7198--SBIアルヒ-【その他金融業】【住宅ローン】フラット35の取り扱いは全金融機関でトップ
売上高:204050-当期純利益:15170-総資産:1913510-時価:34875516----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
2025012080681280480851,6005101%100%44%▲▲100%108%109%98%101%
2025012181181180680724,100-1100%100%47%100%111%109%98%101%
2025012280781280781048,5003100%100%201%100%110%109%98%101%
2025012380981280880844,700-2100%100%92%100%110%105%98%101%
2025012481081381081156,9003100%100%127%105%107%102%98%101%
20250127836879836874461,80063108%105%812%▲▲102%102%98%100%109%
20250128876897866892266,00018102%102%58%▲▲▲100%97%96%100%111%
20250129891894885888124,300-4100%100%47%101%97%97%100%111%
20250130888897883894158,7006101%101%128%100%99%96%100%111%
20250131892896885890134,800-4100%100%85%98%100%97%100%111%
20250203882882862864181,800-2697%98%135%▼▼98%97%98%97%108%
20250204874878860860101,900-4100%98%56%▼▼▼100%98%100%96%107%
2025020586186786186453,5004100%100%53%102%98%99%97%108%
20250206864881864880120,70016102%102%226%▲▲98%99%100%98%110%
20250207857857840844211,800-3696%98%175%100%101%102%94%105%
20250210841846837845112,7001100%100%53%100%100%101%95%105%
2025021284885184384563,9000100%100%57%--101%100%102%95%105%
2025021384485584485157,8006101%101%90%99%99%100%95%106%
2025021485885984384956,700-2100%99%98%99%100%102%95%106%
2025021785585984784744,400-2100%99%78%▼▼99%100%102%95%105%
2025021885285284184740,1000100%99%90%--100%101%103%95%105%
2025021985085084384727,4000100%100%68%--99%101%103%95%105%
2025022084784783784162,600-699%99%228%102%101%104%94%104%
20250225837855835853125,50012101%102%200%100%100%103%95%105%
2025022685085083684955,600-4100%100%44%101%100%104%95%101%
2025022784585784385766,8008101%101%120%98%101%103%96%102%
2025022885085183683691,300-2198%98%137%100%101%104%94%100%
2025030384785084184954,90013102%100%60%99%101%103%95%102%
2025030484884983784050,900-999%99%93%100%102%104%94%100%
2025030584284683984444,3004100%100%87%101%101%103%96%101%
2025030685085784885566,70011101%101%151%▲▲100%100%103%97%102%
2025030785385684185557,9000100%100%87%--100%100%102%97%102%
2025031085785985285777,7002100%100%134%101%101%103%97%103%
2025031185085684285564,600-2100%101%83%100%101%102%100%102%
2025031285886185585674,8001100%100%116%100%102%100%100%102%
2025031385685885285643,6000100%100%58%--101%103%100%100%102%
2025031484885884885340,000-3100%101%92%100%102%99%100%102%
2025031785385985385746,7004100%100%117%101%101%98%100%103%
2025031886387185887072,40013102%101%155%▲▲100%100%94%100%104%
20250319874878869873101,7003100%100%140%▲▲▲99%101%90%100%104%
20250321868869854862104,300-1199%99%103%100%101%90%99%103%
2025032486987386586877,2006101%100%74%100%99%90%99%104%
2025032586887186686650,200-2100%100%65%100%97%90%99%104%
2025032687087486887290,2006101%100%180%101%97%90%100%104%
20250327867877867877102,4005101%101%114%▲▲101%99%91%100%105%
2025032885586385086078,900-1798%101%77%99%97%92%98%103%
2025033185085283584576,400-1598%99%97%▼▼99%89%92%96%101%
2025040185085484084163,400-4100%99%83%▼▼▼100%88%92%96%100%
2025040284784783884357,9002100%100%91%100%92%95%96%100%
20250403819829812821126,200-2297%100%218%96%95%0%94%100%
20250404791804750758452,000-6392%96%358%▼▼102%103%0%86%100%
20250408730759730742159,600-1698%102%35%▼▼▼98%105%0%85%100%
20250409715717701704197,000-3895%98%123%▼▼▼▼98%98%0%80%100%
20250410764764748751138,10047107%98%70%101%104%0%86%107%
2025041173074272173895,100-1398%101%69%99%103%0%84%105%
2025041475976074975381,80015102%99%86%99%103%0%86%107%
2025041575875975275238,500-1100%99%47%99%0%0%86%107%
2025041675375474774953,200-3100%99%138%▼▼101%0%0%85%106%
2025041774976074975934,90010101%101%66%102%0%0%87%108%
2025041876678076478065,70021103%102%188%▲▲%%%89%111%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-04-1122,300328,2000164,30022,300163,900
2025-04-0417,400317,5000167,30017,400150,200
2025-03-2815,900357,5000186,30015,900171,200
2025-03-2114,100352,2000181,40014,100170,800
2025-03-1414,600393,4000177,80014,600215,600
2025-03-0714,900401,7000175,20014,900226,500
2025-02-2815,000427,0000172,80015,000254,200
2025-02-2114,800449,8000186,90014,800262,900
2025-02-1414,500446,2000195,20014,500251,000
2025-02-0713,600462,7000198,60013,600264,100
2025-01-3126,900399,5000191,90026,900207,600
2025-01-245,900439,4000204,2005,900235,200
2025-01-175,200510,3000203,7005,200306,600
2025-01-104,200476,3000196,8004,200279,500
2024-12-274,900451,5000196,4004,900255,100
2024-12-205,700460,5000198,4005,700262,100
2024-12-136,000448,3000199,1006,000249,200
2024-12-066,300428,5000192,1006,300236,400
2024-11-297,000440,9000198,4007,000242,500
2024-11-228,100428,3000208,8008,100219,500
2024-11-159,500444,2000213,9009,500230,300
2024-11-0817,900420,5000218,00017,900202,500
2024-11-0114,200429,6000228,60014,200201,000
2024-10-2511,700438,4000227,90011,700210,500
2024-10-189,900402,9000220,0009,900182,900
2024-10-119,600425,000100225,6009,500199,400
2024-10-049,300411,1000223,8009,300187,300
2024-09-279,300372,000100211,6009,200160,400
2024-09-208,100390,7000196,0008,100194,700
2024-09-137,000390,9000200,5007,000190,400
2024-09-067,100366,3000187,4007,100178,900
2024-08-308,900348,9000186,3008,900162,600
2024-08-2310,200341,5000182,60010,200158,900
2024-08-169,800358,3000178,8009,800179,500
2024-08-098,100386,1000193,8008,100192,300
2024-08-0213,600519,5000236,40013,600283,100
2024-07-269,800518,2000243,7009,800274,500
2024-07-1910,500524,2000245,50010,500278,700
2024-07-1214,800528,800100240,50014,700288,300
2024-07-0513,200524,300100255,80013,100268,500
2024-06-2812,800546,3000280,40012,800265,900
2024-06-218,700519,5000301,0008,700218,500
2024-06-148,800552,0000302,8008,800249,200
2024-06-078,400611,5000320,2008,400291,300
2024-05-319,900671,1000363,8009,900307,300
2024-05-249,000669,3000351,6009,000317,700
2024-05-175,700669,9000351,3005,700318,600
2024-05-100755,0000400,1000354,900
2024-05-020759,9000382,3000377,600
2024-04-260791,6000437,8000353,800
2024-04-19100796,900100453,4000343,500
2024-04-120753,3000441,9000311,400
2024-04-050750,8000427,2000323,600
2024-03-290749,7000438,5000311,200
2024-03-22100717,900100393,3000324,600
2024-03-150753,1000415,5000337,600
2024-03-080782,3000445,4000336,900
2024-03-010843,9000466,6000377,300
2024-02-2216,000854,30016,000461,4000392,900
2024-02-1616,000843,60016,000444,5000399,100
2024-02-0916,000810,10016,000412,8000397,300
2024-02-0216,100826,10016,100378,2000447,900
2024-01-2616,000784,00016,000366,1000417,900
2024-01-1916,000760,10016,000324,1000436,000
2024-01-1216,000726,20016,000321,9000404,300

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2025-04-08 GOLDMAN SACHS INTERNATIONAL327,2230.73%17,500730759730742159,600
2025-04-03 GOLDMAN SACHS INTERNATIONAL309,7230.69%-3,300819829812821126,200
2025-04-01 GOLDMAN SACHS INTERNATIONAL313,0230.70%10085085484084163,400
2025-03-27 GOLDMAN SACHS INTERNATIONAL312,9230.69%-42,200867877867877102,400
2025-02-26 GOLDMAN SACHS INTERNATIONAL355,1230.79%-38,50085085083684955,600
2025-01-30 GOLDMAN SACHS INTERNATIONAL393,6230.88%-16,300888897883894158,700
2025-01-30 GOLDMAN SACHS INTERNATIONAL393,6230.88%-16,300888897883894158,700
2025-01-29 GOLDMAN SACHS INTERNATIONAL409,9230.91%24,500891894885888124,300
2025-01-28 GOLDMAN SACHS INTERNATIONAL385,4230.86%-45,200876897866892266,000
2025-01-20 GOLDMAN SACHS INTERNATIONAL430,6230.96%-17,20080681280480851,600
2025-01-16 GOLDMAN SACHS INTERNATIONAL447,8231.00%84,000807807801802106,000
2024-11-27 GOLDMAN SACHS INTERNATIONAL363,8230.81%36,90082482481181569,600
2024-11-13 GOLDMAN SACHS INTERNATIONAL326,9230.73%50,900825826811814140,700
2024-11-11 GOLDMAN SACHS INTERNATIONAL276,0230.61%50,40082883182382947,200
2024-10-22 GOLDMAN SACHS INTERNATIONAL225,6230.50%82682881781954,100
2024-04-02 Man Solutions Limited213,8000.47%-10,400955955922922155,200

TDnet更新情報

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100U39E3502024-07-23 10:34アルヒ株式会社ステート・ストリート・グローバル・アドバイザーズ・トラスト・カンパニー変更報告書
S100U39D3502024-07-23 10:31アルヒ株式会社ステート・ストリート・グローバル・アドバイザーズ・トラスト・カンパニー変更報告書
S100U3853502024-07-23 10:22アルヒ株式会社ステート・ストリート・グローバル・アドバイザーズ・トラスト・カンパニー大量保有報告書
S100TYVR3602024-07-02 09:44アルヒ株式会社ステート・ストリート・グローバル・アドバイザーズ株式会社訂正報告書(大量保有報告書・変更報告書)

企業サイト更新情報