intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | 5%s | 10%s | 20%s | per_pp_1 | 5率 | 10率 | MAX20 | MIN20 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250609 | 2,755 | 2,762 | 2,693 | 2,740 | 43,900 | -15 | 99% | 99% | 82% | ▼▼▼▼▼ | 0 | 0 | 0 | 100% | 101% | 102% | 97% | 127% |
20250610 | 2,734 | 2,757 | 2,715 | 2,722 | 37,900 | -18 | 99% | 100% | 86% | ▼▼▼▼▼▼ | 0 | 0 | 0 | 100% | 102% | 103% | 96% | 126% |
20250611 | 2,719 | 2,737 | 2,704 | 2,714 | 22,200 | -8 | 100% | 100% | 59% | ▼▼▼▼▼▼▼ | 0 | 0 | 0 | 99% | 104% | 104% | 96% | 116% |
20250613 | 2,671 | 2,680 | 2,632 | 2,652 | 42,600 | -62 | 98% | 99% | 192% | ▼▼▼▼▼▼▼▼ | 0 | 0 | 0 | 102% | 102% | 104% | 94% | 113% |
20250616 | 2,668 | 2,722 | 2,664 | 2,714 | 40,300 | 62 | 102% | 102% | 95% | ▲ | 0 | 0 | 0 | 100% | 99% | 99% | 96% | 114% |
20250617 | 2,749 | 2,784 | 2,732 | 2,758 | 46,300 | 44 | 102% | 100% | 115% | ▲▲ | 0 | 0 | 0 | 100% | 99% | 97% | 97% | 116% |
20250618 | 2,758 | 2,787 | 2,749 | 2,770 | 29,600 | 12 | 100% | 100% | 64% | ▲▲▲ | 0 | 0 | 0 | 99% | 99% | 97% | 98% | 116% |
20250619 | 2,770 | 2,788 | 2,730 | 2,730 | 18,400 | -40 | 99% | 99% | 62% | ▼ | 0 | 0 | 0 | 100% | 101% | 98% | 96% | 114% |
20250620 | 2,734 | 2,751 | 2,710 | 2,724 | 21,000 | -6 | 100% | 100% | 114% | ▼▼ | 0 | 0 | 0 | 101% | 103% | 100% | 96% | 105% |
20250623 | 2,678 | 2,709 | 2,663 | 2,699 | 32,000 | -25 | 99% | 101% | 152% | ▼▼▼ | 0 | 0 | 0 | 101% | 102% | 99% | 95% | 102% |
20250624 | 2,722 | 2,750 | 2,705 | 2,736 | 27,400 | 37 | 101% | 101% | 86% | ▲ | 0 | 0 | 0 | 99% | 101% | 97% | 97% | 103% |
20250625 | 2,761 | 2,766 | 2,701 | 2,744 | 50,000 | 8 | 100% | 99% | 182% | ▲▲ | 0 | 0 | 0 | 101% | 99% | 0% | 97% | 103% |
20250626 | 2,745 | 2,785 | 2,737 | 2,768 | 21,300 | 24 | 101% | 101% | 43% | ▲▲▲ | 0 | 0 | 0 | 100% | 97% | 0% | 98% | 104% |
20250627 | 2,760 | 2,769 | 2,720 | 2,769 | 40,200 | 1 | 100% | 100% | 189% | ▲▲▲▲ | 0 | 0 | 0 | 100% | 96% | 0% | 98% | 104% |
20250630 | 2,785 | 2,796 | 2,762 | 2,788 | 24,500 | 19 | 101% | 100% | 61% | ▲▲▲▲▲ | 0 | 0 | 0 | 98% | 96% | 0% | 98% | 105% |
20250701 | 2,776 | 2,793 | 2,718 | 2,729 | 37,200 | -59 | 98% | 98% | 152% | ▼ | 0 | 0 | 0 | 99% | 99% | 0% | 96% | 103% |
20250702 | 2,720 | 2,723 | 2,685 | 2,687 | 25,300 | -42 | 98% | 99% | 68% | ▼▼ | 0 | 0 | 0 | 99% | 100% | 0% | 95% | 101% |
20250703 | 2,687 | 2,705 | 2,645 | 2,658 | 35,500 | -29 | 99% | 99% | 140% | ▼▼▼ | 0 | 0 | 0 | 100% | 101% | 0% | 95% | 100% |
20250704 | 2,658 | 2,679 | 2,647 | 2,665 | 16,400 | 7 | 100% | 100% | 46% | ▲ | 0 | 0 | 0 | 100% | 0% | 0% | 96% | 100% |
20250707 | 2,665 | 2,685 | 2,658 | 2,658 | 17,100 | -7 | 100% | 100% | 104% | ▼ | 0 | 0 | 0 | 101% | 0% | 0% | 95% | 100% |
20250708 | 2,670 | 2,688 | 2,655 | 2,688 | 16,500 | 30 | 101% | 101% | 96% | ▲ | 0 | 0 | 0 | 100% | 0% | 0% | 96% | 101% |
20250709 | 2,680 | 2,691 | 2,664 | 2,684 | 15,100 | -4 | 100% | 100% | 92% | ▼ | 0 | 0 | 0 | % | % | % | 96% | 101% |
TDnet更新情報
機関空売り情報
報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
---|---|---|---|---|---|---|---|---|---|---|
2025-01-24 | 野村證券株式会社 | 50,085 | 0.48% | ▼ | -1,400 | 2,183 | 2,267 | 2,182 | 2,265 | 45,700 |
2025-01-06 | MERRILL LYNCH INTERNATIONAL | 0 | 0.00% | ▼ | -65,126 | 2,330 | 2,340 | 2,260 | 2,260 | 74,800 |
2025-01-06 | 野村證券株式会社 | 51,485 | 0.50% | ▲ | 2,330 | 2,340 | 2,260 | 2,260 | 74,800 | |
2024-12-30 | MERRILL LYNCH INTERNATIONAL | 65,126 | 0.63% | ▲ | 2,299 | 2,333 | 2,278 | 2,320 | 94,400 | |
2024-08-13 | Diversified Select Opportunities Capital Management, LLC | 28,800 | 0.28% | ▼ | -30,500 | 1,989 | 2,142 | 1,986 | 2,114 | 163,400 |
2024-08-06 | Diversified Select Opportunities Capital Management, LLC | 59,300 | 0.57% | ▼ | -6,500 | 1,976 | 1,990 | 1,850 | 1,933 | 141,700 |
2024-08-05 | Diversified Select Opportunities Capital Management, LLC | 65,800 | 0.64% | ▼ | 1,901 | 1,939 | 1,668 | 1,817 | 292,900 | |
2024-07-16 | Diversified Select Opportunities Capital Management, LLC | 73,100 | 0.71% | ▲ | 11,500 | 2,162 | 2,224 | 2,162 | 2,213 | 77,700 |
2024-07-02 | Diversified Select Opportunities Capital Management, LLC | 61,600 | 0.60% | ▲ | 3,700 | 2,144 | 2,163 | 2,133 | 2,135 | 56,600 |
2024-06-25 | Diversified Select Opportunities Capital Management, LLC | 57,900 | 0.56% | ▼ | -5,300 | 2,224 | 2,246 | 2,210 | 2,220 | 74,000 |
2024-06-20 | Diversified Select Opportunities Capital Management, LLC | 63,200 | 0.61% | ▲ | 7,200 | 2,168 | 2,231 | 2,161 | 2,222 | 122,100 |
2024-06-11 | Diversified Select Opportunities Capital Management, LLC | 56,000 | 0.54% | ▲ | 2,046 | 2,054 | 2,011 | 2,022 | 236,700 | |
2024-05-28 | GOLDMAN SACHS INTERNATIONAL | 49,341 | 0.48% | ▼ | -8,900 | 2,022 | 2,067 | 2,016 | 2,062 | 154,500 |
2024-05-27 | GOLDMAN SACHS INTERNATIONAL | 58,241 | 0.56% | ▼ | -11,100 | 2,041 | 2,058 | 2,002 | 2,020 | 174,100 |
2024-05-20 | GOLDMAN SACHS INTERNATIONAL | 69,341 | 0.67% | ▼ | -7,000 | 2,054 | 2,083 | 2,009 | 2,046 | 370,900 |
2024-05-17 | GOLDMAN SACHS INTERNATIONAL | 76,341 | 0.74% | ▼ | -14,400 | 1,950 | 2,058 | 1,940 | 2,053 | 1,080,100 |
2024-05-16 | Nomura International plc | 31,754 | 0.31% | ▼ | -47,254 | 1,831 | 1,993 | 1,821 | 1,980 | 2,262,900 |
2024-05-15 | Nomura International plc | 79,008 | 0.77% | ▲ | 38,521 | 1,454 | 1,593 | 1,381 | 1,593 | 454,700 |
2024-04-26 | GOLDMAN SACHS INTERNATIONAL | 90,741 | 0.88% | ▼ | -1,900 | 1,424 | 1,429 | 1,411 | 1,411 | 64,200 |
2024-04-23 | GOLDMAN SACHS INTERNATIONAL | 92,641 | 0.90% | ▲ | 8,700 | 1,435 | 1,456 | 1,422 | 1,452 | 35,300 |
2024-04-05 | GOLDMAN SACHS INTERNATIONAL | 83,941 | 0.81% | ▲ | 2,200 | 1,391 | 1,426 | 1,377 | 1,387 | 77,100 |
2024-03-29 | GOLDMAN SACHS INTERNATIONAL | 81,741 | 0.79% | ▼ | -200 | 1,524 | 1,563 | 1,524 | 1,561 | 63,900 |
2024-03-28 | GOLDMAN SACHS INTERNATIONAL | 81,941 | 0.80% | ▲ | 1,400 | 1,546 | 1,560 | 1,530 | 1,530 | 76,700 |
2024-03-27 | GOLDMAN SACHS INTERNATIONAL | 80,541 | 0.78% | ▼ | -8,700 | 1,536 | 1,592 | 1,536 | 1,577 | 136,500 |
2024-03-19 | GOLDMAN SACHS INTERNATIONAL | 89,241 | 0.87% | ▼ | -12,200 | 1,456 | 1,486 | 1,447 | 1,482 | 57,900 |
2024-03-07 | GOLDMAN SACHS INTERNATIONAL | 101,441 | 0.99% | ▼ | -7,100 | 1,532 | 1,538 | 1,500 | 1,518 | 63,100 |
2024-03-04 | GOLDMAN SACHS INTERNATIONAL | 108,541 | 1.05% | ▼ | -4,600 | 1,474 | 1,498 | 1,461 | 1,486 | 74,100 |
EDINEt更新情報
docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
---|---|---|---|---|---|
S100VUPC | 350 | 2025-05-30 09:00 | スターティアホールディングス株式会社 | 本郷秀之 | 変更報告書 |
S100TZTD | 350 | 2024-07-05 10:13 | スターティアホールディングス(株) | みずほ信託銀行株式会社 | 変更報告書(特例対象株券等) |
S100TOJA | 350 | 2024-06-21 10:35 | スターティアホールディングス(株) | みずほ信託銀行株式会社 | 変更報告書(特例対象株券等) |
S100TJNQ | 350 | 2024-06-03 15:03 | スターティアホールディングス株式会社 | 本郷秀之 | 変更報告書 |
S100THFP | 350 | 2024-05-23 15:00 | スターティアホールディングス株式会社 | 本郷秀之 | 変更報告書 |