3393--スタティアH-【卸売業】【情報通信機器】ネット接続の回線受付も
売上高:195710-当期純利益:15460-総資産:146890-時価:21965658----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202409091,9802,0701,9602,03158,2009100%103%149%99%99%100%94%102%
202409102,0312,0312,0022,01022,000-2199%99%38%97%101%101%93%101%
202409111,9981,9981,9221,94087,700-7097%97%399%▼▼101%102%103%90%100%
202409121,9752,0021,9651,98838,90048102%101%44%101%102%102%92%102%
202409131,9882,0241,9812,01044,40022101%101%114%▲▲100%101%100%93%104%
202409172,0042,0101,9621,99442,300-1699%100%95%101%100%99%93%103%
202409182,0002,0401,9942,01633,90022101%101%80%99%98%98%94%104%
202409192,0282,0342,0142,01420,700-2100%99%61%100%99%98%94%104%
202409202,0172,0312,0172,01820,9004100%100%101%99%98%97%94%104%
202409242,0312,0312,0032,00340,300-1599%99%193%97%100%98%93%103%
202409252,0202,0201,9671,96852,000-3598%97%129%▼▼101%102%100%91%101%
202409261,9801,9941,9661,99436,50026101%101%70%102%102%101%93%103%
202409271,9602,0261,9601,99348,100-1100%102%132%100%101%100%93%103%
202409301,9701,9851,9201,96662,700-2799%100%130%▼▼102%100%99%91%101%
202410011,9802,0451,9742,02554,10059103%102%86%100%98%96%94%104%
202410022,0152,0471,9972,00571,800-2099%100%133%99%97%97%93%103%
202410032,0132,0161,9851,98525,600-2099%99%36%▼▼99%97%98%97%102%
202410041,9941,9961,9661,96719,700-1899%99%77%▼▼▼100%98%98%96%101%
202410071,9851,9851,9651,98028,90013101%100%147%99%100%99%97%102%
202410081,9701,9781,9511,95138,300-2999%99%133%100%101%100%96%101%
202410091,9521,9701,9361,94425,000-7100%100%65%▼▼99%100%100%96%100%
202410101,9561,9721,9371,93732,500-7100%99%130%▼▼▼100%99%114%96%100%
202410111,9411,9501,9311,93727,1000100%100%83%--101%99%114%96%100%
202410151,9501,9751,9341,97439,50037102%101%146%100%98%116%97%102%
202410161,9611,9931,9501,95528,300-1999%100%72%99%96%116%97%101%
202410171,9531,9531,9211,92459,800-3198%99%211%▼▼99%98%118%95%100%
202410181,9221,9321,9081,91235,000-1299%99%59%▼▼▼101%98%118%94%100%
202410211,9201,9561,9171,93017,10018101%101%49%98%99%118%95%101%
202410221,9301,9331,8771,88466,200-4698%98%387%99%102%120%93%100%
202410231,8851,8931,8611,87334,300-1199%99%52%▼▼102%104%122%92%100%
202410241,8551,8981,8441,89046,40017101%102%135%98%103%119%93%101%
202410251,8991,8991,8521,86549,900-2599%98%108%103%105%122%92%100%
202410281,8551,9101,8551,91029,50045102%103%59%101%101%119%94%102%
202410291,9051,9251,8911,92325,50013101%101%86%▲▲100%100%117%95%103%
202410301,9301,9301,9051,92652,8003100%100%207%▲▲▲102%101%117%96%103%
202410311,9261,9551,9181,95543,70029102%102%83%▲▲▲▲99%102%117%98%105%
202411011,9351,9361,9121,91237,000-4398%99%85%101%116%118%97%103%
202411051,9151,9441,9151,93022,30018101%101%60%100%115%117%97%103%
202411061,9321,9521,9051,92865,800-2100%100%295%101%118%117%98%103%
202411071,9301,9641,9201,95265,40024101%101%99%100%116%115%99%105%
202411081,9601,9891,9511,965184,60013101%100%282%▲▲101%103%103%100%105%
202411112,2002,2882,1612,220453,800255113%101%246%▲▲▲99%102%101%100%119%
202411122,2162,2192,1252,200166,100-2099%99%37%102%101%100%99%118%
202411132,2172,3082,2172,269202,30069103%102%122%100%100%99%100%122%
202411142,2502,2972,2402,26078,200-9100%100%39%101%101%99%100%121%
202411152,2422,2632,2252,26343,3003100%101%55%99%100%98%100%121%
202411182,2482,2772,2212,22147,600-4298%99%110%101%102%100%98%119%
202411192,2132,2672,2062,24642,00025101%101%88%101%100%96%99%120%
202411202,2472,2752,2402,25935,80013101%101%85%▲▲99%99%95%100%121%
202411212,2662,2792,2292,24728,000-1299%99%78%100%98%0%99%120%
202411222,2472,2562,2202,25457,2007100%100%204%101%99%0%99%121%
202411252,2342,2632,2332,25763,5003100%101%111%▲▲101%99%0%99%118%
202411262,2342,2552,2202,24622,300-11100%101%35%98%98%0%99%117%
202411272,2462,2462,1922,20338,900-4398%98%174%▼▼100%101%0%97%115%
202411282,1812,2102,1772,18223,500-2199%100%60%▼▼▼101%98%0%96%114%
202411292,1982,2242,1742,22115,30039102%101%65%99%98%0%98%116%
202412022,1922,2142,1812,18119,800-4098%99%129%101%0%0%96%113%
202412032,1932,2222,1922,20637,80025101%101%191%97%0%0%97%114%
202412042,2162,2212,1602,16043,600-4698%97%115%98%0%0%95%111%
202412052,1802,1922,1452,14542,800-1599%98%98%▼▼%%%95%109%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2024-11-299,100194,200086,1009,100108,100
2024-11-229,700199,300086,2009,700113,100
2024-11-1511,100221,100092,70011,100128,400
2024-11-0814,900442,1000225,60014,900216,500
2024-11-016,800404,2000297,7006,800106,500
2024-10-256,700411,0000298,9006,700112,100
2024-10-187,100388,7000284,2007,100104,500
2024-10-118,400365,6000267,8008,40097,800
2024-10-0411,900323,4000230,00011,90093,400
2024-09-279,500342,6000250,4009,50092,200
2024-09-2012,300377,7000249,50012,300128,200
2024-09-1311,400463,3000333,70011,400129,600
2024-09-0615,700450,0000324,90015,700125,100
2024-08-3020,500425,1000310,10020,500115,000
2024-08-2320,700431,3000313,30020,700118,000
2024-08-1622,600425,9000303,50022,600122,400
2024-08-0923,800476,0000299,10023,800176,900
2024-08-0252,800472,3000322,50052,800149,800
2024-07-26118,300437,9000288,800118,300149,100
2024-07-19174,400410,0000263,400174,400146,600
2024-07-12168,100435,7000282,400168,100153,300
2024-07-05189,500437,3000275,900189,500161,400
2024-06-28199,000468,3000304,700199,000163,600
2024-06-21203,800571,4000381,300203,800190,100
2024-06-14228,000874,1000686,200228,000187,900
2024-06-07245,200837,3000649,200245,200188,100
2024-05-31258,400848,3000644,300258,400204,000
2024-05-24288,700905,7000667,500288,700238,200
2024-05-17334,000928,000500606,400333,500321,600
2024-05-106,700390,8000206,0006,700184,800
2024-05-026,000275,000075,0006,000200,000
2024-04-266,100274,600080,1006,100194,500
2024-04-196,300280,900081,0006,300199,900
2024-04-126,200323,100083,6006,200239,500
2024-04-054,500334,300087,4004,500246,900
2024-03-298,200298,900068,9008,200230,000
2024-03-228,200330,600074,5008,200256,100
2024-03-157,500453,2000189,5007,500263,700
2024-03-0810,000418,8000188,60010,000230,200
2024-03-0111,200427,2000189,50011,200237,700
2024-02-2211,200432,3000188,50011,200243,800
2024-02-1619,400428,4000186,90019,400241,500
2024-02-0918,700493,7000190,40018,700303,300
2024-02-029,000535,0000213,5009,000321,500
2024-01-2610,800546,7000229,50010,800317,200
2024-01-198,100632,5000238,7008,100393,800
2024-01-124,700665,8000262,6004,700403,200

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2024-08-13 Diversified Select Opportunities Capital Management, LLC28,8000.28%-30,5001,9892,1421,9862,114163,400
2024-08-06 Diversified Select Opportunities Capital Management, LLC59,3000.57%-6,5001,9761,9901,8501,933141,700
2024-08-05 Diversified Select Opportunities Capital Management, LLC65,8000.64%1,9011,9391,6681,817292,900
2024-07-16 Diversified Select Opportunities Capital Management, LLC73,1000.71%11,5002,1622,2242,1622,21377,700
2024-07-02 Diversified Select Opportunities Capital Management, LLC61,6000.60%3,7002,1442,1632,1332,13556,600
2024-06-25 Diversified Select Opportunities Capital Management, LLC57,9000.56%-5,3002,2242,2462,2102,22074,000
2024-06-20 Diversified Select Opportunities Capital Management, LLC63,2000.61%7,2002,1682,2312,1612,222122,100
2024-06-11 Diversified Select Opportunities Capital Management, LLC56,0000.54%2,0462,0542,0112,022236,700
2024-05-28 GOLDMAN SACHS INTERNATIONAL49,3410.48%-8,9002,0222,0672,0162,062154,500
2024-05-27 GOLDMAN SACHS INTERNATIONAL58,2410.56%-11,1002,0412,0582,0022,020174,100
2024-05-20 GOLDMAN SACHS INTERNATIONAL69,3410.67%-7,0002,0542,0832,0092,046370,900
2024-05-17 GOLDMAN SACHS INTERNATIONAL76,3410.74%-14,4001,9502,0581,9402,0531,080,100
2024-05-16 Nomura International plc31,7540.31%-47,2541,8311,9931,8211,9802,262,900
2024-05-15 Nomura International plc79,0080.77%38,5211,4541,5931,3811,593454,700
2024-04-26 GOLDMAN SACHS INTERNATIONAL90,7410.88%-1,9001,4241,4291,4111,41164,200
2024-04-23 GOLDMAN SACHS INTERNATIONAL92,6410.90%8,7001,4351,4561,4221,45235,300
2024-04-05 GOLDMAN SACHS INTERNATIONAL83,9410.81%2,2001,3911,4261,3771,38777,100
2024-03-29 GOLDMAN SACHS INTERNATIONAL81,7410.79%-2001,5241,5631,5241,56163,900
2024-03-28 GOLDMAN SACHS INTERNATIONAL81,9410.80%1,4001,5461,5601,5301,53076,700
2024-03-27 GOLDMAN SACHS INTERNATIONAL80,5410.78%-8,7001,5361,5921,5361,577136,500
2024-03-19 GOLDMAN SACHS INTERNATIONAL89,2410.87%-12,2001,4561,4861,4471,48257,900
2024-03-07 GOLDMAN SACHS INTERNATIONAL101,4410.99%-7,1001,5321,5381,5001,51863,100
2024-03-04 GOLDMAN SACHS INTERNATIONAL108,5411.05%-4,6001,4741,4981,4611,48674,100

TDnet更新情報

報告日strtime銘柄タイトル
2024111110:00スターティアHD (訂正)「自己株式の取得及び自己株式立会外買付取引(ToSTNeT-3)による自己株式の買付けに関するお知らせ」 の一部訂正について
2024111110:00スターティアHD 自己株式立会外買付取引(ToSTNeT-3)による自己株式の取得結果及び取得終了に関するお知らせ
2024110816:00スターティアHD 2025年3月期第2四半期(中間期)連結業績予想と実績との差異及び通期連結業績予想の修正に関するお知らせ
2024110816:00スターティアHD 2025年3月期第2四半期(中間期)決算短信〔日本基準〕(連結)
2024110816:00スターティアHD 2025年3月期 第2四半期 決算補足資料
2024110816:00スターティアHD 自己株式の取得及び自己株式立会外買付取引(ToSTNeT-3)による 自己株式の買付けに関するお知らせ
2024080915:00スターティアHD 2025年3月期 第1四半期決算短信〔日本基準〕(連結)
2024080915:00スターティアHD 2025年3月期1Q 決算補足説明
2024062115:00スターティアHD 上場維持基準の適合に向けた計画に基づく進捗状況について
2024052315:00スターティアHD 定款の一部変更に関するお知らせ
2024051515:00スターティアHD 通期連結業績予想と実績値の差異及び剰余金の配当(増配)に関するお知らせ
2024051515:00スターティアHD 配当方針の変更に関するお知らせ
2024051515:00スターティアHD 2024年3月期 決算短信〔日本基準〕(連結)
2024051515:00スターティアHD 2024年3月期 決算補足説明&事業戦略
2024032915:00スターティアHD グループ役員人事に関するお知らせ
2024020915:00スターティアHD 配当予想(増配・記念配当)の修正に関するお知らせ
2024020915:00スターティアHD 2024年3月期 第3四半期決算短信〔日本基準〕(連結)
2024020915:00スターティアHD 2024年3月期 第3四半期 決算補足資料

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100TZTD3502024-07-05 10:13スターティアホールディングス(株)みずほ信託銀行株式会社変更報告書(特例対象株券等)
S100TOJA3502024-06-21 10:35スターティアホールディングス(株)みずほ信託銀行株式会社変更報告書(特例対象株券等)
S100TJNQ3502024-06-03 15:03スターティアホールディングス株式会社本郷秀之変更報告書
S100THFP3502024-05-23 15:00スターティアホールディングス株式会社本郷秀之変更報告書

企業サイト更新情報