%	104%
20250325	2,330	2,333	2,307	2,315	30,100	16	101%	99%	69%	▲▲▲▲▲▲▲	100%	95%	90%	99%	105%
20250326	2,315	2,318	2,284	2,305	45,000	-10	100%	100%	150%	▼	100%	96%	91%	99%	105%
20250327	2,296	2,330	2,282	2,297	65,800	-8	100%	100%	146%	▼▼	99%	96%	92%	99%	104%
20250328	2,250	2,261	2,225	2,231	34,400	-66	97%	99%	52%	▼▼▼	99%	95%	95%	96%	101%
20250331	2,199	2,225	2,153	2,178	50,800	-53	98%	99%	148%	▼▼▼▼	100%	93%	95%	94%	100%
20250401	2,194	2,218	2,187	2,201	31,200	23	101%	100%	61%	▲	98%	93%	95%	95%	101%
20250402	2,201	2,201	2,164	2,165	19,700	-36	98%	98%	63%	▼	100%	100%	100%	94%	100%
20250403	2,080	2,115	2,072	2,083	77,400	-82	96%	100%	393%	▼▼	97%	103%	0%	90%	100%
20250404	2,033	2,039	1,900	1,981	149,300	-102	95%	97%	193%	▼▼▼	105%	107%	0%	86%	100%
20250408	1,942	2,064	1,941	2,036	82,800	55	103%	105%	55%	▲	98%	103%	0%	88%	103%
20250409	2,000	2,000	1,932	1,957	48,300	-79	96%	98%	58%	▼	97%	96%	0%	85%	100%
20250410	2,137	2,137	2,056	2,074	58,700	117	106%	97%	122%	▲	102%	98%	0%	90%	106%
20250411	2,055	2,087	2,010	2,087	26,100	13	101%	102%	44%	▲▲	98%	99%	0%	90%	107%
20250414	2,100	2,105	2,060	2,060	24,400	-27	99%	98%	93%	▼	99%	100%	0%	89%	105%
20250415	2,080	2,092	2,044	2,049	20,400	-11	99%	99%	84%	▼▼	98%	0%	0%	89%	105%
20250416	2,044	2,058	1,986	1,996	56,800	-53	97%	98%	278%	▼▼▼	101%	0%	0%	86%	102%
20250417	2,007	2,038	1,989	2,024	20,400	28	101%	101%	36%	▲	102%	0%	0%	87%	103%
20250418	2,037	2,080	2,032	2,080	17,200	56	103%	102%	84%	▲▲	%	%	%	90%	106%

信用取引情報

thedate	short	long	一般信用売残	一般信用買残	制度信用売残	制度信用買残
2025-04-11	1,700	273,100	0	109,400	1,700	163,700
2025-04-04	1,600	257,900	0	121,000	1,600	136,900
2025-03-28	3,400	270,300	0	105,000	3,400	165,300
2025-03-21	4,300	279,400	0	113,200	4,300	166,200
2025-03-14	4,400	294,500	0	123,100	4,400	171,400
2025-03-07	5,000	265,300	0	110,800	5,000	154,500
2025-02-28	6,500	235,700	0	101,500	6,500	134,200
2025-02-21	5,100	251,100	0	111,100	5,100	140,000
2025-02-14	6,100	186,300	0	75,300	6,100	111,000
2025-02-07	5,700	170,500	0	73,500	5,700	97,000
2025-01-31	5,700	181,800	0	76,900	5,700	104,900
2025-01-24	7,200	177,000	0	77,200	7,200	99,800
2025-01-17	6,000	185,400	0	79,000	6,000	106,400
2025-01-10	6,100	189,900	0	83,700	6,100	106,200
2024-12-27	8,800	177,700	0	77,400	8,800	100,300
2024-12-20	8,300	175,800	0	78,200	8,300	97,600
2024-12-13	9,500	178,500	0	82,400	9,500	96,100
2024-12-06	7,800	197,900	0	82,800	7,800	115,100
2024-11-29	9,100	194,200	0	86,100	9,100	108,100
2024-11-22	9,700	199,300	0	86,200	9,700	113,100
2024-11-15	11,100	221,100	0	92,700	11,100	128,400
2024-11-08	14,900	442,100	0	225,600	14,900	216,500
2024-11-01	6,800	404,200	0	297,700	6,800	106,500
2024-10-25	6,700	411,000	0	298,900	6,700	112,100
2024-10-18	7,100	388,700	0	284,200	7,100	104,500
2024-10-11	8,400	365,600	0	267,800	8,400	97,800
2024-10-04	11,900	323,400	0	230,000	11,900	93,400
2024-09-27	9,500	342,600	0	250,400	9,500	92,200
2024-09-20	12,300	377,700	0	249,500	12,300	128,200
2024-09-13	11,400	463,300	0	333,700	11,400	129,600
2024-09-06	15,700	450,000	0	324,900	15,700	125,100
2024-08-30	20,500	425,100	0	310,100	20,500	115,000
2024-08-23	20,700	431,300	0	313,300	20,700	118,000
2024-08-16	22,600	425,900	0	303,500	22,600	122,400
2024-08-09	23,800	476,000	0	299,100	23,800	176,900
2024-08-02	52,800	472,300	0	322,500	52,800	149,800
2024-07-26	118,300	437,900	0	288,800	118,300	149,100
2024-07-19	174,400	410,000	0	263,400	174,400	146,600
2024-07-12	168,100	435,700	0	282,400	168,100	153,300
2024-07-05	189,500	437,300	0	275,900	189,500	161,400
2024-06-28	199,000	468,300	0	304,700	199,000	163,600
2024-06-21	203,800	571,400	0	381,300	203,800	190,100
2024-06-14	228,000	874,100	0	686,200	228,000	187,900
2024-06-07	245,200	837,300	0	649,200	245,200	188,100
2024-05-31	258,400	848,300	0	644,300	258,400	204,000
2024-05-24	288,700	905,700	0	667,500	288,700	238,200
2024-05-17	334,000	928,000	500	606,400	333,500	321,600
2024-05-10	6,700	390,800	0	206,000	6,700	184,800
2024-05-02	6,000	275,000	0	75,000	6,000	200,000
2024-04-26	6,100	274,600	0	80,100	6,100	194,500
2024-04-19	6,300	280,900	0	81,000	6,300	199,900
2024-04-12	6,200	323,100	0	83,600	6,200	239,500
2024-04-05	4,500	334,300	0	87,400	4,500	246,900
2024-03-29	8,200	298,900	0	68,900	8,200	230,000
2024-03-22	8,200	330,600	0	74,500	8,200	256,100
2024-03-15	7,500	453,200	0	189,500	7,500	263,700
2024-03-08	10,000	418,800	0	188,600	10,000	230,200
2024-03-01	11,200	427,200	0	189,500	11,200	237,700
2024-02-22	11,200	432,300	0	188,500	11,200	243,800
2024-02-16	19,400	428,400	0	186,900	19,400	241,500
2024-02-09	18,700	493,700	0	190,400	18,700	303,300
2024-02-02	9,000	535,000	0	213,500	9,000	321,500
2024-01-26	10,800	546,700	0	229,500	10,800	317,200
2024-01-19	8,100	632,500	0	238,700	8,100	393,800
2024-01-12	4,700	665,800	0	262,600	4,700	403,200

機関空売り情報

報告日	空売り機関	残高	割合		増減	初値	高値	安値	終値	出来高
2025-01-24	野村證券株式会社	50,085	0.48%	▼	-1,400	2,183	2,267	2,182	2,265	45,700
2025-01-06	MERRILL LYNCH INTERNATIONAL	0	0.00%	▼	-65,126	2,330	2,340	2,260	2,260	74,800
2025-01-06	野村證券株式会社	51,485	0.50%	▲		2,330	2,340	2,260	2,260	74,800
2024-12-30	MERRILL LYNCH INTERNATIONAL	65,126	0.63%	▲		2,299	2,333	2,278	2,320	94,400
2024-08-13	Diversified Select Opportunities Capital Management, LLC	28,800	0.28%	▼	-30,500	1,989	2,142	1,986	2,114	163,400
2024-08-06	Diversified Select Opportunities Capital Management, LLC	59,300	0.57%	▼	-6,500	1,976	1,990	1,850	1,933	141,700
2024-08-05	Diversified Select Opportunities Capital Management, LLC	65,800	0.64%	▼		1,901	1,939	1,668	1,817	292,900
2024-07-16	Diversified Select Opportunities Capital Management, LLC	73,100	0.71%	▲	11,500	2,162	2,224	2,162	2,213	77,700
2024-07-02	Diversified Select Opportunities Capital Management, LLC	61,600	0.60%	▲	3,700	2,144	2,163	2,133	2,135	56,600
2024-06-25	Diversified Select Opportunities Capital Management, LLC	57,900	0.56%	▼	-5,300	2,224	2,246	2,210	2,220	74,000
2024-06-20	Diversified Select Opportunities Capital Management, LLC	63,200	0.61%	▲	7,200	2,168	2,231	2,161	2,222	122,100
2024-06-11	Diversified Select Opportunities Capital Management, LLC	56,000	0.54%	▲		2,046	2,054	2,011	2,022	236,700
2024-05-28	GOLDMAN SACHS INTERNATIONAL	49,341	0.48%	▼	-8,900	2,022	2,067	2,016	2,062	154,500
2024-05-27	GOLDMAN SACHS INTERNATIONAL	58,241	0.56%	▼	-11,100	2,041	2,058	2,002	2,020	174,100
2024-05-20	GOLDMAN SACHS INTERNATIONAL	69,341	0.67%	▼	-7,000	2,054	2,083	2,009	2,046	370,900
2024-05-17	GOLDMAN SACHS INTERNATIONAL	76,341	0.74%	▼	-14,400	1,950	2,058	1,940	2,053	1,080,100
2024-05-16	Nomura International plc	31,754	0.31%	▼	-47,254	1,831	1,993	1,821	1,980	2,262,900
2024-05-15	Nomura International plc	79,008	0.77%	▲	38,521	1,454	1,593	1,381	1,593	454,700
2024-04-26	GOLDMAN SACHS INTERNATIONAL	90,741	0.88%	▼	-1,900	1,424	1,429	1,411	1,411	64,200
2024-04-23	GOLDMAN SACHS INTERNATIONAL	92,641	0.90%	▲	8,700	1,435	1,456	1,422	1,452	35,300
2024-04-05	GOLDMAN SACHS INTERNATIONAL	83,941	0.81%	▲	2,200	1,391	1,426	1,377	1,387	77,100
2024-03-29	GOLDMAN SACHS INTERNATIONAL	81,741	0.79%	▼	-200	1,524	1,563	1,524	1,561	63,900
2024-03-28	GOLDMAN SACHS INTERNATIONAL	81,941	0.80%	▲	1,400	1,546	1,560	1,530	1,530	76,700
2024-03-27	GOLDMAN SACHS INTERNATIONAL	80,541	0.78%	▼	-8,700	1,536	1,592	1,536	1,577	136,500
2024-03-19	GOLDMAN SACHS INTERNATIONAL	89,241	0.87%	▼	-12,200	1,456	1,486	1,447	1,482	57,900
2024-03-07	GOLDMAN SACHS INTERNATIONAL	101,441	0.99%	▼	-7,100	1,532	1,538	1,500	1,518	63,100
2024-03-04	GOLDMAN SACHS INTERNATIONAL	108,541	1.05%	▼	-4,600	1,474	1,498	1,461	1,486	74,100

TDnet更新情報

報告日	strtime	銘柄	タイトル
20241111	10:00	スターティアＨＤ	（訂正）「自己株式の取得及び自己株式立会外買付取引（ToSTNeT-3）による自己株式の買付けに関するお知らせ」の一部訂正について
20241111	10:00	スターティアＨＤ	自己株式立会外買付取引（ToSTNeT-3）による自己株式の取得結果及び取得終了に関するお知らせ
20241108	16:00	スターティアＨＤ	2025年３月期第２四半期（中間期）連結業績予想と実績との差異及び通期連結業績予想の修正に関するお知らせ
20241108	16:00	スターティアＨＤ	2025年３月期第２四半期（中間期）決算短信〔日本基準〕(連結)
20241108	16:00	スターティアＨＤ	2025年３月期　第２四半期決算補足資料
20241108	16:00	スターティアＨＤ	自己株式の取得及び自己株式立会外買付取引（ToSTNeT-3）による自己株式の買付けに関するお知らせ
20240809	15:00	スターティアＨＤ	2025年３月期第１四半期決算短信〔日本基準〕(連結)
20240809	15:00	スターティアＨＤ	2025年3月期1Q　決算補足説明
20240621	15:00	スターティアＨＤ	上場維持基準の適合に向けた計画に基づく進捗状況について
20240523	15:00	スターティアＨＤ	定款の一部変更に関するお知らせ
20240515	15:00	スターティアＨＤ	通期連結業績予想と実績値の差異及び剰余金の配当（増配）に関するお知らせ
20240515	15:00	スターティアＨＤ	配当方針の変更に関するお知らせ
20240515	15:00	スターティアＨＤ	2024年３月期決算短信〔日本基準〕(連結)
20240515	15:00	スターティアＨＤ	2024年3月期決算補足説明＆事業戦略
20240329	15:00	スターティアＨＤ	グループ役員人事に関するお知らせ
20240209	15:00	スターティアＨＤ	配当予想（増配・記念配当）の修正に関するお知らせ
20240209	15:00	スターティアＨＤ	2024年３月期　第３四半期決算短信〔日本基準〕(連結)
20240209	15:00	スターティアＨＤ	2024年３月期　第３四半期　決算補足資料

EDINEt更新情報

docID	docType	報告日時	企業名	提出者	報告書
S100TZTD	350	2024-07-05 10:13	スターティアホールディングス（株）	みずほ信託銀行株式会社	変更報告書（特例対象株券等）
S100TOJA	350	2024-06-21 10:35	スターティアホールディングス（株）	みずほ信託銀行株式会社	変更報告書（特例対象株券等）
S100TJNQ	350	2024-06-03 15:03	スターティアホールディングス株式会社	本郷秀之	変更報告書
S100THFP	350	2024-05-23 15:00	スターティアホールディングス株式会社	本郷秀之	変更報告書

企業サイト更新情報

code	cate	site_title	modified
3393	1	TOP\| スターティアホールディングス株式会社	2025-04-19 11:23:19
3393	2	【3/19開催】「英文開示義務化へのカウントダウン：IR担当者が今から取り組むべき課題と解決策」\|News	2025-03-13 22:31:38
3393	2	【IRTV】2025年3月期第3四半期決算補足説明\|News	2025-02-28 23:31:14
3393	2	Consolidated Financial Results for the Nine Months Ended December 31, 2024 [Japanese GAAP]\|News	2025-02-26 02:29:55
3393	2	Q3 FY2025, ending March 31 Supplementary Materials for Financial Results\|News	2025-02-26 02:29:53
3393	2	2025年３月期第３四半期決算短信〔日本基準〕（連結）\|News	2025-02-14 23:30:09
3393	2	2025年３月期第３四半期決算補足資料\|News	2025-02-14 23:30:07
3393	2	[Summary] Consolidated Financial Results for the Nine Months Ended December 31, 2024 [Japanese GAAP]	2025-02-14 23:30:05
3393	2	【IRTV】2025年3月期第2四半期決算補足説明\|News	2024-11-20 17:33:23
3393	2	2025年３月期第２四半期（中間期）決算短信〔日本基準〕（連結）\|News	2024-11-09 03:30:29

3393--スタティアＨ-【卸売業】【情報通信機器】ネット接続の回線受付も売上高:195710-当期純利益:15460-総資産:146890-時価:21300032----Yahoo

信用取引情報

機関空売り情報

TDnet更新情報

EDINEt更新情報

企業サイト更新情報

3393--スタティアＨ-【卸売業】【情報通信機器】ネット接続の回線受付も
売上高:195710-当期純利益:15460-総資産:146890-時価:21300032----Yahoo