| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240924 | 48 | 48 | 47 | 47 | 695,900 | -1 | 98% | 98% | 59% | ▼ | 96% | 98% | 96% | 87% | 104% |
| 20240925 | 48 | 48 | 46 | 46 | 718,100 | -1 | 98% | 96% | 103% | ▼▼ | 102% | 100% | 98% | 85% | 102% |
| 20240926 | 47 | 48 | 46 | 48 | 615,700 | 2 | 104% | 102% | 86% | ▲ | 98% | 94% | 94% | 89% | 107% |
| 20240927 | 49 | 49 | 47 | 48 | 1,391,900 | 0 | 100% | 98% | 226% | -- | 102% | 100% | 100% | 89% | 107% |
| 20240930 | 46 | 48 | 46 | 47 | 1,133,300 | -1 | 98% | 102% | 81% | ▼ | 100% | 100% | 98% | 87% | 104% |
| 20241001 | 47 | 48 | 47 | 47 | 807,300 | 0 | 100% | 100% | 71% | -- | 98% | 100% | 98% | 87% | 104% |
| 20241002 | 47 | 48 | 46 | 46 | 971,300 | -1 | 98% | 98% | 120% | ▼ | 98% | 96% | 100% | 85% | 102% |
| 20241003 | 47 | 48 | 46 | 46 | 1,054,000 | 0 | 100% | 98% | 109% | -- | 100% | 98% | 102% | 94% | 102% |
| 20241004 | 46 | 48 | 46 | 46 | 652,200 | 0 | 100% | 100% | 62% | -- | 100% | 94% | 100% | 94% | 102% |
| 20241007 | 47 | 48 | 46 | 47 | 1,415,400 | 1 | 102% | 100% | 217% | ▲ | 98% | 96% | 102% | 96% | 104% |
| 20241008 | 46 | 47 | 45 | 45 | 1,207,500 | -2 | 96% | 98% | 85% | ▼ | 98% | 96% | 104% | 92% | 100% |
| 20241009 | 46 | 46 | 45 | 45 | 674,100 | 0 | 100% | 98% | 56% | -- | 98% | 98% | 107% | 94% | 100% |
| 20241010 | 45 | 45 | 44 | 44 | 951,600 | -1 | 98% | 98% | 141% | ▼ | 100% | 102% | 118% | 92% | 100% |
| 20241011 | 44 | 45 | 44 | 44 | 559,000 | 0 | 100% | 100% | 59% | -- | 98% | 105% | 132% | 92% | 100% |
| 20241015 | 44 | 45 | 43 | 43 | 1,096,300 | -1 | 98% | 98% | 196% | ▼ | 100% | 105% | 132% | 90% | 100% |
| 20241016 | 44 | 45 | 43 | 44 | 1,018,000 | 1 | 102% | 100% | 93% | ▲ | 98% | 100% | 132% | 92% | 102% |
| 20241017 | 44 | 45 | 43 | 43 | 1,039,100 | -1 | 98% | 98% | 102% | ▼ | 102% | 98% | 132% | 90% | 100% |
| 20241018 | 44 | 45 | 44 | 45 | 472,200 | 2 | 105% | 102% | 45% | ▲ | 102% | 96% | 129% | 94% | 105% |
| 20241021 | 45 | 46 | 44 | 46 | 831,400 | 1 | 102% | 102% | 176% | ▲▲ | 96% | 96% | 126% | 96% | 107% |
| 20241022 | 46 | 46 | 44 | 44 | 747,300 | -2 | 96% | 96% | 90% | ▼ | 98% | 105% | 132% | 92% | 102% |
| 20241023 | 44 | 45 | 43 | 43 | 722,500 | -1 | 98% | 98% | 97% | ▼▼ | 100% | 107% | 147% | 90% | 100% |
| 20241024 | 43 | 44 | 42 | 43 | 1,901,000 | 0 | 100% | 100% | 263% | -- | 100% | 112% | 150% | 90% | 100% |
| 20241025 | 42 | 43 | 42 | 42 | 724,500 | -1 | 98% | 100% | 38% | ▼ | 105% | 112% | 150% | 88% | 100% |
| 20241028 | 42 | 44 | 42 | 44 | 813,200 | 2 | 105% | 105% | 112% | ▲ | 105% | 105% | 143% | 94% | 105% |
| 20241029 | 44 | 46 | 43 | 46 | 1,442,800 | 2 | 105% | 105% | 177% | ▲▲ | 98% | 100% | 137% | 98% | 110% |
| 20241030 | 46 | 46 | 44 | 45 | 775,200 | -1 | 98% | 98% | 54% | ▼ | 102% | 104% | 137% | 96% | 107% |
| 20241031 | 46 | 47 | 45 | 47 | 904,300 | 2 | 104% | 102% | 117% | ▲ | 100% | 104% | 137% | 100% | 112% |
| 20241101 | 46 | 47 | 45 | 46 | 744,300 | -1 | 98% | 100% | 82% | ▼ | 100% | 113% | 137% | 98% | 110% |
| 20241105 | 46 | 46 | 45 | 46 | 613,600 | 0 | 100% | 100% | 82% | -- | 100% | 126% | 137% | 98% | 110% |
| 20241106 | 46 | 47 | 45 | 46 | 1,130,900 | 0 | 100% | 100% | 184% | -- | 100% | 121% | 131% | 98% | 110% |
| 20241107 | 48 | 52 | 46 | 48 | 4,786,700 | 2 | 104% | 100% | 423% | ▲ | 100% | 117% | 132% | 100% | 114% |
| 20241108 | 47 | 49 | 47 | 47 | 2,003,300 | -1 | 98% | 100% | 42% | ▼ | 108% | 108% | 129% | 98% | 112% |
| 20241111 | 48 | 54 | 47 | 52 | 9,288,200 | 5 | 111% | 108% | 464% | ▲ | 109% | 106% | 111% | 100% | 124% |
| 20241112 | 53 | 69 | 52 | 58 | 38,830,800 | 6 | 112% | 109% | 418% | ▲▲ | 95% | 97% | 102% | 100% | 138% |
| 20241113 | 58 | 60 | 53 | 55 | 10,240,900 | -3 | 95% | 95% | 26% | ▼ | 93% | 100% | 105% | 95% | 131% |
| 20241114 | 56 | 58 | 52 | 52 | 8,872,400 | -3 | 95% | 93% | 87% | ▼▼ | 100% | 124% | 118% | 90% | 124% |
| 20241115 | 51 | 53 | 50 | 51 | 4,456,700 | -1 | 98% | 100% | 50% | ▼▼▼ | 110% | 124% | 118% | 88% | 121% |
| 20241118 | 51 | 56 | 51 | 56 | 5,250,100 | 5 | 110% | 110% | 118% | ▲ | 102% | 113% | 113% | 97% | 133% |
| 20241119 | 55 | 58 | 53 | 56 | 4,182,800 | 0 | 100% | 102% | 80% | -- | 98% | 113% | 113% | 97% | 133% |
| 20241120 | 55 | 56 | 53 | 54 | 2,184,200 | -2 | 96% | 98% | 52% | ▼ | 117% | 109% | 119% | 93% | 129% |
| 20241121 | 54 | 64 | 54 | 63 | 22,236,400 | 9 | 117% | 117% | 1018% | ▲ | 94% | 86% | 98% | 100% | 150% |
| 20241122 | 65 | 65 | 59 | 61 | 14,071,800 | -2 | 97% | 94% | 63% | ▼ | 102% | 92% | 105% | 97% | 145% |
| 20241125 | 61 | 64 | 60 | 62 | 5,848,800 | 1 | 102% | 102% | 42% | ▲ | 97% | 92% | 105% | 98% | 141% |
| 20241126 | 61 | 61 | 57 | 59 | 6,431,500 | -3 | 95% | 97% | 110% | ▼ | 95% | 93% | 108% | 94% | 131% |
| 20241127 | 59 | 59 | 55 | 56 | 4,355,100 | -3 | 95% | 95% | 68% | ▼▼ | 97% | 95% | 110% | 89% | 124% |
| 20241128 | 58 | 60 | 55 | 56 | 3,100,600 | 0 | 100% | 97% | 71% | -- | 102% | 100% | 116% | 89% | 122% |
| 20241129 | 55 | 57 | 55 | 56 | 2,177,900 | 0 | 100% | 102% | 70% | -- | 95% | 95% | 110% | 89% | 122% |
| 20241202 | 58 | 60 | 54 | 55 | 4,518,500 | -1 | 98% | 95% | 207% | ▼ | 100% | 109% | 119% | 87% | 120% |
| 20241203 | 54 | 55 | 53 | 54 | 3,861,600 | -1 | 98% | 100% | 85% | ▼▼ | 100% | 107% | 116% | 86% | 117% |
| 20241204 | 55 | 56 | 52 | 55 | 3,513,900 | 1 | 102% | 100% | 91% | ▲ | 98% | 105% | 113% | 87% | 117% |
| 20241205 | 56 | 57 | 54 | 55 | 2,759,000 | 0 | 100% | 98% | 79% | -- | 98% | 109% | 113% | 87% | 117% |
| 20241206 | 55 | 56 | 53 | 54 | 2,606,800 | -1 | 98% | 98% | 94% | ▼ | 105% | 107% | 0% | 86% | 106% |
| 20241209 | 56 | 60 | 55 | 59 | 6,234,700 | 5 | 109% | 105% | 239% | ▲ | 98% | 105% | 0% | 94% | 116% |
| 20241210 | 59 | 61 | 58 | 58 | 5,142,300 | -1 | 98% | 98% | 82% | ▼ | 102% | 107% | 0% | 92% | 114% |
| 20241211 | 58 | 64 | 58 | 59 | 9,030,500 | 1 | 102% | 102% | 176% | ▲ | 100% | 107% | 0% | 94% | 116% |
| 20241212 | 60 | 61 | 58 | 60 | 4,732,600 | 1 | 102% | 100% | 52% | ▲▲ | 100% | 107% | 0% | 95% | 118% |
| 20241213 | 60 | 63 | 59 | 60 | 3,174,800 | 0 | 100% | 100% | 67% | -- | 100% | 102% | 0% | 95% | 111% |
| 20241216 | 62 | 63 | 60 | 62 | 3,157,900 | 2 | 103% | 100% | 99% | ▲ | 100% | 100% | 0% | 98% | 115% |
| 20241217 | 62 | 62 | 60 | 62 | 3,141,300 | 0 | 100% | 100% | 99% | -- | 103% | 0% | 0% | 98% | 115% |
| 20241218 | 62 | 65 | 62 | 64 | 4,540,200 | 2 | 103% | 103% | 145% | ▲ | 98% | 0% | 0% | 100% | 119% |
| 20241219 | 64 | 64 | 61 | 63 | 2,560,200 | -1 | 98% | 98% | 56% | ▼ | 98% | 0% | 0% | 98% | 117% |
| 20241220 | 63 | 64 | 61 | 62 | 3,522,200 | -1 | 98% | 98% | 138% | ▼▼ | % | % | % | 97% | 115% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-12-13 | 1,810,300 | 11,263,900 | 0 | 3,491,200 | 1,810,300 | 7,772,700 |
| 2024-12-06 | 1,122,100 | 10,404,500 | 0 | 3,308,000 | 1,122,100 | 7,096,500 |
| 2024-11-29 | 1,251,500 | 10,547,300 | 0 | 3,541,400 | 1,251,500 | 7,005,900 |
| 2024-11-22 | 1,771,100 | 11,843,600 | 0 | 4,408,500 | 1,771,100 | 7,435,100 |
| 2024-11-15 | 808,100 | 10,806,500 | 0 | 4,314,700 | 808,100 | 6,491,800 |
| 2024-11-08 | 646,500 | 6,935,200 | 0 | 3,532,700 | 646,500 | 3,402,500 |
| 2024-11-01 | 362,100 | 7,073,500 | 0 | 3,514,900 | 362,100 | 3,558,600 |
| 2024-10-25 | 288,900 | 7,198,700 | 0 | 3,489,700 | 288,900 | 3,709,000 |
| 2024-10-18 | 286,600 | 7,114,800 | 0 | 3,449,200 | 286,600 | 3,665,600 |
| 2024-10-11 | 586,900 | 7,148,000 | 0 | 3,448,900 | 586,900 | 3,699,100 |
| 2024-10-04 | 674,400 | 7,012,000 | 0 | 3,455,400 | 674,400 | 3,556,600 |
| 2024-09-27 | 709,200 | 7,204,900 | 0 | 3,433,900 | 709,200 | 3,771,000 |
| 2024-09-20 | 738,400 | 7,545,400 | 0 | 3,381,800 | 738,400 | 4,163,600 |
| 2024-09-13 | 975,700 | 7,708,600 | 0 | 3,493,800 | 975,700 | 4,214,800 |
| 2024-09-06 | 690,400 | 7,452,800 | 0 | 3,505,700 | 690,400 | 3,947,100 |
| 2024-08-30 | 734,100 | 7,003,800 | 0 | 3,273,400 | 734,100 | 3,730,400 |
| 2024-08-23 | 634,600 | 6,846,200 | 0 | 3,095,500 | 634,600 | 3,750,700 |
| 2024-08-16 | 655,400 | 6,921,300 | 0 | 3,073,500 | 655,400 | 3,847,800 |
| 2024-08-09 | 695,300 | 6,894,900 | 0 | 2,987,100 | 695,300 | 3,907,800 |
| 2024-08-02 | 683,200 | 8,701,600 | 0 | 3,539,300 | 683,200 | 5,162,300 |
| 2024-07-26 | 840,900 | 8,784,300 | 0 | 3,502,900 | 840,900 | 5,281,400 |
| 2024-07-19 | 937,100 | 8,534,600 | 0 | 3,335,400 | 937,100 | 5,199,200 |
| 2024-07-12 | 861,300 | 8,243,200 | 0 | 3,254,000 | 861,300 | 4,989,200 |
| 2024-07-05 | 935,200 | 8,244,700 | 0 | 3,287,700 | 935,200 | 4,957,000 |
| 2024-06-28 | 912,700 | 8,250,300 | 0 | 3,301,700 | 912,700 | 4,948,600 |
| 2024-06-21 | 887,800 | 8,381,200 | 0 | 3,364,200 | 887,800 | 5,017,000 |
| 2024-06-14 | 996,400 | 8,443,000 | 0 | 3,517,700 | 996,400 | 4,925,300 |
| 2024-06-07 | 1,401,700 | 8,664,500 | 0 | 3,851,400 | 1,401,700 | 4,813,100 |
| 2024-05-31 | 1,846,900 | 8,637,300 | 0 | 4,221,800 | 1,846,900 | 4,415,500 |
| 2024-05-24 | 2,010,000 | 9,081,700 | 0 | 4,252,200 | 2,010,000 | 4,829,500 |
| 2024-05-17 | 1,408,500 | 8,348,600 | 0 | 4,279,700 | 1,408,500 | 4,068,900 |
| 2024-05-10 | 1,321,800 | 8,408,000 | 0 | 3,941,700 | 1,321,800 | 4,466,300 |
| 2024-05-02 | 1,316,800 | 8,830,500 | 0 | 4,130,800 | 1,316,800 | 4,699,700 |
| 2024-04-26 | 1,611,000 | 8,414,800 | 0 | 3,989,100 | 1,611,000 | 4,425,700 |
| 2024-04-19 | 1,226,700 | 8,555,400 | 0 | 3,436,400 | 1,226,700 | 5,119,000 |
| 2024-04-12 | 1,167,700 | 8,535,300 | 0 | 3,364,800 | 1,167,700 | 5,170,500 |
| 2024-04-05 | 1,708,000 | 7,785,900 | 0 | 2,765,600 | 1,708,000 | 5,020,300 |
| 2024-03-29 | 2,033,400 | 7,047,100 | 0 | 2,601,300 | 2,033,400 | 4,445,800 |
| 2024-03-22 | 2,693,200 | 7,343,400 | 0 | 3,245,300 | 2,693,200 | 4,098,100 |
| 2024-03-15 | 2,637,100 | 7,047,000 | 0 | 3,064,400 | 2,637,100 | 3,982,600 |
| 2024-03-08 | 2,404,900 | 7,256,700 | 0 | 3,321,900 | 2,404,900 | 3,934,800 |
| 2024-03-01 | 1,562,100 | 6,262,500 | 0 | 2,668,100 | 1,562,100 | 3,594,400 |
| 2024-02-22 | 1,299,200 | 5,905,900 | 0 | 2,526,200 | 1,299,200 | 3,379,700 |
| 2024-02-16 | 1,137,400 | 5,943,300 | 0 | 2,552,200 | 1,137,400 | 3,391,100 |
| 2024-02-09 | 1,224,500 | 6,124,500 | 0 | 2,883,400 | 1,224,500 | 3,241,100 |
| 2024-02-02 | 1,167,200 | 6,106,000 | 0 | 2,808,700 | 1,167,200 | 3,297,300 |
| 2024-01-26 | 1,239,800 | 6,127,400 | 0 | 2,923,200 | 1,239,800 | 3,204,200 |
| 2024-01-19 | 1,242,500 | 6,086,400 | 0 | 2,935,700 | 1,242,500 | 3,150,700 |
| 2024-01-12 | 1,268,600 | 6,194,600 | 0 | 3,030,900 | 1,268,600 | 3,163,700 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-18 | Nomura International plc | 1,171,630 | 0.85% | ▼ | -1,058,400 | 62 | 65 | 62 | 64 | 4,540,200 |
| 2024-12-17 | Nomura International plc | 2,230,030 | 1.63% | ▲ | 91,900 | 62 | 62 | 60 | 62 | 3,141,300 |
| 2024-12-16 | Nomura International plc | 2,138,130 | 1.56% | ▼ | -270,000 | 62 | 63 | 60 | 62 | 3,157,900 |
| 2024-12-13 | Nomura International plc | 2,408,130 | 1.76% | ▲ | 125,200 | 60 | 63 | 59 | 60 | 3,174,800 |
| 2024-12-13 | UBS AG | 350,530 | 0.25% | ▼ | -352,100 | 60 | 63 | 59 | 60 | 3,174,800 |
| 2024-12-12 | Nomura International plc | 2,282,930 | 1.67% | ▼ | -342,700 | 60 | 61 | 58 | 60 | 4,732,600 |
| 2024-12-11 | Nomura International plc | 2,625,630 | 1.92% | ▲ | 162,700 | 58 | 64 | 58 | 59 | 9,030,500 |
| 2024-12-11 | UBS AG | 702,630 | 0.51% | ▲ | 58 | 64 | 58 | 59 | 9,030,500 | |
| 2024-12-09 | GOLDMAN SACHS INTERNATIONAL | 720,224 | 0.52% | ▲ | 56 | 60 | 55 | 59 | 6,234,700 | |
| 2024-12-09 | Nomura International plc | 2,462,930 | 1.80% | ▼ | -531,700 | 56 | 60 | 55 | 59 | 6,234,700 |
| 2024-12-09 | UBS AG | 543,630 | 0.39% | ▼ | -354,200 | 56 | 60 | 55 | 59 | 6,234,700 |
| 2024-12-06 | UBS AG | 897,830 | 0.65% | ▲ | 219,400 | 55 | 56 | 53 | 54 | 2,606,800 |
| 2024-12-05 | Nomura International plc | 2,994,630 | 2.19% | ▼ | -17,800 | 56 | 57 | 54 | 55 | 2,759,000 |
| 2024-12-04 | Nomura International plc | 3,012,430 | 2.20% | ▼ | -337,200 | 55 | 56 | 52 | 55 | 3,513,900 |
| 2024-12-04 | UBS AG | 678,430 | 0.49% | ▼ | -95,300 | 55 | 56 | 52 | 55 | 3,513,900 |
| 2024-12-03 | Nomura International plc | 3,349,630 | 2.45% | ▲ | 78,600 | 54 | 55 | 53 | 54 | 3,861,600 |
| 2024-12-03 | UBS AG | 773,730 | 0.56% | ▲ | 54 | 55 | 53 | 54 | 3,861,600 | |
| 2024-12-02 | Nomura International plc | 3,271,030 | 2.39% | ▲ | 535,600 | 58 | 60 | 54 | 55 | 4,518,500 |
| 2024-11-28 | Nomura International plc | 2,735,430 | 2.00% | ▲ | 56,200 | 58 | 60 | 55 | 56 | 3,100,600 |
| 2024-11-26 | モルガン・スタンレーMUFG証券株式会社 | 606,217 | 0.44% | ▼ | -127,500 | 61 | 61 | 57 | 59 | 6,431,500 |
| 2024-11-25 | モルガン・スタンレーMUFG証券株式会社 | 733,717 | 0.53% | ▼ | -214,200 | 61 | 64 | 60 | 62 | 5,848,800 |
| 2024-11-21 | モルガン・スタンレーMUFG証券株式会社 | 947,917 | 0.69% | ▼ | -400,000 | 54 | 64 | 54 | 63 | 22,236,400 |
| 2024-11-21 | Barclays Capital Securities Ltd | 615,180 | 0.45% | ▼ | -173,600 | 54 | 64 | 54 | 63 | 22,236,400 |
| 2024-11-21 | Nomura International plc | 2,679,230 | 1.96% | ▼ | -520,700 | 54 | 64 | 54 | 63 | 22,236,400 |
| 2024-11-19 | モルガン・スタンレーMUFG証券株式会社 | 1,347,917 | 0.98% | ▼ | -145,400 | 55 | 58 | 53 | 56 | 4,182,800 |
| 2024-11-18 | Barclays Capital Securities Ltd | 788,780 | 0.57% | ▲ | 174,300 | 51 | 56 | 51 | 56 | 5,250,100 |
| 2024-11-18 | Nomura International plc | 3,199,930 | 2.34% | ▲ | 222,000 | 51 | 56 | 51 | 56 | 5,250,100 |
| 2024-11-18 | UBS AG | 547,030 | 0.40% | ▼ | -262,200 | 51 | 56 | 51 | 56 | 5,250,100 |
| 2024-11-15 | モルガン・スタンレーMUFG証券株式会社 | 1,493,317 | 1.09% | ▼ | -106,800 | 51 | 53 | 50 | 51 | 4,456,700 |
| 2024-11-14 | モルガン・スタンレーMUFG証券株式会社 | 1,600,117 | 1.17% | ▲ | 368,800 | 56 | 58 | 52 | 52 | 8,872,400 |
| 2024-11-14 | Nomura International plc | 2,977,930 | 2.18% | ▼ | -104,400 | 56 | 58 | 52 | 52 | 8,872,400 |
| 2024-11-13 | モルガン・スタンレーMUFG証券株式会社 | 1,231,317 | 0.90% | ▲ | 456,300 | 58 | 60 | 53 | 55 | 10,240,900 |
| 2024-11-13 | Nomura International plc | 3,082,330 | 2.25% | ▲ | 144,200 | 58 | 60 | 53 | 55 | 10,240,900 |
| 2024-11-12 | Nomura International plc | 2,938,130 | 2.15% | ▲ | 237,000 | 53 | 69 | 52 | 58 | 38,830,800 |
| 2024-11-12 | UBS AG | 809,230 | 0.59% | ▲ | 53 | 69 | 52 | 58 | 38,830,800 | |
| 2024-11-12 | モルガン・スタンレーMUFG証券株式会社 | 775,017 | 0.56% | ▲ | 53 | 69 | 52 | 58 | 38,830,800 | |
| 2024-11-11 | Nomura International plc | 2,701,130 | 1.97% | ▲ | 110,500 | 48 | 54 | 47 | 52 | 9,288,200 |
| 2024-11-07 | Nomura International plc | 2,590,630 | 1.89% | ▲ | 392,400 | 48 | 52 | 46 | 48 | 4,786,700 |
| 2024-11-05 | Nomura International plc | 2,198,230 | 1.60% | ▲ | 128,100 | 46 | 46 | 45 | 46 | 613,600 |
| 2024-10-24 | Nomura International plc | 2,070,130 | 1.51% | ▲ | 122,500 | 43 | 44 | 42 | 43 | 1,901,000 |
| 2024-10-22 | Nomura International plc | 1,947,630 | 1.42% | ▲ | 148,000 | 46 | 46 | 44 | 44 | 747,300 |
| 2024-10-16 | Nomura International plc | 1,799,630 | 1.31% | ▼ | -144,100 | 44 | 45 | 43 | 44 | 1,018,000 |
| 2024-10-15 | Nomura International plc | 1,943,730 | 1.42% | ▲ | 67,100 | 44 | 45 | 43 | 43 | 1,096,300 |
| 2024-10-10 | Nomura International plc | 1,876,630 | 1.37% | ▲ | 154,100 | 45 | 45 | 44 | 44 | 951,600 |
| 2024-10-08 | Nomura International plc | 1,722,530 | 1.26% | ▲ | 181,400 | 46 | 47 | 45 | 45 | 1,207,500 |
| 2024-10-07 | Nomura International plc | 1,541,130 | 1.12% | ▲ | 70,100 | 47 | 48 | 46 | 47 | 1,415,400 |
| 2024-10-02 | Nomura International plc | 1,471,030 | 1.07% | ▲ | 120,500 | 47 | 48 | 46 | 46 | 971,300 |
| 2024-10-01 | Nomura International plc | 1,350,530 | 0.98% | ▼ | -91,200 | 47 | 48 | 47 | 47 | 807,300 |
| 2024-09-27 | Nomura International plc | 1,441,730 | 1.05% | ▼ | -88,700 | 49 | 49 | 47 | 48 | 1,391,900 |
| 2024-09-27 | UBS AG | 673,730 | 0.49% | ▼ | -254,000 | 49 | 49 | 47 | 48 | 1,391,900 |
| 2024-09-26 | Nomura International plc | 1,530,430 | 1.12% | ▲ | 162,100 | 47 | 48 | 46 | 48 | 615,700 |
| 2024-09-26 | UBS AG | 927,730 | 0.67% | ▼ | -46,600 | 47 | 48 | 46 | 48 | 615,700 |
| 2024-09-25 | UBS AG | 974,330 | 0.71% | ▲ | 142,800 | 48 | 48 | 46 | 46 | 718,100 |
| 2024-09-18 | UBS AG | 831,530 | 0.60% | ▲ | 135,300 | 46 | 50 | 45 | 46 | 2,601,900 |
| 2024-09-17 | UBS AG | 696,230 | 0.50% | ▲ | 65,000 | 46 | 47 | 45 | 45 | 1,129,300 |
| 2024-09-13 | Nomura International plc | 1,368,330 | 1.00% | ▲ | 48 | 49 | 46 | 46 | 1,286,000 | |
| 2024-09-12 | UBS AG | 631,230 | 0.46% | ▼ | -114,700 | 47 | 49 | 47 | 48 | 1,223,200 |
| 2024-09-11 | Nomura International plc | 1,386,830 | 1.01% | ▲ | 77,600 | 48 | 49 | 46 | 46 | 1,254,100 |
| 2024-09-11 | UBS AG | 745,930 | 0.54% | ▲ | 48 | 49 | 46 | 46 | 1,254,100 | |
| 2024-09-10 | Nomura International plc | 1,309,230 | 0.95% | ▼ | -61,600 | 49 | 50 | 48 | 48 | 895,600 |
| 2024-09-09 | Nomura International plc | 1,370,830 | 1.00% | ▲ | 108,700 | 46 | 50 | 45 | 49 | 1,836,300 |
| 2024-09-06 | Nomura International plc | 1,262,130 | 0.92% | ▲ | 114,800 | 48 | 49 | 47 | 48 | 2,260,400 |
| 2024-09-05 | Nomura International plc | 1,147,330 | 0.84% | ▲ | 59,900 | 48 | 51 | 48 | 49 | 1,538,600 |
| 2024-09-03 | Barclays Capital Securities Ltd | 614,480 | 0.44% | ▼ | -71,530 | 52 | 54 | 51 | 54 | 1,640,600 |
| 2024-09-02 | Barclays Capital Securities Ltd | 686,010 | 0.50% | ▲ | 53 | 54 | 51 | 53 | 1,671,200 | |
| 2024-09-02 | Nomura International plc | 1,087,430 | 0.79% | ▲ | 154,600 | 53 | 54 | 51 | 53 | 1,671,200 |
| 2024-08-30 | Nomura International plc | 932,830 | 0.68% | ▲ | 57 | 57 | 53 | 53 | 5,655,800 | |
| 2024-08-29 | Nomura International plc | 794,030 | 0.58% | ▲ | 50 | 54 | 50 | 53 | 2,268,600 | |
| 2024-08-05 | JPM Securities Japan Co Ltd. | 669,615 | 0.49% | ▼ | -13,270 | 45 | 46 | 38 | 39 | 4,276,900 |
| 2024-08-05 | UBS AG | 417,630 | 0.30% | ▼ | -381,600 | 45 | 46 | 38 | 39 | 4,276,900 |
| 2024-08-02 | UBS AG | 799,230 | 0.58% | ▲ | 153,230 | 52 | 53 | 48 | 49 | 3,184,900 |
| 2024-07-31 | JPM Securities Japan Co Ltd. | 682,885 | 0.50% | ▲ | 56 | 56 | 54 | 56 | 1,330,200 | |
| 2024-07-23 | Barclays Capital Securities Ltd | 666,710 | 0.48% | ▼ | -58,900 | 57 | 60 | 57 | 58 | 1,316,900 |
| 2024-07-23 | UBS AG | 646,000 | 0.47% | ▼ | -42,600 | 57 | 60 | 57 | 58 | 1,316,900 |
| 2024-07-19 | Barclays Capital Securities Ltd | 725,610 | 0.53% | ▲ | 111,130 | 60 | 60 | 58 | 58 | 1,231,100 |
| 2024-07-18 | Barclays Capital Securities Ltd | 614,480 | 0.44% | ▼ | -158,330 | 62 | 63 | 59 | 59 | 2,622,700 |
| 2024-07-18 | Barclays Capital Securities Ltd | 614,480 | 0.44% | ▼ | -158,330 | 62 | 63 | 59 | 59 | 2,622,700 |
| 2024-07-18 | UBS AG | 688,600 | 0.50% | ▲ | 62 | 63 | 59 | 59 | 2,622,700 | |
| 2024-07-10 | Barclays Capital Securities Ltd | 772,810 | 0.56% | ▼ | -160,000 | 57 | 57 | 55 | 56 | 2,120,900 |
| 2024-07-01 | Barclays Capital Securities Ltd | 932,810 | 0.68% | ▼ | -112,400 | 56 | 57 | 55 | 55 | 988,600 |
| 2024-06-25 | UBS AG | 643,100 | 0.47% | ▼ | -58,600 | 56 | 58 | 55 | 58 | 876,000 |
| 2024-06-19 | UBS AG | 701,700 | 0.51% | ▲ | 132,200 | 56 | 57 | 54 | 54 | 1,438,100 |
| 2024-06-17 | Barclays Capital Securities Ltd | 1,045,210 | 0.76% | ▲ | 321,400 | 58 | 59 | 56 | 58 | 2,523,400 |
| 2024-06-17 | UBS AG | 569,500 | 0.41% | ▼ | -222,500 | 58 | 59 | 56 | 58 | 2,523,400 |
| 2024-06-14 | UBS AG | 792,000 | 0.57% | ▲ | 181,900 | 61 | 64 | 60 | 63 | 2,322,200 |
| 2024-06-13 | Barclays Capital Securities Ltd | 723,810 | 0.53% | ▲ | 61 | 62 | 60 | 61 | 1,173,600 | |
| 2024-05-20 | XTX Markets Pte Ltd | 603,300 | 0.44% | ▼ | -137,400 | 61 | 64 | 61 | 62 | 2,776,300 |
| 2024-05-17 | XTX Markets Pte Ltd | 740,700 | 0.54% | ▲ | 130,500 | 59 | 62 | 58 | 62 | 2,326,500 |
| 2024-05-08 | XTX Markets Pte Ltd | 610,200 | 0.44% | ▼ | -114,100 | 55 | 57 | 54 | 55 | 1,238,700 |
| 2024-05-02 | XTX Markets Pte Ltd | 724,300 | 0.53% | ▲ | 86,800 | 54 | 55 | 53 | 53 | 1,389,100 |
| 2024-04-25 | XTX Markets Pte Ltd | 637,500 | 0.46% | ▼ | -64,500 | 57 | 58 | 54 | 54 | 3,369,900 |
| 2024-04-23 | XTX Markets Pte Ltd | 702,000 | 0.51% | ▲ | 51 | 68 | 50 | 61 | 33,435,400 | |
| 2024-03-08 | モルガン・スタンレーMUFG証券株式会社 | 642,117 | 0.47% | ▼ | -91,000 | 70 | 71 | 61 | 65 | 6,743,900 |
| 2024-03-06 | モルガン・スタンレーMUFG証券株式会社 | 733,117 | 0.53% | ▲ | 95,300 | 59 | 80 | 58 | 76 | 19,846,400 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20241220 | 15:00 | ＣＡＩＣＡ Ｄ | 個別決算における特別損失の計上に関するお知らせ |
| 20241220 | 15:30 | ＣＡＩＣＡ Ｄ | 2024年10月期 決算短信[日本基準]（連結） |
| 20241220 | 15:30 | ＣＡＩＣＡ Ｄ | 2024年10月期末 決算補足説明資料 |
| 20241220 | 15:30 | ＣＡＩＣＡ Ｄ | ストックオプション（新株予約権）の付与に関するお知らせ |
| 20241220 | 15:30 | ＣＡＩＣＡ Ｄ | 取締役候補者の選任に関するお知らせ |
| 20240913 | 15:00 | ＣＡＩＣＡ Ｄ | 2024年10月期 第３四半期決算短信[日本基準]（連結） |
| 20240913 | 15:00 | ＣＡＩＣＡ Ｄ | 2024年10月期第３四半期 決算補足説明資料 |
| 20240913 | 15:00 | ＣＡＩＣＡ Ｄ | 2024年10月期通期連結業績予想の修正及び中期経営計画に関するお知らせ |
| 20240626 | 15:00 | ＣＡＩＣＡ Ｄ | 子会社の解散及び清算に関するお知らせ |
| 20240614 | 15:00 | ＣＡＩＣＡ Ｄ | 2024年10月期 第２四半期決算短信〔日本基準〕(連結) |
| 20240614 | 15:00 | ＣＡＩＣＡ Ｄ | 2024年10月期第２四半期 決算補足説明資料 |
| 20240614 | 15:00 | ＣＡＩＣＡ Ｄ | 営業外費用（投資有価証券評価損、投資事業組合運用損及び貸倒引当金繰入額）の計上に関するお知らせ |
| 20240418 | 15:00 | ＣＡＩＣＡ Ｄ | 株主優待制度の廃止に関するお知らせ |
| 20240315 | 15:00 | ＣＡＩＣＡ Ｄ | 2024年10月期 第１四半期決算短信〔日本基準〕(連結) |
| 20240315 | 15:00 | ＣＡＩＣＡ Ｄ | 2024年10月期第１四半期 決算補足説明資料 |
| 20240315 | 15:00 | ＣＡＩＣＡ Ｄ | 営業外費用及び特別損失の計上に関するお知らせ |
| 20240307 | 15:00 | ＣＡＩＣＡ Ｄ | 株式会社フィスコとの資本業務提携強化に関するお知らせ |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 2315 | 1 | CAICA DIGITAL｜デジタル金融の世界を切り拓く | 2024-12-21 16:29:03 |
| 2315 | 2 | CAICA DIGITAL｜デジタル金融の世界を切り拓く | 2024-06-21 12:10:27 |
| 2315 | 2 | CAICA DIGITAL｜デジタル金融の世界を切り拓く | 2024-06-21 12:10:26 |
| 2315 | 2 | CAICA DIGITAL｜デジタル金融の世界を切り拓く | 2024-06-15 12:17:29 |
| 2315 | 2 | CAICA DIGITAL｜デジタル金融の世界を切り拓く | 2024-06-15 12:17:28 |
| 2315 | 3 | 2024-12-20 17:29:04 | |
| 2315 | 3 | 2024-12-20 17:29:03 | |
| 2315 | 3 | 2024-12-20 17:29:00 | |
| 2315 | 3 | 2024-09-13 17:30:55 | |
| 2315 | 3 | 2024-09-06 23:30:40 |