株式銘柄のスクリーニング「kabuu」(4544--ＨＵグループ)

intdate	初値	高値	安値	終値	出来高	前日比	価格比	終/初値	出来比	upv	per_pp_1	5率	10率	MAX乖離	MIN乖離
20240924	2,710	2,724	2,690	2,713	244,000	43	102%	100%	66%	▲	100%	99%	99%	100%	105%
20240925	2,711	2,712	2,664	2,700	230,300	-13	100%	100%	94%	▼	101%	99%	99%	99%	105%
20240926	2,702	2,734	2,691	2,734	266,300	34	101%	101%	116%	▲	101%	100%	100%	100%	106%
20240927	2,670	2,706	2,670	2,698	264,200	-37	99%	101%	99%	▼	101%	104%	101%	99%	105%
20240930	2,625	2,658	2,619	2,652	223,500	-46	98%	101%	85%	▼▼	101%	103%	100%	97%	103%
20241001	2,650	2,687	2,628	2,680	264,500	29	101%	101%	118%	▲	100%	102%	99%	98%	104%
20241002	2,675	2,681	2,645	2,665	183,800	-15	99%	100%	69%	▼	99%	101%	97%	97%	103%
20241003	2,710	2,725	2,674	2,677	183,100	12	100%	99%	100%	▲	102%	100%	99%	98%	104%
20241004	2,665	2,725	2,662	2,721	289,500	44	102%	102%	158%	▲▲	100%	98%	96%	100%	106%
20241007	2,736	2,747	2,708	2,733	200,200	12	100%	100%	69%	▲▲▲	100%	98%	97%	100%	106%
20241008	2,717	2,739	2,709	2,726	174,500	-7	100%	100%	87%	▼	98%	98%	97%	100%	106%
20241009	2,720	2,734	2,659	2,668	266,500	-58	98%	98%	153%	▼▼	101%	99%	99%	98%	103%
20241010	2,655	2,679	2,650	2,673	126,000	5	100%	101%	47%	▲	99%	99%	98%	98%	104%
20241011	2,674	2,693	2,656	2,657	157,900	-16	99%	99%	125%	▼	99%	98%	98%	97%	102%
20241015	2,689	2,700	2,653	2,661	207,700	4	100%	99%	132%	▲	100%	100%	100%	97%	102%
20241016	2,625	2,664	2,621	2,638	97,500	-23	99%	100%	47%	▼	99%	99%	99%	96%	100%
20241017	2,651	2,651	2,613	2,626	138,300	-12	100%	99%	142%	▼▼	100%	100%	100%	96%	100%
20241018	2,631	2,649	2,625	2,639	142,800	14	101%	100%	103%	▲	100%	100%	100%	97%	101%
20241021	2,631	2,660	2,626	2,638	146,700	-1	100%	100%	103%	▼	100%	100%	101%	96%	100%
20241022	2,616	2,636	2,586	2,611	200,600	-27	99%	100%	137%	▼▼	100%	100%	101%	96%	100%
20241023	2,618	2,634	2,611	2,627	107,500	16	101%	100%	54%	▲	100%	100%	101%	96%	101%
20241024	2,619	2,639	2,607	2,625	153,500	-2	100%	100%	143%	▼	99%	100%	96%	96%	101%
20241025	2,630	2,630	2,604	2,613	148,900	-13	100%	99%	97%	▼▼	100%	101%	96%	96%	100%
20241028	2,614	2,649	2,601	2,612	114,400	-1	100%	100%	77%	▼▼▼	100%	100%	96%	96%	100%
20241029	2,630	2,637	2,601	2,620	115,800	8	100%	100%	101%	▲	99%	100%	94%	96%	100%
20241030	2,628	2,628	2,599	2,611	194,000	-9	100%	99%	168%	▼	100%	100%	94%	96%	100%
20241031	2,637	2,640	2,620	2,631	119,300	21	101%	100%	61%	▲	100%	101%	95%	96%	101%
20241101	2,607	2,628	2,598	2,611	145,200	-20	99%	100%	122%	▼	101%	101%	95%	96%	100%
20241105	2,608	2,634	2,601	2,634	179,100	23	101%	101%	123%	▲	101%	97%	95%	96%	101%
20241106	2,607	2,655	2,602	2,633	121,000	-1	100%	101%	68%	▼	100%	96%	94%	97%	101%
20241107	2,633	2,646	2,608	2,624	245,400	-9	100%	100%	203%	▼▼	99%	95%	93%	98%	101%
20241108	2,655	2,660	2,625	2,632	148,500	8	100%	99%	61%	▲	98%	95%	95%	98%	101%
20241111	2,593	2,599	2,471	2,529	556,200	-104	96%	98%	375%	▼	101%	100%	101%	95%	100%
20241112	2,480	2,539	2,480	2,508	605,900	-21	99%	101%	109%	▼▼	101%	99%	102%	94%	100%
20241113	2,504	2,521	2,481	2,521	239,600	13	101%	101%	40%	▲	99%	98%	102%	96%	101%
20241114	2,506	2,529	2,470	2,473	192,400	-48	98%	99%	80%	▼	99%	100%	104%	94%	100%
20241115	2,470	2,480	2,441	2,448	173,800	-25	99%	99%	90%	▼▼	101%	101%	107%	93%	100%
20241118	2,438	2,476	2,429	2,474	183,900	26	101%	101%	106%	▲	101%	100%	107%	94%	101%
20241119	2,441	2,470	2,437	2,459	214,000	-15	99%	101%	116%	▼	100%	100%	108%	93%	100%
20241120	2,440	2,458	2,430	2,447	119,300	-13	99%	100%	56%	▼▼	101%	99%	107%	93%	100%
20241121	2,460	2,477	2,455	2,474	168,200	28	101%	101%	141%	▲	98%	99%	107%	94%	101%
20241122	2,478	2,494	2,429	2,429	166,500	-45	98%	98%	99%	▼	99%	100%	108%	92%	100%
20241125	2,455	2,463	2,427	2,428	184,600	-1	100%	99%	111%	▼▼	100%	101%	109%	92%	100%
20241126	2,426	2,438	2,407	2,419	181,400	-9	100%	100%	98%	▼▼▼	100%	102%	109%	92%	100%
20241127	2,418	2,428	2,398	2,428	196,100	9	100%	100%	108%	▲	100%	101%	108%	92%	100%
20241128	2,437	2,451	2,420	2,445	113,000	17	101%	100%	58%	▲▲	100%	100%	108%	93%	101%
20241129	2,450	2,462	2,440	2,451	90,800	6	100%	100%	80%	▲▲▲	100%	100%	108%	93%	101%
20241202	2,437	2,465	2,436	2,449	192,500	-2	100%	100%	212%	▼	100%	102%	107%	93%	101%
20241203	2,469	2,487	2,455	2,470	214,300	22	101%	100%	111%	▲	99%	104%	105%	94%	102%
20241204	2,461	2,473	2,434	2,437	133,500	-34	99%	99%	62%	▼	100%	105%	105%	93%	101%
20241205	2,434	2,445	2,413	2,438	140,400	2	100%	100%	105%	▲	100%	106%	104%	93%	101%
20241206	2,434	2,445	2,427	2,440	151,700	2	100%	100%	108%	▲▲	103%	107%	0%	96%	101%
20241209	2,450	2,528	2,450	2,517	312,600	77	103%	103%	206%	▲▲▲	100%	103%	0%	100%	104%
20241210	2,550	2,562	2,515	2,550	251,000	34	101%	100%	80%	▲▲▲▲	100%	104%	0%	100%	105%
20241211	2,550	2,560	2,526	2,544	307,100	-7	100%	100%	122%	▼	101%	103%	0%	100%	105%
20241212	2,560	2,582	2,546	2,575	269,100	32	101%	101%	88%	▲	103%	101%	0%	100%	106%
20241213	2,551	2,619	2,551	2,616	292,700	41	102%	103%	109%	▲▲	100%	98%	0%	100%	108%
20241216	2,620	2,636	2,593	2,610	223,300	-6	100%	100%	76%	▼	101%	97%	0%	100%	108%
20241217	2,620	2,649	2,620	2,642	212,400	32	101%	101%	95%	▲	98%	0%	0%	100%	109%
20241218	2,630	2,639	2,567	2,575	324,900	-67	97%	98%	153%	▼	100%	0%	0%	97%	106%
20241219	2,560	2,591	2,552	2,560	177,700	-15	99%	100%	55%	▼▼	99%	0%	0%	97%	106%
20241220	2,560	2,573	2,539	2,539	163,100	-22	99%	99%	92%	▼▼▼	%	%	%	96%	105%

信用取引情報

thedate	short	long	一般信用売残	一般信用買残	制度信用売残	制度信用買残
2024-12-13	9,800	62,300	3,500	46,000	6,300	16,300
2024-12-06	5,800	66,800	3,500	44,800	2,300	22,000
2024-11-29	6,600	63,300	3,400	45,100	3,200	18,200
2024-11-22	7,200	62,600	3,400	46,300	3,800	16,300
2024-11-15	7,000	61,800	3,600	45,000	3,400	16,800
2024-11-08	38,200	55,100	3,600	39,900	34,600	15,200
2024-11-01	11,600	57,900	4,700	40,800	6,900	17,100
2024-10-25	10,900	57,600	4,800	41,100	6,100	16,500
2024-10-18	11,900	57,500	4,700	41,200	7,200	16,300
2024-10-11	10,600	58,500	4,800	42,400	5,800	16,100
2024-10-04	10,900	54,600	4,800	40,800	6,100	13,800
2024-09-27	12,200	56,400	4,800	41,700	7,400	14,700
2024-09-20	10,600	62,700	4,900	44,700	5,700	18,000
2024-09-13	9,500	64,800	4,800	45,300	4,700	19,500
2024-09-06	12,900	65,100	4,800	46,200	8,100	18,900
2024-08-30	12,500	62,900	4,700	45,800	7,800	17,100
2024-08-23	15,000	102,900	5,700	50,200	9,300	52,700
2024-08-16	10,900	202,300	4,800	58,200	6,100	144,100
2024-08-09	12,000	204,400	5,300	59,200	6,700	145,200
2024-08-02	18,000	225,200	4,500	67,100	13,500	158,100
2024-07-26	20,500	311,100	4,400	72,100	16,100	239,000
2024-07-19	26,500	322,300	4,500	75,400	22,000	246,900
2024-07-12	25,600	329,900	4,400	72,400	21,200	257,500
2024-07-05	17,800	326,500	4,400	70,900	13,400	255,600
2024-06-28	13,800	382,700	4,400	80,600	9,400	302,100
2024-06-21	20,100	344,600	5,900	77,700	14,200	266,900
2024-06-14	21,000	321,500	6,800	66,400	14,200	255,100
2024-06-07	21,800	324,300	6,700	66,200	15,100	258,100
2024-05-31	27,700	323,100	6,700	68,800	21,000	254,300
2024-05-24	29,300	337,900	7,300	69,100	22,000	268,800
2024-05-17	43,200	366,500	9,600	70,800	33,600	295,700
2024-05-10	40,500	519,400	14,200	110,100	26,300	409,300
2024-05-02	30,600	401,700	12,400	75,600	18,200	326,100
2024-04-26	20,500	359,700	12,300	69,800	8,200	289,900
2024-04-19	20,900	383,600	12,400	81,500	8,500	302,100
2024-04-12	17,500	358,200	12,800	74,800	4,700	283,400
2024-04-05	19,200	372,800	12,200	77,000	7,000	295,800
2024-03-29	15,900	335,800	12,500	66,700	3,400	269,100
2024-03-22	18,700	299,700	12,800	54,500	5,900	245,200
2024-03-15	17,400	301,700	12,400	57,900	5,000	243,800
2024-03-08	23,400	266,600	12,400	45,900	11,000	220,700
2024-03-01	25,000	270,700	12,400	46,900	12,600	223,800
2024-02-22	27,000	230,200	12,500	32,400	14,500	197,800
2024-02-16	28,500	229,200	12,600	31,500	15,900	197,700
2024-02-09	36,700	234,300	12,200	31,900	24,500	202,400
2024-02-02	27,100	215,000	12,200	29,500	14,900	185,500
2024-01-26	26,800	217,200	12,200	33,700	14,600	183,500
2024-01-19	27,600	213,600	12,200	32,300	15,400	181,300
2024-01-12	49,000	191,700	13,000	32,400	36,000	159,300

機関空売り情報

報告日	空売り機関	残高	割合		増減	初値	高値	安値	終値	出来高
2024-12-16	Integrated Core Strategies (Asia) Pte. Ltd.	865,996	1.50%	▲	54,600	2,620	2,636	2,593	2,610	223,300
2024-12-11	Integrated Core Strategies (Asia) Pte. Ltd.	811,396	1.41%	▲	35,800	2,550	2,560	2,526	2,544	307,100
2024-12-10	Integrated Core Strategies (Asia) Pte. Ltd.	775,596	1.34%	▲	44,800	2,550	2,562	2,515	2,550	251,000
2024-12-09	Integrated Core Strategies (Asia) Pte. Ltd.	730,796	1.27%	▲	76,600	2,450	2,528	2,450	2,517	312,600
2024-11-27	モルガン・スタンレーMUFG証券株式会社	285,163	0.49%	▼	-15,145	2,418	2,428	2,398	2,428	196,100
2024-11-27	GOLDMAN SACHS INTERNATIONAL	275,810	0.47%	▼	-68,000	2,418	2,428	2,398	2,428	196,100
2024-11-27	Integrated Core Strategies (Asia) Pte. Ltd.	654,196	1.13%	▲	69,900	2,418	2,428	2,398	2,428	196,100
2024-11-25	Integrated Core Strategies (Asia) Pte. Ltd.	584,296	1.01%	▲	54,200	2,455	2,463	2,427	2,428	184,600
2024-11-25	モルガン・スタンレーMUFG証券株式会社	300,308	0.52%	▲		2,455	2,463	2,427	2,428	184,600
2024-11-22	GOLDMAN SACHS INTERNATIONAL	343,810	0.59%	▼	-56,400	2,478	2,494	2,429	2,429	166,500
2024-11-22	Integrated Core Strategies (Asia) Pte. Ltd.	530,096	0.92%	▲	68,650	2,478	2,494	2,429	2,429	166,500
2024-11-20	Integrated Core Strategies (Asia) Pte. Ltd.	461,446	0.80%	▲	53,838	2,440	2,458	2,430	2,447	119,300
2024-11-18	GOLDMAN SACHS INTERNATIONAL	400,210	0.69%	▼	-51,000	2,438	2,476	2,429	2,474	183,900
2024-11-18	モルガン・スタンレーMUFG証券株式会社	225,208	0.39%	▼	-88,100	2,438	2,476	2,429	2,474	183,900
2024-11-13	GOLDMAN SACHS INTERNATIONAL	451,210	0.78%	▼	-21,100	2,504	2,521	2,481	2,521	239,600
2024-11-13	Integrated Core Strategies (Asia) Pte. Ltd.	407,608	0.70%	▲	19,300	2,504	2,521	2,481	2,521	239,600
2024-11-12	Integrated Core Strategies (Asia) Pte. Ltd.	388,308	0.67%	▲	91,947	2,480	2,539	2,480	2,508	605,900
2024-11-12	モルガン・スタンレーMUFG証券株式会社	313,308	0.54%	▲	29,200	2,480	2,539	2,480	2,508	605,900
2024-11-11	GOLDMAN SACHS INTERNATIONAL	472,310	0.82%	▲	66,100	2,593	2,599	2,471	2,529	556,200
2024-11-06	モルガン・スタンレーMUFG証券株式会社	284,108	0.49%	▼	-221,600	2,607	2,655	2,602	2,633	121,000
2024-11-01	GOLDMAN SACHS INTERNATIONAL	406,210	0.70%	▲	47,800	2,607	2,628	2,598	2,611	145,200
2024-10-30	モルガン・スタンレーMUFG証券株式会社	505,708	0.87%	▼	-42,100	2,628	2,628	2,599	2,611	194,000
2024-10-24	GOLDMAN SACHS INTERNATIONAL	358,410	0.62%	▲	16,800	2,619	2,639	2,607	2,625	153,500
2024-10-15	GOLDMAN SACHS INTERNATIONAL	341,610	0.59%	▼	-48,000	2,689	2,700	2,653	2,661	207,700
2024-10-10	UBS AG	287,164	0.49%	▼	-16,300	2,655	2,679	2,650	2,673	126,000
2024-10-09	モルガン・スタンレーMUFG証券株式会社	547,808	0.95%	▼	-147,600	2,720	2,734	2,659	2,668	266,500
2024-10-08	モルガン・スタンレーMUFG証券株式会社	695,408	1.20%	▲	12,100	2,717	2,739	2,709	2,726	174,500
2024-10-04	GOLDMAN SACHS INTERNATIONAL	389,610	0.67%	▼	-46,000	2,665	2,725	2,662	2,721	289,500
2024-10-04	UBS AG	303,464	0.52%	▲	25,000	2,665	2,725	2,662	2,721	289,500
2024-10-04	モルガン・スタンレーMUFG証券株式会社	683,308	1.18%	▼	-15,868	2,665	2,725	2,662	2,721	289,500
2024-10-01	GOLDMAN SACHS INTERNATIONAL	435,610	0.75%	▼	-64,000	2,650	2,687	2,628	2,680	264,500
2024-10-01	UBS AG	278,464	0.48%	▼	-14,200	2,650	2,687	2,628	2,680	264,500
2024-10-01	Integrated Core Strategies (Asia) Pte. Ltd.	296,361	0.51%	▲		2,650	2,687	2,628	2,680	264,500
2024-09-27	GOLDMAN SACHS INTERNATIONAL	499,610	0.86%	▼	-59,000	2,670	2,706	2,670	2,698	264,200
2024-09-20	モルガン・スタンレーMUFG証券株式会社	699,176	1.21%	▲	27,000	2,693	2,708	2,671	2,671	370,300
2024-09-20	GOLDMAN SACHS INTERNATIONAL	558,610	0.97%	▼	-26,900	2,693	2,708	2,671	2,671	370,300
2024-09-19	UBS AG	292,664	0.50%	▲		2,676	2,702	2,676	2,687	172,100
2024-09-19	モルガン・スタンレーMUFG証券株式会社	672,176	1.16%	▲	132,800	2,676	2,702	2,676	2,687	172,100
2024-09-17	モルガン・スタンレーMUFG証券株式会社	539,376	0.93%	▲	39,600	2,633	2,655	2,595	2,655	343,200
2024-09-12	モルガン・スタンレーMUFG証券株式会社	499,776	0.86%	▲	86,029	2,600	2,636	2,600	2,622	176,900
2024-09-12	GOLDMAN SACHS INTERNATIONAL	585,510	1.01%	▲	19,000	2,600	2,636	2,600	2,622	176,900
2024-09-09	GOLDMAN SACHS INTERNATIONAL	566,510	0.98%	▼	-33,500	2,600	2,623	2,575	2,620	277,500
2024-09-05	GOLDMAN SACHS INTERNATIONAL	600,010	1.04%	▼	-87,300	2,650	2,687	2,627	2,657	389,200
2024-09-05	Integrated Core Strategies (Asia) Pte. Ltd.	270,875	0.47%	▼	-31,163	2,650	2,687	2,627	2,657	389,200
2024-08-29	GOLDMAN SACHS INTERNATIONAL	687,310	1.19%	▼		2,701	2,719	2,676	2,683	594,900
2024-08-29	Integrated Core Strategies (Asia) Pte. Ltd.	302,038	0.52%	▼		2,701	2,719	2,676	2,683	594,900
2024-08-23	モルガン・スタンレーMUFG証券株式会社	413,747	0.71%	▲	12,100	2,662	2,678	2,642	2,670	368,000
2024-08-23	GOLDMAN SACHS INTERNATIONAL	709,810	1.23%	▲	76,800	2,662	2,678	2,642	2,670	368,000
2024-08-23	Integrated Core Strategies (Asia) Pte. Ltd.	623,105	1.08%	▼	-49,151	2,662	2,678	2,642	2,670	368,000
2024-08-22	Integrated Core Strategies (Asia) Pte. Ltd.	672,256	1.16%	▼	-49,366	2,590	2,654	2,575	2,647	373,300
2024-08-22	モルガン・スタンレーMUFG証券株式会社	401,647	0.69%	▼	-7,000	2,590	2,654	2,575	2,647	373,300
2024-08-21	GOLDMAN SACHS INTERNATIONAL	633,010	1.10%	▲	63,600	2,622	2,624	2,580	2,589	242,800
2024-08-21	Integrated Core Strategies (Asia) Pte. Ltd.	721,622	1.25%	▼	-47,700	2,622	2,624	2,580	2,589	242,800
2024-08-20	GOLDMAN SACHS INTERNATIONAL	569,410	0.99%	▼	-62,000	2,615	2,645	2,602	2,635	228,000
2024-08-20	Integrated Core Strategies (Asia) Pte. Ltd.	769,322	1.33%	▼	-52,500	2,615	2,645	2,602	2,635	228,000
2024-08-19	モルガン・スタンレーMUFG証券株式会社	408,647	0.71%	▲	37,400	2,605	2,637	2,525	2,617	289,500
2024-08-19	Integrated Core Strategies (Asia) Pte. Ltd.	821,822	1.42%	▼	-69,900	2,605	2,637	2,525	2,617	289,500
2024-08-16	GOLDMAN SACHS INTERNATIONAL	631,410	1.09%	▼	-21,500	2,551	2,613	2,533	2,602	294,500
2024-08-16	Integrated Core Strategies (Asia) Pte. Ltd.	891,722	1.55%	▼	-75,796	2,551	2,613	2,533	2,602	294,500
2024-08-16	モルガン・スタンレーMUFG証券株式会社	371,247	0.64%	▲		2,551	2,613	2,533	2,602	294,500
2024-08-15	GOLDMAN SACHS INTERNATIONAL	652,910	1.13%	▲	46,000	2,551	2,558	2,519	2,539	220,500
2024-08-15	Integrated Core Strategies (Asia) Pte. Ltd.	967,518	1.68%	▼	-61,500	2,551	2,558	2,519	2,539	220,500
2024-08-14	GOLDMAN SACHS INTERNATIONAL	606,910	1.05%	▼	-39,400	2,469	2,545	2,466	2,545	412,000
2024-08-14	Integrated Core Strategies (Asia) Pte. Ltd.	1,029,018	1.79%	▼	-87,353	2,469	2,545	2,466	2,545	412,000
2024-08-09	GOLDMAN SACHS INTERNATIONAL	646,310	1.12%	▲	40,300	2,541	2,570	2,486	2,537	503,200
2024-08-09	Integrated Core Strategies (Asia) Pte. Ltd.	1,116,371	1.94%	▼	-57,100	2,541	2,570	2,486	2,537	503,200
2024-08-08	Integrated Core Strategies (Asia) Pte. Ltd.	1,173,471	2.04%	▼	-130,729	2,432	2,486	2,411	2,460	492,500
2024-08-07	GOLDMAN SACHS INTERNATIONAL	606,010	1.05%	▼	-79,700	2,379	2,522	2,360	2,435	477,300
2024-08-06	GOLDMAN SACHS INTERNATIONAL	685,710	1.19%	▼	-60,600	2,429	2,465	2,373	2,428	347,100
2024-08-05	Integrated Core Strategies (Asia) Pte. Ltd.	1,304,200	2.26%	▼	-19,900	2,445	2,455	2,280	2,304	514,500
2024-08-02	GOLDMAN SACHS INTERNATIONAL	746,310	1.29%	▼	-4,200	2,555	2,555	2,470	2,479	406,200
2024-08-02	Integrated Core Strategies (Asia) Pte. Ltd.	1,324,100	2.30%	▲	64,100	2,555	2,555	2,470	2,479	406,200
2024-08-01	Integrated Core Strategies (Asia) Pte. Ltd.	1,260,000	2.19%	▼	-12,206	2,596	2,596	2,536	2,575	440,400
2024-07-29	Integrated Core Strategies (Asia) Pte. Ltd.	1,272,206	2.21%	▲	40,000	2,630	2,664	2,614	2,637	390,200
2024-07-24	GOLDMAN SACHS INTERNATIONAL	750,510	1.30%	▲	6,100	2,574	2,580	2,552	2,559	156,500
2024-07-23	GOLDMAN SACHS INTERNATIONAL	744,410	1.29%	▼	-7,100	2,568	2,578	2,538	2,572	168,300
2024-07-22	GOLDMAN SACHS INTERNATIONAL	751,510	1.30%	▲	6,200	2,581	2,592	2,546	2,561	271,500
2024-07-19	GOLDMAN SACHS INTERNATIONAL	745,310	1.29%	▼	-15,800	2,560	2,571	2,529	2,561	409,700
2024-07-19	Integrated Core Strategies (Asia) Pte. Ltd.	1,232,206	2.14%	▲	81,900	2,560	2,571	2,529	2,561	409,700
2024-07-18	GOLDMAN SACHS INTERNATIONAL	761,110	1.32%	▲	54,600	2,568	2,592	2,560	2,575	268,000
2024-07-16	GOLDMAN SACHS INTERNATIONAL	706,510	1.22%	▲	31,900	2,500	2,534	2,482	2,531	527,100
2024-07-16	モルガン・スタンレーMUFG証券株式会社	253,047	0.44%	▼	-92,100	2,500	2,534	2,482	2,531	527,100
2024-07-12	Integrated Core Strategies (Asia) Pte. Ltd.	1,150,306	2.00%	▲	20,300	2,418	2,471	2,414	2,471	280,700
2024-07-11	GOLDMAN SACHS INTERNATIONAL	674,610	1.17%	▼		2,419	2,435	2,408	2,421	306,300
2024-07-10	GOLDMAN SACHS INTERNATIONAL	696,210	1.21%	▲	44,600	2,418	2,418	2,366	2,391	295,100
2024-07-08	GOLDMAN SACHS INTERNATIONAL	651,610	1.13%	▲	72,100	2,406	2,415	2,391	2,398	217,100
2024-07-05	Integrated Core Strategies (Asia) Pte. Ltd.	1,130,006	1.96%	▼	-74,151	2,392	2,426	2,392	2,421	226,700
2024-07-03	GOLDMAN SACHS INTERNATIONAL	579,510	1.00%	▲	34,900	2,390	2,398	2,375	2,391	202,400
2024-07-01	GOLDMAN SACHS INTERNATIONAL	544,610	0.94%	▲	63,500	2,364	2,392	2,355	2,380	468,600
2024-06-28	GOLDMAN SACHS INTERNATIONAL	481,110	0.83%	▲	106,500	2,330	2,368	2,311	2,349	429,300
2024-06-27	GOLDMAN SACHS INTERNATIONAL	374,610	0.65%	▲	51,500	2,332	2,333	2,298	2,319	520,100
2024-06-27	Integrated Core Strategies (Asia) Pte. Ltd.	1,204,157	2.09%	▲	59,900	2,332	2,333	2,298	2,319	520,100
2024-06-26	GOLDMAN SACHS INTERNATIONAL	323,110	0.56%	▲	37,500	2,366	2,367	2,339	2,344	497,100
2024-06-26	Integrated Core Strategies (Asia) Pte. Ltd.	1,144,257	1.99%	▲	68,120	2,366	2,367	2,339	2,344	497,100
2024-06-24	GOLDMAN SACHS INTERNATIONAL	285,610	0.49%	▼	-8,900	2,343	2,407	2,341	2,382	430,600
2024-06-21	モルガン・スタンレーMUFG証券株式会社	345,147	0.60%	▲	12,276	2,343	2,373	2,343	2,355	422,700
2024-06-21	Integrated Core Strategies (Asia) Pte. Ltd.	1,076,137	1.87%	▼	-30,046	2,343	2,373	2,343	2,355	422,700
2024-06-20	Integrated Core Strategies (Asia) Pte. Ltd.	1,106,183	1.92%	▲	59,500	2,372	2,377	2,332	2,349	556,000
2024-06-20	モルガン・スタンレーMUFG証券株式会社	332,871	0.57%	▲	61,502	2,372	2,377	2,332	2,349	556,000
2024-06-18	Integrated Core Strategies (Asia) Pte. Ltd.	1,046,683	1.82%	▲	64,259	2,510	2,510	2,486	2,497	121,900
2024-06-14	モルガン・スタンレーMUFG証券株式会社	271,369	0.47%	▼	-16,177	2,480	2,508	2,475	2,503	258,900
2024-06-13	GOLDMAN SACHS INTERNATIONAL	294,510	0.51%	▲	39,100	2,495	2,504	2,476	2,483	190,700
2024-06-10	モルガン・スタンレーMUFG証券株式会社	287,546	0.50%	▲	3,300	2,498	2,498	2,479	2,496	197,700
2024-06-06	モルガン・スタンレーMUFG証券株式会社	284,246	0.49%	▼	-70,557	2,483	2,517	2,476	2,513	251,900
2024-05-31	モルガン・スタンレーMUFG証券株式会社	354,803	0.61%	▲	34,603	2,474	2,512	2,467	2,503	491,000
2024-05-31	Integrated Core Strategies (Asia) Pte. Ltd.	982,424	1.70%	▲	42,594	2,474	2,512	2,467	2,503	491,000
2024-05-24	Integrated Core Strategies (Asia) Pte. Ltd.	939,830	1.63%	▲	54,328	2,463	2,490	2,456	2,472	228,600
2024-05-22	Integrated Core Strategies (Asia) Pte. Ltd.	885,502	1.54%	▲	47,800	2,529	2,529	2,461	2,471	294,500
2024-05-22	モルガン・スタンレーMUFG証券株式会社	320,200	0.55%	▼	-75,821	2,529	2,529	2,461	2,471	294,500
2024-05-17	Integrated Core Strategies (Asia) Pte. Ltd.	837,702	1.45%	▲	70,678	2,528	2,571	2,521	2,527	298,300
2024-05-14	モルガン・スタンレーMUFG証券株式会社	396,021	0.68%	▼	-81,400	2,480	2,540	2,479	2,503	772,700
2024-05-13	Integrated Core Strategies (Asia) Pte. Ltd.	767,024	1.33%	▼	-122,600	2,426	2,527	2,400	2,472	1,964,600
2024-05-10	モルガン・スタンレーMUFG証券株式会社	477,421	0.83%	▲	332,645	2,222	2,223	2,177	2,198	564,300
2024-05-10	Integrated Core Strategies (Asia) Pte. Ltd.	889,624	1.54%	▼	-55,000	2,222	2,223	2,177	2,198	564,300
2024-05-10	Nomura International plc	283,789	0.49%	▼	-42,030	2,222	2,223	2,177	2,198	564,300
2024-05-09	GOLDMAN SACHS INTERNATIONAL	255,410	0.44%	▼	-94,400	2,210	2,210	2,167	2,190	656,900
2024-05-09	Integrated Core Strategies (Asia) Pte. Ltd.	944,624	1.64%	▲	58,100	2,210	2,210	2,167	2,190	656,900
2024-05-09	Nomura International plc	325,819	0.56%	▼	-38,452	2,210	2,210	2,167	2,190	656,900
2024-05-08	GOLDMAN SACHS INTERNATIONAL	349,810	0.60%	▼	-58,000	2,261	2,264	2,222	2,222	434,100
2024-05-08	Integrated Core Strategies (Asia) Pte. Ltd.	886,524	1.54%	▲	26,994	2,261	2,264	2,222	2,222	434,100
2024-05-08	Nomura International plc	364,271	0.63%	▲	32,922	2,261	2,264	2,222	2,222	434,100
2024-05-07	GOLDMAN SACHS INTERNATIONAL	407,810	0.70%	▼	-68,700	2,268	2,294	2,262	2,262	360,000
2024-05-02	Nomura International plc	331,349	0.57%	▼	-16,579	2,313	2,313	2,262	2,281	461,400
2024-05-02	GOLDMAN SACHS INTERNATIONAL	476,510	0.82%	▼	-69,000	2,313	2,313	2,262	2,281	461,400
2024-05-02	Integrated Core Strategies (Asia) Pte. Ltd.	859,530	1.49%	▼	-95,800	2,313	2,313	2,262	2,281	461,400
2024-05-01	Integrated Core Strategies (Asia) Pte. Ltd.	955,330	1.66%	▼	-50,200	2,362	2,376	2,274	2,283	693,500
2024-05-01	Nomura International plc	347,928	0.60%	▲	42,368	2,362	2,376	2,274	2,283	693,500
2024-04-30	GOLDMAN SACHS INTERNATIONAL	545,510	0.94%	▲	33,900	2,390	2,415	2,341	2,403	519,300
2024-04-30	Integrated Core Strategies (Asia) Pte. Ltd.	1,005,530	1.74%	▼	-40,092	2,390	2,415	2,341	2,403	519,300
2024-04-30	Nomura International plc	305,560	0.53%	▲		2,390	2,415	2,341	2,403	519,300
2024-04-25	Integrated Core Strategies (Asia) Pte. Ltd.	1,045,622	1.81%	▲	18,292	2,411	2,426	2,396	2,396	164,300
2024-04-23	GOLDMAN SACHS INTERNATIONAL	511,610	0.89%	▼	-37,400	2,400	2,403	2,383	2,397	296,300
2024-04-18	Integrated Core Strategies (Asia) Pte. Ltd.	1,027,330	1.78%	▼	-7,596	2,393	2,393	2,365	2,365	268,200
2024-04-16	GOLDMAN SACHS INTERNATIONAL	549,010	0.95%	▲	58,600	2,418	2,433	2,410	2,413	347,000
2024-04-16	Integrated Core Strategies (Asia) Pte. Ltd.	1,034,926	1.80%	▲	39,902	2,418	2,433	2,410	2,413	347,000
2024-04-12	GOLDMAN SACHS INTERNATIONAL	490,410	0.85%	▲	77,500	2,413	2,442	2,413	2,433	245,300
2024-04-09	GOLDMAN SACHS INTERNATIONAL	412,910	0.71%	▲	11,400	2,450	2,454	2,403	2,408	276,300
2024-04-09	Integrated Core Strategies (Asia) Pte. Ltd.	995,024	1.73%	▲	19,614	2,450	2,454	2,403	2,408	276,300
2024-04-08	Integrated Core Strategies (Asia) Pte. Ltd.	975,410	1.69%	▼	-3,900	2,388	2,444	2,386	2,441	280,700
2024-04-05	GOLDMAN SACHS INTERNATIONAL	401,510	0.69%	▼	-41,800	2,375	2,385	2,356	2,383	328,200
2024-04-04	Integrated Core Strategies (Asia) Pte. Ltd.	979,310	1.70%	▲	46,400	2,448	2,451	2,382	2,382	497,800
2024-04-02	Integrated Core Strategies (Asia) Pte. Ltd.	932,910	1.62%	▲	51,709	2,442	2,447	2,409	2,443	361,100
2024-03-29	GOLDMAN SACHS INTERNATIONAL	443,310	0.77%	▲	98,100	2,459	2,481	2,436	2,443	562,300
2024-03-29	Integrated Core Strategies (Asia) Pte. Ltd.	881,201	1.53%	▲	39,000	2,459	2,481	2,436	2,443	562,300
2024-03-28	GOLDMAN SACHS INTERNATIONAL	345,210	0.60%	▲	39,600	2,505	2,507	2,465	2,465	461,000
2024-03-27	Integrated Core Strategies (Asia) Pte. Ltd.	842,201	1.46%	▼	-40,423	2,569	2,601	2,569	2,570	439,600
2024-03-25	GOLDMAN SACHS INTERNATIONAL	305,610	0.53%	▲	28,500	2,597	2,619	2,567	2,569	328,900
2024-03-13	Integrated Core Strategies (Asia) Pte. Ltd.	882,624	1.53%	▲	71,300	2,506	2,516	2,465	2,470	534,200
2024-03-12	GOLDMAN SACHS INTERNATIONAL	277,110	0.48%	▼	-11,300	2,537	2,537	2,476	2,514	415,700
2024-03-12	Integrated Core Strategies (Asia) Pte. Ltd.	811,324	1.41%	▲	60,200	2,537	2,537	2,476	2,514	415,700
2024-03-11	Integrated Core Strategies (Asia) Pte. Ltd.	751,124	1.30%	▲	78,200	2,620	2,627	2,532	2,543	412,900
2024-03-08	Integrated Core Strategies (Asia) Pte. Ltd.	672,924	1.17%	▲	46,400	2,588	2,633	2,586	2,618	333,300
2024-03-07	Integrated Core Strategies (Asia) Pte. Ltd.	626,524	1.09%	▲	91,800	2,617	2,620	2,593	2,598	298,900
2024-03-06	Integrated Core Strategies (Asia) Pte. Ltd.	534,724	0.93%	▲	106,000	2,598	2,629	2,582	2,588	364,300
2024-03-05	Integrated Core Strategies (Asia) Pte. Ltd.	428,724	0.74%	▲	47,100	2,620	2,620	2,589	2,594	289,900
2024-03-04	GOLDMAN SACHS INTERNATIONAL	288,410	0.50%	▲	14,617	2,589	2,625	2,589	2,622	470,300

TDnet更新情報

報告日	strtime	銘柄	タイトル
20241129	15:30	ＨＵグループＨＤ	ストックオプション（新株予約権）の発行に関するお知らせ
20241108	15:30	ＨＵグループＨＤ	2025年3月期第2四半期(中間期)決算短信〔日本基準〕（連結）
20240808	15:00	ＨＵグループＨＤ	2025年3月期第1四半期決算短信〔日本基準〕（連結）
20240524	15:00	ＨＵグループＨＤ	剰余金の配当に関するお知らせ
20240426	15:00	ＨＵグループＨＤ	通期連結業績予想の修正に関するお知らせ
20240426	15:00	ＨＵグループＨＤ	当社および子会社の役員人事のお知らせ
20240209	15:00	ＨＵグループＨＤ	2024年3月期第3四半期決算短信〔日本基準〕（連結）

EDINEt更新情報

docID	docType	報告日時	企業名	提出者	報告書
S100UTF2	350	2024-11-20 14:08	H.U.グループホールディングス株式会社	ブランデス・インベストメント・パートナーズ・エル・ピー	変更報告書（特例対象株券等）
S100ULO7	350	2024-11-05 14:18	Ｈ．Ｕ．グループホールディングス株式会社	株式会社三菱ＵＦＪフィナンシャル・グループ	変更報告書（特例対象株券等）
S100UF75	350	2024-09-30 11:51	Ｈ．Ｕ．グループホールディングス株式会社	株式会社三菱ＵＦＪフィナンシャル・グループ	大量保有報告書（特例対象株券等）
S100TN01	350	2024-06-20 10:39	Ｈ．Ｕ．グループホールディングス株式会社	三井住友トラスト・アセットマネジメント株式会社	変更報告書（特例対象株券等）
S100TBKC	350	2024-04-30 13:44	Ｈ．Ｕ．グループホールディングス株式会社	株式会社三菱ＵＦＪフィナンシャル・グループ	変更報告書（特例対象株券等）
S100T7BQ	350	2024-04-02 10:21	H.U.グループホールディングス株式会社	ブランデス・インベストメント・パートナーズ・エル・ピー	変更報告書（特例対象株券等）
S100T55I	350	2024-04-01 12:35	Ｈ．Ｕ．グループホールディングス株式会社	株式会社三菱ＵＦＪフィナンシャル・グループ	大量保有報告書（特例対象株券等）
S100SYYS	350	2024-03-04 10:37	Ｈ．Ｕ．グループホールディングス株式会社	株式会社三菱ＵＦＪフィナンシャル・グループ	変更報告書（特例対象株券等）

企業サイト更新情報

code	cate	site_title	modified
4544	1	ホーム｜H.U.グループホールディングス	2024-12-21 20:20:46
4544	2		2024-06-18 14:52:48
4544	2	株式関連情報｜株主・投資家情報｜H.U.グループホールディングス	2024-06-18 13:39:27
4544	2	電子公告｜株主・投資家情報｜H.U.グループホールディングス	2024-06-14 22:52:58
4544	2	IRカレンダー｜株主・投資家情報｜H.U.グループホールディングス	2024-06-14 22:52:57
4544	2	株主総会｜株主・投資家情報｜H.U.グループホールディングス	2024-06-14 22:52:55
4544	2	格付情報｜株主・投資家情報｜H.U.グループホールディングス	2024-06-14 22:52:54
4544	2	配当情報｜株主・投資家情報｜H.U.グループホールディングス	2024-06-14 22:52:53
4544	2	株主構成｜株主・投資家情報｜H.U.グループホールディングス	2024-06-14 22:52:52
4544	2	株式概要｜株主・投資家情報｜H.U.グループホールディングス	2024-06-14 22:52:51

4544--ＨＵグループ-【サービス業】【臨床検査薬】富士レビオとSRLが統合検査受託も売上高:2369500-当期純利益:-75530-総資産:2908490-時価:145925978----Yahoo

信用取引情報

機関空売り情報

TDnet更新情報

EDINEt更新情報

企業サイト更新情報

4544--ＨＵグループ-【サービス業】【臨床検査薬】富士レビオとSRLが統合検査受託も
売上高:2369500-当期純利益:-75530-総資産:2908490-時価:145925978----Yahoo