7198--SBIアルヒ-【その他金融業】【住宅ローン】フラット35の取り扱いは全金融機関でトップ
売上高:204050-当期純利益:15170-総資産:1913510-時価:36261594----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
2025031085785985285777,7002100%100%134%101%101%103%97%103%
2025031185085684285564,600-2100%101%83%100%101%102%100%102%
2025031285886185585674,8001100%100%116%100%102%100%100%102%
2025031385685885285643,6000100%100%58%--101%103%100%100%102%
2025031484885884885340,000-3100%101%92%100%102%99%100%102%
2025031785385985385746,7004100%100%117%101%101%98%100%103%
2025031886387185887072,40013102%101%155%▲▲100%100%94%100%104%
20250319874878869873101,7003100%100%140%▲▲▲99%101%90%100%104%
20250321868869854862104,300-1199%99%103%100%101%90%99%103%
2025032486987386586877,2006101%100%74%100%99%90%99%104%
2025032586887186686650,200-2100%100%65%100%97%91%99%104%
2025032687087486887290,2006101%100%180%101%97%91%100%104%
20250327867877867877102,4005101%101%114%▲▲101%99%92%100%105%
2025032885586385086078,900-1798%101%77%99%97%93%98%103%
2025033185085283584576,400-1598%99%97%▼▼99%89%93%96%101%
2025040185085484084163,400-4100%99%83%▼▼▼100%88%93%96%100%
2025040284784783884357,9002100%100%91%100%92%96%96%100%
20250403819829812821126,200-2297%100%218%96%95%100%94%100%
20250404791804750758452,000-6392%96%358%▼▼102%103%108%86%100%
20250408730759730742159,600-1698%102%35%▼▼▼98%105%110%85%100%
20250409715717701704197,000-3895%98%123%▼▼▼▼98%98%103%80%100%
20250410764764748751138,10047107%98%70%101%104%108%86%107%
2025041173074272173895,100-1398%101%69%99%103%103%84%105%
2025041475976074975381,80015102%99%86%99%104%103%86%107%
2025041575875975275238,500-1100%99%47%99%104%104%86%107%
2025041675375474774953,200-3100%99%138%▼▼101%105%105%85%106%
2025041774976074975934,90010101%101%66%102%103%102%87%108%
2025041876678076478065,70021103%102%188%▲▲100%101%100%89%111%
2025042178278878078538,6005101%100%59%▲▲▲100%100%97%90%112%
2025042278679178078459,900-1100%100%155%100%99%97%89%111%
2025042379079378879067,6006101%100%113%99%99%97%90%112%
2025042479079578478553,000-599%99%78%100%99%100%90%112%
2025042578679278478867,2003100%100%127%99%98%100%92%112%
2025042879379578478490,300-499%99%134%100%100%104%93%111%
2025043078578778178470,4000100%100%78%--99%100%106%93%111%
20250501781782774776108,500-899%99%154%100%99%106%92%110%
20250502776785776776126,1000100%100%116%--101%99%106%95%110%
2025050777578076978069,9004101%101%55%101%99%107%99%111%
20250508776789771784110,5004101%101%158%▲▲99%99%107%99%111%
20250509775777762766336,900-1898%99%305%100%98%108%97%109%
2025051276676976476595,800-1100%100%28%▼▼99%97%108%97%104%
2025051377277276476465,700-1100%99%69%▼▼▼100%98%108%97%104%
2025051476677076176576,6001100%100%117%98%96%108%97%102%
20250515769770747753172,800-1298%98%226%99%101%110%95%101%
20250516752752746746142,700-799%99%83%▼▼100%103%111%94%100%
2025051974674974274780,4001100%100%56%99%105%111%95%100%
20250520748748738738132,300-999%99%165%100%108%113%93%100%
20250521736740735738107,8000100%100%81%--102%106%109%93%100%
20250522751770744763259,20025103%102%240%101%106%106%97%103%
20250523765775764769256,4006101%101%99%▲▲100%105%0%97%104%
20250526782785778784110,10015102%100%43%▲▲▲101%105%0%99%106%
20250527788798785795185,30011101%101%168%▲▲▲▲100%103%0%100%108%
20250528797801793797224,5002100%100%121%▲▲▲▲▲102%104%0%100%108%
20250529799816798813205,00016102%102%91%▲▲▲▲▲▲102%102%0%100%110%
20250530811829811824284,30011101%102%139%▲▲▲▲▲▲▲100%100%0%100%112%
20250602821831816819229,400-599%100%81%100%100%0%99%111%
20250603815820811817125,100-2100%100%55%▼▼101%0%0%99%111%
20250604820835820830194,80013102%101%156%99%0%0%100%112%
2025060582583381781993,100-1199%99%48%99%0%0%99%111%
2025060681882181181164,800-899%99%70%▼▼%%%98%110%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-05-3027,600428,7000226,10027,600202,600
2025-05-2323,800454,5000207,00023,800247,500
2025-05-1623,700446,2000202,10023,700244,100
2025-05-0923,300386,3000187,60023,300198,700
2025-05-0223,100357,5000164,40023,100193,100
2025-04-2522,000294,7000164,70022,000130,000
2025-04-1822,000308,3000163,70022,000144,600
2025-04-1122,300328,2000164,30022,300163,900
2025-04-0417,400317,5000167,30017,400150,200
2025-03-2815,900357,5000186,30015,900171,200
2025-03-2114,100352,2000181,40014,100170,800
2025-03-1414,600393,4000177,80014,600215,600
2025-03-0714,900401,7000175,20014,900226,500
2025-02-2815,000427,0000172,80015,000254,200
2025-02-2114,800449,8000186,90014,800262,900
2025-02-1414,500446,2000195,20014,500251,000
2025-02-0713,600462,7000198,60013,600264,100
2025-01-3126,900399,5000191,90026,900207,600
2025-01-245,900439,4000204,2005,900235,200
2025-01-175,200510,3000203,7005,200306,600
2025-01-104,200476,3000196,8004,200279,500
2024-12-274,900451,5000196,4004,900255,100
2024-12-205,700460,5000198,4005,700262,100
2024-12-136,000448,3000199,1006,000249,200
2024-12-066,300428,5000192,1006,300236,400
2024-11-297,000440,9000198,4007,000242,500
2024-11-228,100428,3000208,8008,100219,500
2024-11-159,500444,2000213,9009,500230,300
2024-11-0817,900420,5000218,00017,900202,500
2024-11-0114,200429,6000228,60014,200201,000
2024-10-2511,700438,4000227,90011,700210,500
2024-10-189,900402,9000220,0009,900182,900
2024-10-119,600425,000100225,6009,500199,400
2024-10-049,300411,1000223,8009,300187,300
2024-09-279,300372,000100211,6009,200160,400
2024-09-208,100390,7000196,0008,100194,700
2024-09-137,000390,9000200,5007,000190,400
2024-09-067,100366,3000187,4007,100178,900
2024-08-308,900348,9000186,3008,900162,600
2024-08-2310,200341,5000182,60010,200158,900
2024-08-169,800358,3000178,8009,800179,500
2024-08-098,100386,1000193,8008,100192,300
2024-08-0213,600519,5000236,40013,600283,100
2024-07-269,800518,2000243,7009,800274,500
2024-07-1910,500524,2000245,50010,500278,700
2024-07-1214,800528,800100240,50014,700288,300
2024-07-0513,200524,300100255,80013,100268,500
2024-06-2812,800546,3000280,40012,800265,900
2024-06-218,700519,5000301,0008,700218,500
2024-06-148,800552,0000302,8008,800249,200
2024-06-078,400611,5000320,2008,400291,300
2024-05-319,900671,1000363,8009,900307,300
2024-05-249,000669,3000351,6009,000317,700
2024-05-175,700669,9000351,3005,700318,600
2024-05-100755,0000400,1000354,900
2024-05-020759,9000382,3000377,600
2024-04-260791,6000437,8000353,800
2024-04-19100796,900100453,4000343,500
2024-04-120753,3000441,9000311,400
2024-04-050750,8000427,2000323,600
2024-03-290749,7000438,5000311,200
2024-03-22100717,900100393,3000324,600
2024-03-150753,1000415,5000337,600
2024-03-080782,3000445,4000336,900
2024-03-010843,9000466,6000377,300
2024-02-2216,000854,30016,000461,4000392,900
2024-02-1616,000843,60016,000444,5000399,100
2024-02-0916,000810,10016,000412,8000397,300
2024-02-0216,100826,10016,100378,2000447,900
2024-01-2616,000784,00016,000366,1000417,900
2024-01-1916,000760,10016,000324,1000436,000
2024-01-1216,000726,20016,000321,9000404,300

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2025-06-04 GOLDMAN SACHS INTERNATIONAL351,0230.78%-8,300820835820830194,800
2025-05-26 GOLDMAN SACHS INTERNATIONAL359,3230.80%44,800782785778784110,100
2025-05-16 GOLDMAN SACHS INTERNATIONAL314,5230.70%12,500752752746746142,700
2025-05-14 GOLDMAN SACHS INTERNATIONAL302,0230.67%-18,60076677076176576,600
2025-05-09 GOLDMAN SACHS INTERNATIONAL320,6230.71%15,100775777762766336,900
2025-04-23 GOLDMAN SACHS INTERNATIONAL305,5230.68%-7,90079079378879067,600
2025-04-22 GOLDMAN SACHS INTERNATIONAL313,4230.70%33,40078679178078459,900
2025-04-18 GOLDMAN SACHS INTERNATIONAL280,0230.62%-47,20076678076478065,700
2025-04-08 GOLDMAN SACHS INTERNATIONAL327,2230.73%17,500730759730742159,600
2025-04-03 GOLDMAN SACHS INTERNATIONAL309,7230.69%-3,300819829812821126,200
2025-04-01 GOLDMAN SACHS INTERNATIONAL313,0230.70%10085085484084163,400
2025-03-27 GOLDMAN SACHS INTERNATIONAL312,9230.69%-42,200867877867877102,400
2025-02-26 GOLDMAN SACHS INTERNATIONAL355,1230.79%-38,50085085083684955,600
2025-01-30 GOLDMAN SACHS INTERNATIONAL393,6230.88%-16,300888897883894158,700
2025-01-30 GOLDMAN SACHS INTERNATIONAL393,6230.88%-16,300888897883894158,700
2025-01-29 GOLDMAN SACHS INTERNATIONAL409,9230.91%24,500891894885888124,300
2025-01-28 GOLDMAN SACHS INTERNATIONAL385,4230.86%-45,200876897866892266,000
2025-01-20 GOLDMAN SACHS INTERNATIONAL430,6230.96%-17,20080681280480851,600
2025-01-16 GOLDMAN SACHS INTERNATIONAL447,8231.00%84,000807807801802106,000
2024-11-27 GOLDMAN SACHS INTERNATIONAL363,8230.81%36,90082482481181569,600
2024-11-13 GOLDMAN SACHS INTERNATIONAL326,9230.73%50,900825826811814140,700
2024-11-11 GOLDMAN SACHS INTERNATIONAL276,0230.61%50,40082883182382947,200
2024-10-22 GOLDMAN SACHS INTERNATIONAL225,6230.50%82682881781954,100
2024-04-02 Man Solutions Limited213,8000.47%-10,400955955922922155,200

TDnet更新情報

報告日strtime銘柄タイトル
2025052115:30SBIアルヒ 定款の一部変更に関するお知らせ
2025052115:30SBIアルヒ 監査等委員会設置会社への移行に伴う役員の異動に関するお知らせ
2025052115:30SBIアルヒ 譲渡制限付株式報酬制度の改定に関するお知らせ
2025050815:30SBIアルヒ 2025年3月期 決算短信〔IFRS〕(連結)
2025050115:30SBIアルヒ 業績予想の修正に関するお知らせ
2025032615:00SBIアルヒ 監査等委員会設置会社への移行及び委任型執行役員制度の導入に関するお知らせ
2025020615:30SBIアルヒ 2025年3月期 第3四半期決算短信〔IFRS〕(連結)
2024122615:30SBIアルヒ 完全子会社との吸収合併(簡易合併・略式合併)に関するお知らせ
2024110715:30SBIアルヒ 2025年3月期 第2四半期(中間期)決算短信〔IFRS〕(連結)
2024080115:15SBIアルヒ 2025年3月期 第1四半期決算短信〔IFRS〕(連結)
2024062815:15SBIアルヒ 支配株主等に関する事項について
2024050815:15SBIアルヒ 2024年3月期 決算短信〔IFRS〕(連結)
2024041915:00SBIアルヒ 業績予想の修正に関するお知らせ
2024032815:00SBIアルヒ 代表取締役の異動及び役員の異動に関するお知らせ
2024022715:30SBIアルヒ 完全子会社との吸収合併(簡易合併・略式合併)に関するお知らせ
2024020615:15SBIアルヒ 2024年3月期 第3四半期決算短信〔IFRS〕(連結)

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100U39E3502024-07-23 10:34アルヒ株式会社ステート・ストリート・グローバル・アドバイザーズ・トラスト・カンパニー変更報告書
S100U39D3502024-07-23 10:31アルヒ株式会社ステート・ストリート・グローバル・アドバイザーズ・トラスト・カンパニー変更報告書
S100U3853502024-07-23 10:22アルヒ株式会社ステート・ストリート・グローバル・アドバイザーズ・トラスト・カンパニー大量保有報告書
S100TYVR3602024-07-02 09:44アルヒ株式会社ステート・ストリート・グローバル・アドバイザーズ株式会社訂正報告書(大量保有報告書・変更報告書)

企業サイト更新情報