株式銘柄のスクリーニング「kabuu」(4544--ＨＵグループ)

intdate	初値	高値	安値	終値	出来高	前日比	価格比	終/初値	出来比	upv	per_pp_1	5率	10率	MAX乖離	MIN乖離
20250120	2,568	2,570	2,530	2,539	93,200	-26	99%	99%	116%	▼▼▼	100%	103%	106%	96%	101%
20250121	2,541	2,552	2,528	2,538	124,200	-1	100%	100%	133%	▼▼▼▼	100%	102%	105%	97%	101%
20250122	2,564	2,574	2,551	2,554	103,400	16	101%	100%	83%	▲	100%	103%	106%	97%	101%
20250123	2,543	2,563	2,536	2,553	89,400	-1	100%	100%	86%	▼	99%	100%	105%	97%	101%
20250124	2,577	2,577	2,549	2,549	115,400	-5	100%	99%	129%	▼▼	102%	100%	105%	97%	101%
20250127	2,580	2,632	2,566	2,621	140,300	73	103%	102%	122%	▲	99%	97%	100%	100%	104%
20250128	2,633	2,651	2,612	2,617	186,100	-5	100%	99%	133%	▼	99%	98%	101%	100%	104%
20250129	2,615	2,617	2,581	2,581	87,500	-36	99%	99%	47%	▼▼	100%	100%	103%	98%	102%
20250130	2,564	2,578	2,547	2,571	98,700	-10	100%	100%	113%	▼▼▼	99%	102%	103%	98%	101%
20250131	2,567	2,580	2,544	2,549	84,000	-22	99%	99%	85%	▼▼▼▼	100%	105%	105%	97%	100%
20250203	2,519	2,579	2,508	2,525	181,300	-24	99%	100%	216%	▼▼▼▼▼	101%	106%	106%	96%	100%
20250204	2,547	2,588	2,537	2,574	189,400	49	102%	101%	104%	▲	100%	105%	105%	98%	102%
20250205	2,561	2,579	2,550	2,566	130,400	-9	100%	100%	69%	▼	100%	101%	103%	98%	102%
20250206	2,613	2,630	2,595	2,625	151,100	60	102%	100%	116%	▲	101%	101%	106%	100%	104%
20250207	2,615	2,654	2,605	2,645	215,200	20	101%	101%	142%	▲▲	100%	98%	103%	100%	105%
20250210	2,690	2,719	2,651	2,701	368,700	56	102%	100%	171%	▲▲▲	97%	97%	102%	100%	107%
20250212	2,711	2,715	2,635	2,641	207,100	-60	98%	97%	56%	▼	102%	101%	107%	98%	105%
20250213	2,601	2,649	2,600	2,643	164,200	2	100%	102%	79%	▲	100%	100%	105%	98%	105%
20250214	2,631	2,651	2,625	2,639	89,200	-4	100%	100%	54%	▼	100%	100%	106%	98%	104%
20250217	2,617	2,638	2,603	2,612	81,700	-27	99%	100%	92%	▼▼	100%	100%	106%	97%	103%
20250218	2,612	2,631	2,602	2,616	70,100	5	100%	100%	86%	▲	100%	100%	105%	97%	104%
20250219	2,639	2,652	2,631	2,634	86,000	18	101%	100%	123%	▲▲	100%	100%	106%	98%	104%
20250220	2,618	2,626	2,595	2,608	145,500	-26	99%	100%	169%	▼	100%	100%	106%	97%	103%
20250225	2,613	2,628	2,604	2,611	99,700	3	100%	100%	69%	▲	100%	99%	107%	97%	103%
20250226	2,619	2,627	2,592	2,621	108,000	10	100%	100%	108%	▲▲	100%	100%	108%	97%	104%
20250227	2,633	2,649	2,625	2,628	123,000	7	100%	100%	114%	▲▲▲	99%	101%	107%	97%	104%
20250228	2,657	2,658	2,613	2,625	127,600	-3	100%	99%	104%	▼	99%	104%	110%	97%	104%
20250303	2,603	2,605	2,566	2,572	355,500	-53	98%	99%	279%	▼▼	101%	107%	111%	95%	102%
20250304	2,572	2,609	2,572	2,594	225,700	22	101%	101%	63%	▲	101%	106%	109%	96%	103%
20250305	2,624	2,646	2,607	2,638	215,800	44	102%	101%	96%	▲▲	102%	105%	108%	98%	104%
20250306	2,650	2,718	2,650	2,696	188,300	58	102%	102%	87%	▲▲▲	100%	103%	107%	100%	105%
20250307	2,658	2,698	2,646	2,646	282,200	-51	98%	100%	150%	▼	102%	102%	106%	98%	103%
20250310	2,696	2,770	2,669	2,762	339,000	117	104%	102%	120%	▲	100%	100%	103%	100%	107%
20250311	2,760	2,780	2,712	2,773	291,900	11	100%	100%	86%	▲▲	98%	99%	102%	100%	108%
20250312	2,781	2,784	2,677	2,720	319,700	-53	98%	98%	110%	▼	101%	103%	102%	98%	106%
20250313	2,700	2,755	2,695	2,739	169,200	19	101%	101%	53%	▲	100%	101%	100%	99%	106%
20250314	2,741	2,756	2,738	2,741	240,400	2	100%	100%	142%	▲▲	100%	101%	100%	99%	107%
20250317	2,748	2,770	2,741	2,750	126,800	9	100%	100%	53%	▲▲▲	100%	100%	98%	99%	107%
20250318	2,750	2,780	2,746	2,747	150,300	-3	100%	100%	119%	▼	101%	102%	98%	99%	107%
20250319	2,750	2,793	2,750	2,778	103,500	32	101%	101%	69%	▲	100%	103%	97%	100%	108%
20250321	2,755	2,777	2,727	2,767	197,800	-11	100%	100%	191%	▼	100%	104%	96%	100%	108%
20250324	2,751	2,767	2,731	2,745	150,100	-23	99%	100%	76%	▼▼	100%	100%	97%	99%	107%
20250325	2,744	2,766	2,740	2,757	191,800	12	100%	100%	128%	▲	101%	99%	96%	99%	107%
20250326	2,771	2,827	2,757	2,809	300,600	53	102%	101%	157%	▲▲	102%	98%	95%	100%	109%
20250327	2,804	2,850	2,786	2,850	332,900	41	101%	102%	111%	▲▲▲	100%	97%	96%	100%	111%
20250328	2,767	2,804	2,752	2,757	203,700	-93	97%	100%	61%	▼	100%	98%	97%	97%	107%
20250331	2,746	2,760	2,693	2,745	278,400	-13	100%	100%	137%	▼▼	99%	96%	96%	96%	107%
20250401	2,775	2,775	2,729	2,738	189,900	-7	100%	99%	68%	▼▼▼	98%	92%	97%	96%	106%
20250402	2,748	2,748	2,680	2,680	159,300	-58	98%	98%	84%	▼▼▼▼	103%	99%	102%	94%	102%
20250403	2,609	2,696	2,591	2,682	282,000	2	100%	103%	177%	▲	100%	96%	0%	94%	101%
20250404	2,674	2,706	2,635	2,670	213,400	-12	100%	100%	76%	▼	100%	103%	0%	94%	101%
20250408	2,525	2,547	2,494	2,527	234,300	-143	95%	100%	110%	▼▼	99%	105%	0%	89%	100%
20250409	2,495	2,513	2,451	2,477	283,500	-50	98%	99%	121%	▼▼▼	102%	104%	0%	87%	100%
20250410	2,527	2,588	2,507	2,574	387,300	97	104%	102%	137%	▲	102%	105%	0%	90%	104%
20250411	2,524	2,580	2,508	2,580	194,700	6	100%	102%	50%	▲▲	99%	101%	0%	91%	104%
20250414	2,620	2,642	2,591	2,600	117,600	21	101%	99%	60%	▲▲▲	100%	101%	0%	91%	105%
20250415	2,618	2,633	2,610	2,627	114,900	27	101%	100%	98%	▲▲▲▲	100%	0%	0%	92%	106%
20250416	2,635	2,653	2,613	2,638	128,300	12	100%	100%	112%	▲▲▲▲▲	100%	0%	0%	93%	106%
20250417	2,616	2,644	2,611	2,628	89,600	-10	100%	100%	70%	▼	100%	0%	0%	92%	106%
20250418	2,650	2,655	2,623	2,655	77,200	27	101%	100%	86%	▲	%	%	%	93%	107%

信用取引情報

thedate	short	long	一般信用売残	一般信用買残	制度信用売残	制度信用買残
2025-04-11	13,100	44,000	8,300	35,600	4,800	8,400
2025-04-04	16,800	47,200	6,800	39,900	10,000	7,300
2025-03-28	23,200	48,300	7,500	39,800	15,700	8,500
2025-03-21	16,200	55,100	7,400	49,500	8,800	5,600
2025-03-14	15,300	46,900	6,800	39,200	8,500	7,700
2025-03-07	13,100	47,400	6,800	39,500	6,300	7,900
2025-02-28	12,900	48,600	7,000	39,800	5,900	8,800
2025-02-21	9,400	50,800	4,100	40,500	5,300	10,300
2025-02-14	14,000	51,600	6,000	40,000	8,000	11,600
2025-02-07	16,200	52,300	5,500	40,500	10,700	11,800
2025-01-31	7,900	55,800	3,400	42,000	4,500	13,800
2025-01-24	7,300	60,000	3,500	45,900	3,800	14,100
2025-01-17	7,700	58,900	3,400	45,400	4,300	13,500
2025-01-10	8,700	60,600	3,500	45,400	5,200	15,200
2024-12-27	7,500	60,600	3,500	45,100	4,000	15,500
2024-12-20	9,100	73,500	3,500	44,600	5,600	28,900
2024-12-13	9,800	62,300	3,500	46,000	6,300	16,300
2024-12-06	5,800	66,800	3,500	44,800	2,300	22,000
2024-11-29	6,600	63,300	3,400	45,100	3,200	18,200
2024-11-22	7,200	62,600	3,400	46,300	3,800	16,300
2024-11-15	7,000	61,800	3,600	45,000	3,400	16,800
2024-11-08	38,200	55,100	3,600	39,900	34,600	15,200
2024-11-01	11,600	57,900	4,700	40,800	6,900	17,100
2024-10-25	10,900	57,600	4,800	41,100	6,100	16,500
2024-10-18	11,900	57,500	4,700	41,200	7,200	16,300
2024-10-11	10,600	58,500	4,800	42,400	5,800	16,100
2024-10-04	10,900	54,600	4,800	40,800	6,100	13,800
2024-09-27	12,200	56,400	4,800	41,700	7,400	14,700
2024-09-20	10,600	62,700	4,900	44,700	5,700	18,000
2024-09-13	9,500	64,800	4,800	45,300	4,700	19,500
2024-09-06	12,900	65,100	4,800	46,200	8,100	18,900
2024-08-30	12,500	62,900	4,700	45,800	7,800	17,100
2024-08-23	15,000	102,900	5,700	50,200	9,300	52,700
2024-08-16	10,900	202,300	4,800	58,200	6,100	144,100
2024-08-09	12,000	204,400	5,300	59,200	6,700	145,200
2024-08-02	18,000	225,200	4,500	67,100	13,500	158,100
2024-07-26	20,500	311,100	4,400	72,100	16,100	239,000
2024-07-19	26,500	322,300	4,500	75,400	22,000	246,900
2024-07-12	25,600	329,900	4,400	72,400	21,200	257,500
2024-07-05	17,800	326,500	4,400	70,900	13,400	255,600
2024-06-28	13,800	382,700	4,400	80,600	9,400	302,100
2024-06-21	20,100	344,600	5,900	77,700	14,200	266,900
2024-06-14	21,000	321,500	6,800	66,400	14,200	255,100
2024-06-07	21,800	324,300	6,700	66,200	15,100	258,100
2024-05-31	27,700	323,100	6,700	68,800	21,000	254,300
2024-05-24	29,300	337,900	7,300	69,100	22,000	268,800
2024-05-17	43,200	366,500	9,600	70,800	33,600	295,700
2024-05-10	40,500	519,400	14,200	110,100	26,300	409,300
2024-05-02	30,600	401,700	12,400	75,600	18,200	326,100
2024-04-26	20,500	359,700	12,300	69,800	8,200	289,900
2024-04-19	20,900	383,600	12,400	81,500	8,500	302,100
2024-04-12	17,500	358,200	12,800	74,800	4,700	283,400
2024-04-05	19,200	372,800	12,200	77,000	7,000	295,800
2024-03-29	15,900	335,800	12,500	66,700	3,400	269,100
2024-03-22	18,700	299,700	12,800	54,500	5,900	245,200
2024-03-15	17,400	301,700	12,400	57,900	5,000	243,800
2024-03-08	23,400	266,600	12,400	45,900	11,000	220,700
2024-03-01	25,000	270,700	12,400	46,900	12,600	223,800
2024-02-22	27,000	230,200	12,500	32,400	14,500	197,800
2024-02-16	28,500	229,200	12,600	31,500	15,900	197,700
2024-02-09	36,700	234,300	12,200	31,900	24,500	202,400
2024-02-02	27,100	215,000	12,200	29,500	14,900	185,500
2024-01-26	26,800	217,200	12,200	33,700	14,600	183,500
2024-01-19	27,600	213,600	12,200	32,300	15,400	181,300
2024-01-12	49,000	191,700	13,000	32,400	36,000	159,300

機関空売り情報

報告日	空売り機関	残高	割合		増減	初値	高値	安値	終値	出来高
2025-04-09	Barclays Capital Securities Ltd	619,368	1.07%	▼	-51,291	2,495	2,513	2,451	2,477	283,500
2025-04-03	Barclays Capital Securities Ltd	670,659	1.16%	▼	-67,400	2,609	2,696	2,591	2,682	282,000
2025-04-03	UBS AG	277,664	0.48%	▼	-13,400	2,609	2,696	2,591	2,682	282,000
2025-03-31	モルガン・スタンレーMUFG証券株式会社	284,897	0.49%	▼	-33,900	2,746	2,760	2,693	2,745	278,400
2025-03-31	UBS AG	291,064	0.50%	▲	7,600	2,746	2,760	2,693	2,745	278,400
2025-03-28	Barclays Capital Securities Ltd	738,059	1.28%	▼	-31,700	2,767	2,804	2,752	2,757	203,700
2025-03-27	UBS AG	283,464	0.49%	▼	-9,600	2,804	2,850	2,786	2,850	332,900
2025-03-26	Barclays Capital Securities Ltd	769,759	1.33%	▼	-90,209	2,771	2,827	2,757	2,809	300,600
2025-03-26	GOLDMAN SACHS INTERNATIONAL	508,942	0.88%	▼	-36,600	2,771	2,827	2,757	2,809	300,600
2025-03-21	GOLDMAN SACHS INTERNATIONAL	545,542	0.94%	▲	137,600	2,755	2,777	2,727	2,767	197,800
2025-03-21	モルガン・スタンレーMUFG証券株式会社	318,797	0.55%	▲		2,755	2,777	2,727	2,767	197,800
2025-03-19	GOLDMAN SACHS INTERNATIONAL	407,942	0.70%	▲	38,600	2,750	2,793	2,750	2,778	103,500
2025-03-18	Barclays Capital Securities Ltd	859,968	1.49%	▼	-5,300	2,750	2,780	2,746	2,747	150,300
2025-03-17	Barclays Capital Securities Ltd	865,268	1.50%	▲	54,956	2,748	2,770	2,741	2,750	126,800
2025-03-12	Barclays Capital Securities Ltd	810,312	1.40%	▲	99,500	2,781	2,784	2,677	2,720	319,700
2025-03-12	UBS AG	293,064	0.50%	▲	20,600	2,781	2,784	2,677	2,720	319,700
2025-03-11	Barclays Capital Securities Ltd	710,812	1.23%	▼	-68,400	2,760	2,780	2,712	2,773	291,900
2025-03-11	GOLDMAN SACHS INTERNATIONAL	369,342	0.64%	▲	70,965	2,760	2,780	2,712	2,773	291,900
2025-03-10	Barclays Capital Securities Ltd	779,212	1.35%	▼	-40,500	2,696	2,770	2,669	2,762	339,000
2025-03-07	Barclays Capital Securities Ltd	819,712	1.42%	▲	25,100	2,658	2,698	2,646	2,646	282,200
2025-03-07	UBS AG	272,464	0.47%	▼	-15,700	2,658	2,698	2,646	2,646	282,200
2025-03-06	UBS AG	288,164	0.50%	▲		2,650	2,718	2,650	2,696	188,300
2025-03-05	Barclays Capital Securities Ltd	794,612	1.38%	▼	-37,300	2,624	2,646	2,607	2,638	215,800
2025-03-04	GOLDMAN SACHS INTERNATIONAL	298,377	0.51%	▲		2,572	2,609	2,572	2,594	225,700
2025-03-03	Barclays Capital Securities Ltd	831,912	1.44%	▼	-30,900	2,603	2,605	2,566	2,572	355,500
2025-02-28	Barclays Capital Securities Ltd	862,812	1.50%	▲	3,700	2,657	2,658	2,613	2,625	127,600
2025-02-26	Barclays Capital Securities Ltd	859,112	1.49%	▼	-20,200	2,619	2,627	2,592	2,621	108,000
2025-02-21	Barclays Capital Securities Ltd	879,312	1.52%	▼	-56,500	2,608	2,614	2,592	2,613	117,500
2025-02-18	Barclays Capital Securities Ltd	935,812	1.62%	▲		2,612	2,631	2,602	2,616	70,100
2025-02-18	Integrated Core Strategies (Asia) Pte. Ltd.	0	0.00%	▼	-821,624	2,612	2,631	2,602	2,616	70,100
2025-02-12	Integrated Core Strategies (Asia) Pte. Ltd.	821,624	1.42%	▲	31,165	2,711	2,715	2,635	2,641	207,100
2025-02-12	Integrated Core Strategies (Asia) Pte. Ltd.	821,624	1.42%	▲	31,165	2,711	2,715	2,635	2,641	207,100
2025-02-07	Integrated Core Strategies (Asia) Pte. Ltd.	790,459	1.37%	▼	-67,068	2,615	2,654	2,605	2,645	215,200
2025-02-07	Integrated Core Strategies (Asia) Pte. Ltd.	790,459	1.37%	▼		2,615	2,654	2,605	2,645	215,200
2025-02-05	Integrated Core Strategies (Asia) Pte. Ltd.	857,527	1.49%	▼	-40,300	2,561	2,579	2,550	2,566	130,400
2025-02-05	Integrated Core Strategies (Asia) Pte. Ltd.	857,527	1.49%	▼		2,561	2,579	2,550	2,566	130,400
2025-02-04	Integrated Core Strategies (Asia) Pte. Ltd.	897,827	1.56%	▼		2,547	2,588	2,537	2,574	189,400
2025-02-04	Integrated Core Strategies (Asia) Pte. Ltd.	897,827	1.56%	▼	-78,600	2,547	2,588	2,537	2,574	189,400
2025-01-31	Integrated Core Strategies (Asia) Pte. Ltd.	976,427	1.69%	▼		2,567	2,580	2,544	2,549	84,000
2025-01-31	Integrated Core Strategies (Asia) Pte. Ltd.	976,427	1.69%	▼	-8,000	2,567	2,580	2,544	2,549	84,000
2025-01-27	Integrated Core Strategies (Asia) Pte. Ltd.	984,427	1.71%	▲	55,795	2,580	2,632	2,566	2,621	140,300
2024-12-30	Integrated Core Strategies (Asia) Pte. Ltd.	928,632	1.61%	▲	11,600	2,565	2,581	2,550	2,559	98,500
2024-12-27	Integrated Core Strategies (Asia) Pte. Ltd.	917,032	1.59%	▼	-4,500	2,554	2,560	2,527	2,560	153,600
2024-12-26	Integrated Core Strategies (Asia) Pte. Ltd.	921,532	1.60%	▲	55,536	2,509	2,547	2,509	2,540	205,000
2024-12-16	Integrated Core Strategies (Asia) Pte. Ltd.	865,996	1.50%	▲	54,600	2,620	2,636	2,593	2,610	223,300
2024-12-11	Integrated Core Strategies (Asia) Pte. Ltd.	811,396	1.41%	▲	35,800	2,550	2,560	2,526	2,544	307,100
2024-12-10	Integrated Core Strategies (Asia) Pte. Ltd.	775,596	1.34%	▲	44,800	2,550	2,562	2,515	2,550	251,000
2024-12-09	Integrated Core Strategies (Asia) Pte. Ltd.	730,796	1.27%	▲	76,600	2,450	2,528	2,450	2,517	312,600
2024-11-27	モルガン・スタンレーMUFG証券株式会社	285,163	0.49%	▼	-15,145	2,418	2,428	2,398	2,428	196,100
2024-11-27	GOLDMAN SACHS INTERNATIONAL	275,810	0.47%	▼	-68,000	2,418	2,428	2,398	2,428	196,100
2024-11-27	Integrated Core Strategies (Asia) Pte. Ltd.	654,196	1.13%	▲	69,900	2,418	2,428	2,398	2,428	196,100
2024-11-25	Integrated Core Strategies (Asia) Pte. Ltd.	584,296	1.01%	▲	54,200	2,455	2,463	2,427	2,428	184,600
2024-11-25	モルガン・スタンレーMUFG証券株式会社	300,308	0.52%	▲		2,455	2,463	2,427	2,428	184,600
2024-11-22	GOLDMAN SACHS INTERNATIONAL	343,810	0.59%	▼	-56,400	2,478	2,494	2,429	2,429	166,500
2024-11-22	Integrated Core Strategies (Asia) Pte. Ltd.	530,096	0.92%	▲	68,650	2,478	2,494	2,429	2,429	166,500
2024-11-20	Integrated Core Strategies (Asia) Pte. Ltd.	461,446	0.80%	▲	53,838	2,440	2,458	2,430	2,447	119,300
2024-11-18	GOLDMAN SACHS INTERNATIONAL	400,210	0.69%	▼	-51,000	2,438	2,476	2,429	2,474	183,900
2024-11-18	モルガン・スタンレーMUFG証券株式会社	225,208	0.39%	▼	-88,100	2,438	2,476	2,429	2,474	183,900
2024-11-13	GOLDMAN SACHS INTERNATIONAL	451,210	0.78%	▼	-21,100	2,504	2,521	2,481	2,521	239,600
2024-11-13	Integrated Core Strategies (Asia) Pte. Ltd.	407,608	0.70%	▲	19,300	2,504	2,521	2,481	2,521	239,600
2024-11-12	Integrated Core Strategies (Asia) Pte. Ltd.	388,308	0.67%	▲	91,947	2,480	2,539	2,480	2,508	605,900
2024-11-12	モルガン・スタンレーMUFG証券株式会社	313,308	0.54%	▲	29,200	2,480	2,539	2,480	2,508	605,900
2024-11-11	GOLDMAN SACHS INTERNATIONAL	472,310	0.82%	▲	66,100	2,593	2,599	2,471	2,529	556,200
2024-11-06	モルガン・スタンレーMUFG証券株式会社	284,108	0.49%	▼	-221,600	2,607	2,655	2,602	2,633	121,000
2024-11-01	GOLDMAN SACHS INTERNATIONAL	406,210	0.70%	▲	47,800	2,607	2,628	2,598	2,611	145,200
2024-10-30	モルガン・スタンレーMUFG証券株式会社	505,708	0.87%	▼	-42,100	2,628	2,628	2,599	2,611	194,000
2024-10-24	GOLDMAN SACHS INTERNATIONAL	358,410	0.62%	▲	16,800	2,619	2,639	2,607	2,625	153,500
2024-10-15	GOLDMAN SACHS INTERNATIONAL	341,610	0.59%	▼	-48,000	2,689	2,700	2,653	2,661	207,700
2024-10-10	UBS AG	287,164	0.49%	▼	-16,300	2,655	2,679	2,650	2,673	126,000
2024-10-09	モルガン・スタンレーMUFG証券株式会社	547,808	0.95%	▼	-147,600	2,720	2,734	2,659	2,668	266,500
2024-10-08	モルガン・スタンレーMUFG証券株式会社	695,408	1.20%	▲	12,100	2,717	2,739	2,709	2,726	174,500
2024-10-04	GOLDMAN SACHS INTERNATIONAL	389,610	0.67%	▼	-46,000	2,665	2,725	2,662	2,721	289,500
2024-10-04	UBS AG	303,464	0.52%	▲	25,000	2,665	2,725	2,662	2,721	289,500
2024-10-04	モルガン・スタンレーMUFG証券株式会社	683,308	1.18%	▼	-15,868	2,665	2,725	2,662	2,721	289,500
2024-10-01	GOLDMAN SACHS INTERNATIONAL	435,610	0.75%	▼	-64,000	2,650	2,687	2,628	2,680	264,500
2024-10-01	UBS AG	278,464	0.48%	▼	-14,200	2,650	2,687	2,628	2,680	264,500
2024-10-01	Integrated Core Strategies (Asia) Pte. Ltd.	296,361	0.51%	▲		2,650	2,687	2,628	2,680	264,500
2024-09-27	GOLDMAN SACHS INTERNATIONAL	499,610	0.86%	▼	-59,000	2,670	2,706	2,670	2,698	264,200
2024-09-20	モルガン・スタンレーMUFG証券株式会社	699,176	1.21%	▲	27,000	2,693	2,708	2,671	2,671	370,300
2024-09-20	GOLDMAN SACHS INTERNATIONAL	558,610	0.97%	▼	-26,900	2,693	2,708	2,671	2,671	370,300
2024-09-19	UBS AG	292,664	0.50%	▲		2,676	2,702	2,676	2,687	172,100
2024-09-19	モルガン・スタンレーMUFG証券株式会社	672,176	1.16%	▲	132,800	2,676	2,702	2,676	2,687	172,100
2024-09-17	モルガン・スタンレーMUFG証券株式会社	539,376	0.93%	▲	39,600	2,633	2,655	2,595	2,655	343,200
2024-09-12	モルガン・スタンレーMUFG証券株式会社	499,776	0.86%	▲	86,029	2,600	2,636	2,600	2,622	176,900
2024-09-12	GOLDMAN SACHS INTERNATIONAL	585,510	1.01%	▲	19,000	2,600	2,636	2,600	2,622	176,900
2024-09-09	GOLDMAN SACHS INTERNATIONAL	566,510	0.98%	▼	-33,500	2,600	2,623	2,575	2,620	277,500
2024-09-05	GOLDMAN SACHS INTERNATIONAL	600,010	1.04%	▼	-87,300	2,650	2,687	2,627	2,657	389,200
2024-09-05	Integrated Core Strategies (Asia) Pte. Ltd.	270,875	0.47%	▼	-31,163	2,650	2,687	2,627	2,657	389,200
2024-08-29	GOLDMAN SACHS INTERNATIONAL	687,310	1.19%	▼		2,701	2,719	2,676	2,683	594,900
2024-08-29	Integrated Core Strategies (Asia) Pte. Ltd.	302,038	0.52%	▼		2,701	2,719	2,676	2,683	594,900
2024-08-23	モルガン・スタンレーMUFG証券株式会社	413,747	0.71%	▲	12,100	2,662	2,678	2,642	2,670	368,000
2024-08-23	GOLDMAN SACHS INTERNATIONAL	709,810	1.23%	▲	76,800	2,662	2,678	2,642	2,670	368,000
2024-08-23	Integrated Core Strategies (Asia) Pte. Ltd.	623,105	1.08%	▼	-49,151	2,662	2,678	2,642	2,670	368,000
2024-08-22	Integrated Core Strategies (Asia) Pte. Ltd.	672,256	1.16%	▼	-49,366	2,590	2,654	2,575	2,647	373,300
2024-08-22	モルガン・スタンレーMUFG証券株式会社	401,647	0.69%	▼	-7,000	2,590	2,654	2,575	2,647	373,300
2024-08-21	GOLDMAN SACHS INTERNATIONAL	633,010	1.10%	▲	63,600	2,622	2,624	2,580	2,589	242,800
2024-08-21	Integrated Core Strategies (Asia) Pte. Ltd.	721,622	1.25%	▼	-47,700	2,622	2,624	2,580	2,589	242,800
2024-08-20	GOLDMAN SACHS INTERNATIONAL	569,410	0.99%	▼	-62,000	2,615	2,645	2,602	2,635	228,000
2024-08-20	Integrated Core Strategies (Asia) Pte. Ltd.	769,322	1.33%	▼	-52,500	2,615	2,645	2,602	2,635	228,000
2024-08-19	モルガン・スタンレーMUFG証券株式会社	408,647	0.71%	▲	37,400	2,605	2,637	2,525	2,617	289,500
2024-08-19	Integrated Core Strategies (Asia) Pte. Ltd.	821,822	1.42%	▼	-69,900	2,605	2,637	2,525	2,617	289,500
2024-08-16	GOLDMAN SACHS INTERNATIONAL	631,410	1.09%	▼	-21,500	2,551	2,613	2,533	2,602	294,500
2024-08-16	Integrated Core Strategies (Asia) Pte. Ltd.	891,722	1.55%	▼	-75,796	2,551	2,613	2,533	2,602	294,500
2024-08-16	モルガン・スタンレーMUFG証券株式会社	371,247	0.64%	▲		2,551	2,613	2,533	2,602	294,500
2024-08-15	GOLDMAN SACHS INTERNATIONAL	652,910	1.13%	▲	46,000	2,551	2,558	2,519	2,539	220,500
2024-08-15	Integrated Core Strategies (Asia) Pte. Ltd.	967,518	1.68%	▼	-61,500	2,551	2,558	2,519	2,539	220,500
2024-08-14	GOLDMAN SACHS INTERNATIONAL	606,910	1.05%	▼	-39,400	2,469	2,545	2,466	2,545	412,000
2024-08-14	Integrated Core Strategies (Asia) Pte. Ltd.	1,029,018	1.79%	▼	-87,353	2,469	2,545	2,466	2,545	412,000
2024-08-09	GOLDMAN SACHS INTERNATIONAL	646,310	1.12%	▲	40,300	2,541	2,570	2,486	2,537	503,200
2024-08-09	Integrated Core Strategies (Asia) Pte. Ltd.	1,116,371	1.94%	▼	-57,100	2,541	2,570	2,486	2,537	503,200
2024-08-08	Integrated Core Strategies (Asia) Pte. Ltd.	1,173,471	2.04%	▼	-130,729	2,432	2,486	2,411	2,460	492,500
2024-08-07	GOLDMAN SACHS INTERNATIONAL	606,010	1.05%	▼	-79,700	2,379	2,522	2,360	2,435	477,300
2024-08-06	GOLDMAN SACHS INTERNATIONAL	685,710	1.19%	▼	-60,600	2,429	2,465	2,373	2,428	347,100
2024-08-05	Integrated Core Strategies (Asia) Pte. Ltd.	1,304,200	2.26%	▼	-19,900	2,445	2,455	2,280	2,304	514,500
2024-08-02	GOLDMAN SACHS INTERNATIONAL	746,310	1.29%	▼	-4,200	2,555	2,555	2,470	2,479	406,200
2024-08-02	Integrated Core Strategies (Asia) Pte. Ltd.	1,324,100	2.30%	▲	64,100	2,555	2,555	2,470	2,479	406,200
2024-08-01	Integrated Core Strategies (Asia) Pte. Ltd.	1,260,000	2.19%	▼	-12,206	2,596	2,596	2,536	2,575	440,400
2024-07-29	Integrated Core Strategies (Asia) Pte. Ltd.	1,272,206	2.21%	▲	40,000	2,630	2,664	2,614	2,637	390,200
2024-07-24	GOLDMAN SACHS INTERNATIONAL	750,510	1.30%	▲	6,100	2,574	2,580	2,552	2,559	156,500
2024-07-23	GOLDMAN SACHS INTERNATIONAL	744,410	1.29%	▼	-7,100	2,568	2,578	2,538	2,572	168,300
2024-07-22	GOLDMAN SACHS INTERNATIONAL	751,510	1.30%	▲	6,200	2,581	2,592	2,546	2,561	271,500
2024-07-19	GOLDMAN SACHS INTERNATIONAL	745,310	1.29%	▼	-15,800	2,560	2,571	2,529	2,561	409,700
2024-07-19	Integrated Core Strategies (Asia) Pte. Ltd.	1,232,206	2.14%	▲	81,900	2,560	2,571	2,529	2,561	409,700
2024-07-18	GOLDMAN SACHS INTERNATIONAL	761,110	1.32%	▲	54,600	2,568	2,592	2,560	2,575	268,000
2024-07-16	GOLDMAN SACHS INTERNATIONAL	706,510	1.22%	▲	31,900	2,500	2,534	2,482	2,531	527,100
2024-07-16	モルガン・スタンレーMUFG証券株式会社	253,047	0.44%	▼	-92,100	2,500	2,534	2,482	2,531	527,100
2024-07-12	Integrated Core Strategies (Asia) Pte. Ltd.	1,150,306	2.00%	▲	20,300	2,418	2,471	2,414	2,471	280,700
2024-07-11	GOLDMAN SACHS INTERNATIONAL	674,610	1.17%	▼		2,419	2,435	2,408	2,421	306,300
2024-07-10	GOLDMAN SACHS INTERNATIONAL	696,210	1.21%	▲	44,600	2,418	2,418	2,366	2,391	295,100
2024-07-08	GOLDMAN SACHS INTERNATIONAL	651,610	1.13%	▲	72,100	2,406	2,415	2,391	2,398	217,100
2024-07-05	Integrated Core Strategies (Asia) Pte. Ltd.	1,130,006	1.96%	▼	-74,151	2,392	2,426	2,392	2,421	226,700
2024-07-03	GOLDMAN SACHS INTERNATIONAL	579,510	1.00%	▲	34,900	2,390	2,398	2,375	2,391	202,400
2024-07-01	GOLDMAN SACHS INTERNATIONAL	544,610	0.94%	▲	63,500	2,364	2,392	2,355	2,380	468,600
2024-06-28	GOLDMAN SACHS INTERNATIONAL	481,110	0.83%	▲	106,500	2,330	2,368	2,311	2,349	429,300
2024-06-27	GOLDMAN SACHS INTERNATIONAL	374,610	0.65%	▲	51,500	2,332	2,333	2,298	2,319	520,100
2024-06-27	Integrated Core Strategies (Asia) Pte. Ltd.	1,204,157	2.09%	▲	59,900	2,332	2,333	2,298	2,319	520,100
2024-06-26	GOLDMAN SACHS INTERNATIONAL	323,110	0.56%	▲	37,500	2,366	2,367	2,339	2,344	497,100
2024-06-26	Integrated Core Strategies (Asia) Pte. Ltd.	1,144,257	1.99%	▲	68,120	2,366	2,367	2,339	2,344	497,100
2024-06-24	GOLDMAN SACHS INTERNATIONAL	285,610	0.49%	▼	-8,900	2,343	2,407	2,341	2,382	430,600
2024-06-21	モルガン・スタンレーMUFG証券株式会社	345,147	0.60%	▲	12,276	2,343	2,373	2,343	2,355	422,700
2024-06-21	Integrated Core Strategies (Asia) Pte. Ltd.	1,076,137	1.87%	▼	-30,046	2,343	2,373	2,343	2,355	422,700
2024-06-20	Integrated Core Strategies (Asia) Pte. Ltd.	1,106,183	1.92%	▲	59,500	2,372	2,377	2,332	2,349	556,000
2024-06-20	モルガン・スタンレーMUFG証券株式会社	332,871	0.57%	▲	61,502	2,372	2,377	2,332	2,349	556,000
2024-06-18	Integrated Core Strategies (Asia) Pte. Ltd.	1,046,683	1.82%	▲	64,259	2,510	2,510	2,486	2,497	121,900
2024-06-14	モルガン・スタンレーMUFG証券株式会社	271,369	0.47%	▼	-16,177	2,480	2,508	2,475	2,503	258,900
2024-06-13	GOLDMAN SACHS INTERNATIONAL	294,510	0.51%	▲	39,100	2,495	2,504	2,476	2,483	190,700
2024-06-10	モルガン・スタンレーMUFG証券株式会社	287,546	0.50%	▲	3,300	2,498	2,498	2,479	2,496	197,700
2024-06-06	モルガン・スタンレーMUFG証券株式会社	284,246	0.49%	▼	-70,557	2,483	2,517	2,476	2,513	251,900
2024-05-31	モルガン・スタンレーMUFG証券株式会社	354,803	0.61%	▲	34,603	2,474	2,512	2,467	2,503	491,000
2024-05-31	Integrated Core Strategies (Asia) Pte. Ltd.	982,424	1.70%	▲	42,594	2,474	2,512	2,467	2,503	491,000
2024-05-24	Integrated Core Strategies (Asia) Pte. Ltd.	939,830	1.63%	▲	54,328	2,463	2,490	2,456	2,472	228,600
2024-05-22	Integrated Core Strategies (Asia) Pte. Ltd.	885,502	1.54%	▲	47,800	2,529	2,529	2,461	2,471	294,500
2024-05-22	モルガン・スタンレーMUFG証券株式会社	320,200	0.55%	▼	-75,821	2,529	2,529	2,461	2,471	294,500
2024-05-17	Integrated Core Strategies (Asia) Pte. Ltd.	837,702	1.45%	▲	70,678	2,528	2,571	2,521	2,527	298,300
2024-05-14	モルガン・スタンレーMUFG証券株式会社	396,021	0.68%	▼	-81,400	2,480	2,540	2,479	2,503	772,700
2024-05-13	Integrated Core Strategies (Asia) Pte. Ltd.	767,024	1.33%	▼	-122,600	2,426	2,527	2,400	2,472	1,964,600
2024-05-10	モルガン・スタンレーMUFG証券株式会社	477,421	0.83%	▲	332,645	2,222	2,223	2,177	2,198	564,300
2024-05-10	Integrated Core Strategies (Asia) Pte. Ltd.	889,624	1.54%	▼	-55,000	2,222	2,223	2,177	2,198	564,300
2024-05-10	Nomura International plc	283,789	0.49%	▼	-42,030	2,222	2,223	2,177	2,198	564,300
2024-05-09	GOLDMAN SACHS INTERNATIONAL	255,410	0.44%	▼	-94,400	2,210	2,210	2,167	2,190	656,900
2024-05-09	Integrated Core Strategies (Asia) Pte. Ltd.	944,624	1.64%	▲	58,100	2,210	2,210	2,167	2,190	656,900
2024-05-09	Nomura International plc	325,819	0.56%	▼	-38,452	2,210	2,210	2,167	2,190	656,900
2024-05-08	GOLDMAN SACHS INTERNATIONAL	349,810	0.60%	▼	-58,000	2,261	2,264	2,222	2,222	434,100
2024-05-08	Integrated Core Strategies (Asia) Pte. Ltd.	886,524	1.54%	▲	26,994	2,261	2,264	2,222	2,222	434,100
2024-05-08	Nomura International plc	364,271	0.63%	▲	32,922	2,261	2,264	2,222	2,222	434,100
2024-05-07	GOLDMAN SACHS INTERNATIONAL	407,810	0.70%	▼	-68,700	2,268	2,294	2,262	2,262	360,000
2024-05-02	Nomura International plc	331,349	0.57%	▼	-16,579	2,313	2,313	2,262	2,281	461,400
2024-05-02	GOLDMAN SACHS INTERNATIONAL	476,510	0.82%	▼	-69,000	2,313	2,313	2,262	2,281	461,400
2024-05-02	Integrated Core Strategies (Asia) Pte. Ltd.	859,530	1.49%	▼	-95,800	2,313	2,313	2,262	2,281	461,400
2024-05-01	Integrated Core Strategies (Asia) Pte. Ltd.	955,330	1.66%	▼	-50,200	2,362	2,376	2,274	2,283	693,500
2024-05-01	Nomura International plc	347,928	0.60%	▲	42,368	2,362	2,376	2,274	2,283	693,500
2024-04-30	GOLDMAN SACHS INTERNATIONAL	545,510	0.94%	▲	33,900	2,390	2,415	2,341	2,403	519,300
2024-04-30	Integrated Core Strategies (Asia) Pte. Ltd.	1,005,530	1.74%	▼	-40,092	2,390	2,415	2,341	2,403	519,300
2024-04-30	Nomura International plc	305,560	0.53%	▲		2,390	2,415	2,341	2,403	519,300
2024-04-25	Integrated Core Strategies (Asia) Pte. Ltd.	1,045,622	1.81%	▲	18,292	2,411	2,426	2,396	2,396	164,300
2024-04-23	GOLDMAN SACHS INTERNATIONAL	511,610	0.89%	▼	-37,400	2,400	2,403	2,383	2,397	296,300
2024-04-18	Integrated Core Strategies (Asia) Pte. Ltd.	1,027,330	1.78%	▼	-7,596	2,393	2,393	2,365	2,365	268,200
2024-04-16	GOLDMAN SACHS INTERNATIONAL	549,010	0.95%	▲	58,600	2,418	2,433	2,410	2,413	347,000
2024-04-16	Integrated Core Strategies (Asia) Pte. Ltd.	1,034,926	1.80%	▲	39,902	2,418	2,433	2,410	2,413	347,000
2024-04-12	GOLDMAN SACHS INTERNATIONAL	490,410	0.85%	▲	77,500	2,413	2,442	2,413	2,433	245,300
2024-04-09	GOLDMAN SACHS INTERNATIONAL	412,910	0.71%	▲	11,400	2,450	2,454	2,403	2,408	276,300
2024-04-09	Integrated Core Strategies (Asia) Pte. Ltd.	995,024	1.73%	▲	19,614	2,450	2,454	2,403	2,408	276,300
2024-04-08	Integrated Core Strategies (Asia) Pte. Ltd.	975,410	1.69%	▼	-3,900	2,388	2,444	2,386	2,441	280,700
2024-04-05	GOLDMAN SACHS INTERNATIONAL	401,510	0.69%	▼	-41,800	2,375	2,385	2,356	2,383	328,200
2024-04-04	Integrated Core Strategies (Asia) Pte. Ltd.	979,310	1.70%	▲	46,400	2,448	2,451	2,382	2,382	497,800
2024-04-02	Integrated Core Strategies (Asia) Pte. Ltd.	932,910	1.62%	▲	51,709	2,442	2,447	2,409	2,443	361,100
2024-03-29	GOLDMAN SACHS INTERNATIONAL	443,310	0.77%	▲	98,100	2,459	2,481	2,436	2,443	562,300
2024-03-29	Integrated Core Strategies (Asia) Pte. Ltd.	881,201	1.53%	▲	39,000	2,459	2,481	2,436	2,443	562,300
2024-03-28	GOLDMAN SACHS INTERNATIONAL	345,210	0.60%	▲	39,600	2,505	2,507	2,465	2,465	461,000
2024-03-27	Integrated Core Strategies (Asia) Pte. Ltd.	842,201	1.46%	▼	-40,423	2,569	2,601	2,569	2,570	439,600
2024-03-25	GOLDMAN SACHS INTERNATIONAL	305,610	0.53%	▲	28,500	2,597	2,619	2,567	2,569	328,900
2024-03-13	Integrated Core Strategies (Asia) Pte. Ltd.	882,624	1.53%	▲	71,300	2,506	2,516	2,465	2,470	534,200
2024-03-12	GOLDMAN SACHS INTERNATIONAL	277,110	0.48%	▼	-11,300	2,537	2,537	2,476	2,514	415,700
2024-03-12	Integrated Core Strategies (Asia) Pte. Ltd.	811,324	1.41%	▲	60,200	2,537	2,537	2,476	2,514	415,700
2024-03-11	Integrated Core Strategies (Asia) Pte. Ltd.	751,124	1.30%	▲	78,200	2,620	2,627	2,532	2,543	412,900
2024-03-08	Integrated Core Strategies (Asia) Pte. Ltd.	672,924	1.17%	▲	46,400	2,588	2,633	2,586	2,618	333,300
2024-03-07	Integrated Core Strategies (Asia) Pte. Ltd.	626,524	1.09%	▲	91,800	2,617	2,620	2,593	2,598	298,900
2024-03-06	Integrated Core Strategies (Asia) Pte. Ltd.	534,724	0.93%	▲	106,000	2,598	2,629	2,582	2,588	364,300
2024-03-05	Integrated Core Strategies (Asia) Pte. Ltd.	428,724	0.74%	▲	47,100	2,620	2,620	2,589	2,594	289,900
2024-03-04	GOLDMAN SACHS INTERNATIONAL	288,410	0.50%	▲	14,617	2,589	2,625	2,589	2,622	470,300

TDnet更新情報

報告日	strtime	銘柄	タイトル
20250207	15:30	ＨＵグループＨＤ	2025年3月期第3四半期決算短信〔日本基準〕（連結）
20250207	15:30	ＨＵグループＨＤ	営業外収益（出資金運用益）の計上および通期連結業績予想の修正に関するお知らせ
20241224	17:30	ＨＵグループＨＤ	ストックオプション（新株予約権）の発行内容確定に関するお知らせ
20241129	15:30	ＨＵグループＨＤ	ストックオプション（新株予約権）の発行に関するお知らせ
20241108	15:30	ＨＵグループＨＤ	2025年3月期第2四半期(中間期)決算短信〔日本基準〕（連結）
20240808	15:00	ＨＵグループＨＤ	2025年3月期第1四半期決算短信〔日本基準〕（連結）
20240524	15:00	ＨＵグループＨＤ	剰余金の配当に関するお知らせ
20240426	15:00	ＨＵグループＨＤ	通期連結業績予想の修正に関するお知らせ
20240426	15:00	ＨＵグループＨＤ	当社および子会社の役員人事のお知らせ
20240209	15:00	ＨＵグループＨＤ	2024年3月期第3四半期決算短信〔日本基準〕（連結）

EDINEt更新情報

docID	docType	報告日時	企業名	提出者	報告書
S100VGDK	350	2025-03-25 10:03	H.U.グループホールディングス株式会社	グランサム、マヨ、ヴァン　オッテルロー　アンド　カンパニー　エルエルシー	変更報告書
S100VCTD	350	2025-03-07 12:41	H.U.グループホールディングス株式会社	グランサム、マヨ、ヴァン　オッテルロー　アンド　カンパニー　エルエルシー	変更報告書
S100UTF2	350	2024-11-20 14:08	H.U.グループホールディングス株式会社	ブランデス・インベストメント・パートナーズ・エル・ピー	変更報告書（特例対象株券等）
S100ULO7	350	2024-11-05 14:18	Ｈ．Ｕ．グループホールディングス株式会社	株式会社三菱ＵＦＪフィナンシャル・グループ	変更報告書（特例対象株券等）
S100UF75	350	2024-09-30 11:51	Ｈ．Ｕ．グループホールディングス株式会社	株式会社三菱ＵＦＪフィナンシャル・グループ	大量保有報告書（特例対象株券等）
S100TN01	350	2024-06-20 10:39	Ｈ．Ｕ．グループホールディングス株式会社	三井住友トラスト・アセットマネジメント株式会社	変更報告書（特例対象株券等）
S100TBKC	350	2024-04-30 13:44	Ｈ．Ｕ．グループホールディングス株式会社	株式会社三菱ＵＦＪフィナンシャル・グループ	変更報告書（特例対象株券等）
S100T7BQ	350	2024-04-02 10:21	H.U.グループホールディングス株式会社	ブランデス・インベストメント・パートナーズ・エル・ピー	変更報告書（特例対象株券等）
S100T55I	350	2024-04-01 12:35	Ｈ．Ｕ．グループホールディングス株式会社	株式会社三菱ＵＦＪフィナンシャル・グループ	大量保有報告書（特例対象株券等）
S100SYYS	350	2024-03-04 10:37	Ｈ．Ｕ．グループホールディングス株式会社	株式会社三菱ＵＦＪフィナンシャル・グループ	変更報告書（特例対象株券等）

企業サイト更新情報

code	cate	site_title	modified
4544	1	ホーム｜H.U.グループホールディングス	2025-04-19 13:20:37
4544	2		2024-06-18 14:52:48
4544	2	株式関連情報｜株主・投資家情報｜H.U.グループホールディングス	2024-06-18 13:39:27
4544	2	電子公告｜株主・投資家情報｜H.U.グループホールディングス	2024-06-14 22:52:58
4544	2	IRカレンダー｜株主・投資家情報｜H.U.グループホールディングス	2024-06-14 22:52:57
4544	2	株主総会｜株主・投資家情報｜H.U.グループホールディングス	2024-06-14 22:52:55
4544	2	格付情報｜株主・投資家情報｜H.U.グループホールディングス	2024-06-14 22:52:54
4544	2	配当情報｜株主・投資家情報｜H.U.グループホールディングス	2024-06-14 22:52:53
4544	2	株主構成｜株主・投資家情報｜H.U.グループホールディングス	2024-06-14 22:52:52
4544	2	株式概要｜株主・投資家情報｜H.U.グループホールディングス	2024-06-14 22:52:51

4544--ＨＵグループ-【サービス業】【臨床検査薬】富士レビオとSRLが統合検査受託も売上高:2369500-当期純利益:-75530-総資産:2908490-時価:152592939----Yahoo

信用取引情報

機関空売り情報

TDnet更新情報

EDINEt更新情報

企業サイト更新情報

4544--ＨＵグループ-【サービス業】【臨床検査薬】富士レビオとSRLが統合検査受託も
売上高:2369500-当期純利益:-75530-総資産:2908490-時価:152592939----Yahoo