株式銘柄のスクリーニング「kabuu」(2315--ＣＡＩＣＡＤ)

intdate	初値	高値	安値	終値	出来高	前日比	価格比	終/初値	出来比	upv	per_pp_1	5率	10率	MAX乖離	MIN乖離
20250120	51	57	50	54	11,291,500	4	108%	106%	449%	▲▲	96%	109%	126%	84%	113%
20250121	53	54	49	51	7,145,400	-3	94%	96%	63%	▼	102%	112%	129%	80%	106%
20250122	52	55	52	53	3,695,600	2	104%	102%	52%	▲	96%	109%	126%	84%	110%
20250123	53	54	51	51	2,087,000	-2	96%	96%	56%	▼	112%	112%	129%	82%	106%
20250124	52	58	52	58	7,582,100	7	114%	112%	363%	▲	98%	100%	116%	100%	121%
20250127	58	61	56	57	4,408,700	-1	98%	98%	58%	▼	100%	98%	116%	98%	119%
20250128	58	60	56	58	3,493,600	1	102%	100%	79%	▲	100%	100%	116%	100%	121%
20250129	58	59	57	58	1,214,800	0	100%	100%	35%	--	100%	107%	116%	100%	121%
20250130	58	59	57	58	2,056,000	0	100%	100%	169%	--	98%	107%	116%	100%	121%
20250131	58	59	57	57	1,251,300	-1	98%	98%	61%	▼	100%	102%	114%	98%	119%
20250203	57	58	56	57	2,480,300	0	100%	100%	198%	--	91%	97%	102%	98%	119%
20250204	64	64	57	58	10,591,200	1	102%	91%	427%	▲	107%	107%	112%	100%	121%
20250205	58	65	57	62	7,116,300	4	107%	107%	67%	▲▲	95%	105%	100%	100%	129%
20250206	61	62	58	58	3,970,500	-4	94%	95%	56%	▼	98%	108%	100%	94%	121%
20250207	59	61	58	58	2,654,800	0	100%	98%	67%	--	105%	114%	100%	94%	121%
20250210	59	62	59	62	2,089,500	4	107%	105%	79%	▲	100%	108%	98%	100%	129%
20250212	62	64	61	62	2,673,800	0	100%	100%	128%	--	102%	103%	97%	100%	129%
20250213	63	65	62	64	2,684,800	2	103%	102%	100%	▲	97%	100%	97%	100%	133%
20250214	65	65	62	63	1,840,300	-1	98%	97%	69%	▼	105%	102%	100%	98%	126%
20250217	64	69	64	67	5,989,100	4	106%	105%	325%	▲	98%	92%	109%	100%	131%
20250218	66	67	63	65	4,288,400	-2	97%	98%	72%	▼	98%	92%	113%	97%	127%
20250219	64	65	62	63	3,373,800	-2	97%	98%	79%	▼▼	102%	92%	113%	94%	124%
20250220	64	67	62	65	3,811,100	2	103%	102%	113%	▲	102%	98%	120%	97%	127%
20250225	60	63	60	61	3,596,100	-4	94%	102%	94%	▼	97%	97%	118%	91%	107%
20250226	61	62	58	59	3,152,700	-2	97%	97%	88%	▼▼	100%	98%	122%	88%	104%
20250227	59	61	59	59	2,417,900	0	100%	100%	77%	--	97%	100%	124%	88%	104%
20250228	58	58	56	56	2,333,500	-3	95%	97%	97%	▼	102%	100%	124%	84%	100%
20250303	58	60	57	59	3,521,700	3	105%	102%	151%	▲	102%	100%	126%	88%	105%
20250304	57	58	55	58	3,139,800	-1	98%	102%	89%	▼	100%	102%	126%	87%	104%
20250305	57	58	56	57	2,473,900	-1	98%	100%	79%	▼▼	102%	102%	123%	85%	102%
20250306	57	59	57	58	1,132,700	1	102%	102%	46%	▲	100%	107%	123%	87%	104%
20250307	57	58	56	57	1,637,900	-1	98%	100%	145%	▼	102%	109%	123%	85%	102%
20250310	56	57	55	57	1,572,500	0	100%	102%	96%	--	105%	115%	125%	85%	102%
20250311	55	58	54	58	3,642,700	1	102%	105%	232%	▲	102%	112%	119%	87%	104%
20250312	57	59	57	58	1,666,600	0	100%	102%	46%	--	103%	122%	115%	87%	104%
20250313	59	62	58	61	3,680,800	3	105%	103%	221%	▲	100%	118%	110%	91%	109%
20250314	61	63	59	61	4,118,400	0	100%	100%	112%	--	100%	111%	103%	91%	109%
20250317	63	66	61	63	7,880,800	2	103%	100%	191%	▲	100%	109%	97%	94%	113%
20250318	64	66	64	64	3,419,200	1	102%	100%	43%	▲▲	113%	108%	91%	96%	114%
20250319	64	73	64	72	14,099,700	8	113%	113%	412%	▲▲▲	94%	97%	82%	100%	129%
20250321	71	73	67	67	5,619,800	-5	93%	94%	40%	▼	101%	99%	84%	93%	120%
20250324	69	74	69	70	5,724,400	3	104%	101%	102%	▲	97%	96%	82%	97%	125%
20250325	71	73	67	69	5,658,300	-1	99%	97%	99%	▼	100%	97%	84%	96%	123%
20250326	69	71	68	69	2,328,800	0	100%	100%	41%	--	97%	93%	83%	96%	123%
20250327	70	71	68	68	1,609,700	-1	99%	97%	69%	▼	99%	90%	84%	94%	121%
20250328	69	71	66	68	3,640,500	0	100%	99%	226%	--	102%	88%	88%	94%	121%
20250331	66	69	65	67	3,004,900	-1	99%	102%	83%	▼	96%	81%	85%	93%	118%
20250401	68	69	64	65	2,960,300	-2	97%	96%	99%	▼▼	94%	82%	88%	90%	114%
20250402	66	66	62	62	3,621,200	-3	95%	94%	122%	▼▼▼	95%	89%	95%	86%	109%
20250403	61	62	58	58	4,572,800	-4	94%	95%	126%	▼▼▼▼	96%	98%	0%	81%	102%
20250404	57	58	53	55	4,727,800	-3	95%	96%	103%	▼▼▼▼▼	106%	110%	0%	76%	100%
20250408	51	56	51	54	3,317,300	-1	98%	106%	70%	▼▼▼▼▼▼	96%	106%	0%	75%	100%
20250409	53	54	49	51	6,069,000	-3	94%	96%	183%	▼▼▼▼▼▼▼	96%	100%	0%	71%	100%
20250410	56	57	53	54	3,243,400	3	106%	96%	53%	▲	108%	108%	0%	75%	106%
20250411	52	57	52	56	3,307,300	2	104%	108%	102%	▲▲	97%	100%	0%	78%	110%
20250414	58	59	56	56	1,879,100	0	100%	97%	57%	--	98%	102%	0%	78%	110%
20250415	57	58	56	56	1,466,000	0	100%	98%	78%	--	96%	0%	0%	78%	110%
20250416	56	57	54	54	1,963,700	-2	96%	96%	134%	▼	102%	0%	0%	75%	106%
20250417	55	57	55	56	1,054,200	2	104%	102%	54%	▲	104%	0%	0%	78%	110%
20250418	56	58	56	58	2,072,400	2	104%	104%	197%	▲▲	%	%	%	83%	114%

信用取引情報

thedate	short	long	一般信用買残	制度信用売残	制度信用買残
2025-04-11	688,400	6,254,300	2,828,400	688,400	3,425,900
2025-04-04	1,025,700	6,418,800	2,868,100	1,025,700	3,550,700
2025-03-28	2,004,100	6,654,900	2,985,100	2,004,100	3,669,800
2025-03-21	2,111,800	6,215,000	2,955,300	2,111,800	3,259,700
2025-03-14	959,900	7,403,600	3,255,600	959,900	4,148,000
2025-03-07	985,800	6,875,100	3,262,300	985,800	3,612,800
2025-02-28	1,187,700	6,850,700	3,188,900	1,187,700	3,661,800
2025-02-21	1,636,800	7,065,500	3,250,500	1,636,800	3,815,000
2025-02-14	2,307,300	6,548,000	3,102,200	2,307,300	3,445,800
2025-02-07	1,814,500	6,671,200	3,056,200	1,814,500	3,615,000
2025-01-31	1,534,500	7,215,100	3,174,500	1,534,500	4,040,600
2025-01-24	1,480,200	8,085,400	3,321,100	1,480,200	4,764,300
2025-01-17	575,500	8,513,400	3,167,600	575,500	5,345,800
2025-01-10	705,000	8,687,500	3,061,800	705,000	5,625,700
2024-12-27	1,048,300	10,349,100	3,000,100	1,048,300	7,349,000
2024-12-20	2,039,200	10,874,600	3,130,900	2,039,200	7,743,700
2024-12-13	1,810,300	11,263,900	3,491,200	1,810,300	7,772,700
2024-12-06	1,122,100	10,404,500	3,308,000	1,122,100	7,096,500
2024-11-29	1,251,500	10,547,300	3,541,400	1,251,500	7,005,900
2024-11-22	1,771,100	11,843,600	4,408,500	1,771,100	7,435,100
2024-11-15	808,100	10,806,500	4,314,700	808,100	6,491,800
2024-11-08	646,500	6,935,200	3,532,700	646,500	3,402,500
2024-11-01	362,100	7,073,500	3,514,900	362,100	3,558,600
2024-10-25	288,900	7,198,700	3,489,700	288,900	3,709,000
2024-10-18	286,600	7,114,800	3,449,200	286,600	3,665,600
2024-10-11	586,900	7,148,000	3,448,900	586,900	3,699,100
2024-10-04	674,400	7,012,000	3,455,400	674,400	3,556,600
2024-09-27	709,200	7,204,900	3,433,900	709,200	3,771,000
2024-09-20	738,400	7,545,400	3,381,800	738,400	4,163,600
2024-09-13	975,700	7,708,600	3,493,800	975,700	4,214,800
2024-09-06	690,400	7,452,800	3,505,700	690,400	3,947,100
2024-08-30	734,100	7,003,800	3,273,400	734,100	3,730,400
2024-08-23	634,600	6,846,200	3,095,500	634,600	3,750,700
2024-08-16	655,400	6,921,300	3,073,500	655,400	3,847,800
2024-08-09	695,300	6,894,900	2,987,100	695,300	3,907,800
2024-08-02	683,200	8,701,600	3,539,300	683,200	5,162,300
2024-07-26	840,900	8,784,300	3,502,900	840,900	5,281,400
2024-07-19	937,100	8,534,600	3,335,400	937,100	5,199,200
2024-07-12	861,300	8,243,200	3,254,000	861,300	4,989,200
2024-07-05	935,200	8,244,700	3,287,700	935,200	4,957,000
2024-06-28	912,700	8,250,300	3,301,700	912,700	4,948,600
2024-06-21	887,800	8,381,200	3,364,200	887,800	5,017,000
2024-06-14	996,400	8,443,000	3,517,700	996,400	4,925,300
2024-06-07	1,401,700	8,664,500	3,851,400	1,401,700	4,813,100
2024-05-31	1,846,900	8,637,300	4,221,800	1,846,900	4,415,500
2024-05-24	2,010,000	9,081,700	4,252,200	2,010,000	4,829,500
2024-05-17	1,408,500	8,348,600	4,279,700	1,408,500	4,068,900
2024-05-10	1,321,800	8,408,000	3,941,700	1,321,800	4,466,300
2024-05-02	1,316,800	8,830,500	4,130,800	1,316,800	4,699,700
2024-04-26	1,611,000	8,414,800	3,989,100	1,611,000	4,425,700
2024-04-19	1,226,700	8,555,400	3,436,400	1,226,700	5,119,000
2024-04-12	1,167,700	8,535,300	3,364,800	1,167,700	5,170,500
2024-04-05	1,708,000	7,785,900	2,765,600	1,708,000	5,020,300
2024-03-29	2,033,400	7,047,100	2,601,300	2,033,400	4,445,800
2024-03-22	2,693,200	7,343,400	3,245,300	2,693,200	4,098,100
2024-03-15	2,637,100	7,047,000	3,064,400	2,637,100	3,982,600
2024-03-08	2,404,900	7,256,700	3,321,900	2,404,900	3,934,800
2024-03-01	1,562,100	6,262,500	2,668,100	1,562,100	3,594,400
2024-02-22	1,299,200	5,905,900	2,526,200	1,299,200	3,379,700
2024-02-16	1,137,400	5,943,300	2,552,200	1,137,400	3,391,100
2024-02-09	1,224,500	6,124,500	2,883,400	1,224,500	3,241,100
2024-02-02	1,167,200	6,106,000	2,808,700	1,167,200	3,297,300
2024-01-26	1,239,800	6,127,400	2,923,200	1,239,800	3,204,200
2024-01-19	1,242,500	6,086,400	2,935,700	1,242,500	3,150,700
2024-01-12	1,268,600	6,194,600	3,030,900	1,268,600	3,163,700

機関空売り情報

報告日	空売り機関	残高	割合		増減	初値	高値	安値	終値	出来高
2025-04-16	Nomura International plc	1,577,730	1.15%	▲	132,200	56	57	54	54	1,963,700
2025-04-15	Nomura International plc	1,445,530	1.05%	▲	208,500	57	58	56	56	1,466,000
2025-04-11	Nomura International plc	1,237,030	0.90%	▼	-346,400	52	57	52	56	3,307,300
2025-04-10	Nomura International plc	1,583,430	1.15%	▲	354,200	56	57	53	54	3,243,400
2025-04-08	Nomura International plc	1,229,230	0.90%	▼	-407,100	51	56	51	54	3,317,300
2025-04-04	Nomura International plc	1,636,330	1.19%	▲	474,900	57	58	53	55	4,727,800
2025-04-03	Nomura International plc	1,161,430	0.85%	▲	169,900	61	62	58	58	4,572,800
2025-04-01	Nomura International plc	991,530	0.72%	▲	541,300	68	69	64	65	2,960,300
2025-03-31	Nomura International plc	450,230	0.32%	▼	-488,700	66	69	65	67	3,004,900
2025-03-28	Nomura International plc	938,930	0.68%	▼	-474,700	69	71	66	68	3,640,500
2025-03-27	Nomura International plc	1,413,630	1.03%	▼	-124,900	70	71	68	68	1,609,700
2025-03-25	Nomura International plc	1,538,530	1.12%	▲	1,042,300	71	73	67	69	5,658,300
2025-03-24	Nomura International plc	496,230	0.36%	▼	-712,300	69	74	69	70	5,724,400
2025-03-21	Nomura International plc	1,208,530	0.88%	▲	620,400	71	73	67	67	5,619,800
2025-03-19	Barclays Capital Securities Ltd	363,050	0.26%	▼	-441,400	64	73	64	72	14,099,700
2025-03-19	Nomura International plc	588,130	0.43%	▼	-891,400	64	73	64	72	14,099,700
2025-03-18	Nomura International plc	1,479,530	1.08%	▼		64	66	64	64	3,419,200
2025-03-17	Barclays Capital Securities Ltd	804,450	0.58%	▼	-128,600	63	66	61	63	7,880,800
2025-03-17	Nomura International plc	1,622,730	1.18%	▼	-298,200	63	66	61	63	7,880,800
2025-03-17	モルガン・スタンレーMUFG証券株式会社	0	0.00%	▼	-809,817	63	66	61	63	7,880,800
2025-03-14	モルガン・スタンレーMUFG証券株式会社	809,817	0.59%	▲		61	63	59	61	4,118,400
2025-03-14	Nomura International plc	1,920,930	1.40%	▲	780,400	61	63	59	61	4,118,400
2025-03-13	Nomura International plc	1,140,530	0.83%	▲	201,600	59	62	58	61	3,680,800
2025-03-12	Nomura International plc	938,930	0.68%	▼	-54,100	57	59	57	58	1,666,600
2025-03-11	Nomura International plc	993,030	0.72%	▲		55	58	54	58	3,642,700
2025-03-04	Barclays Capital Securities Ltd	933,050	0.68%	▼	-151,300	57	58	55	58	3,139,800
2025-02-25	Barclays Capital Securities Ltd	1,084,350	0.79%	▼	-54,400	60	63	60	61	3,596,100
2025-02-21	Barclays Capital Securities Ltd	1,138,750	0.83%	▲	49,100	63	64	60	60	5,678,500
2025-02-19	Barclays Capital Securities Ltd	1,089,650	0.79%	▼	-72,600	64	65	62	63	3,373,800
2025-02-17	Barclays Capital Securities Ltd	1,162,250	0.85%	▼	-164,900	64	69	64	67	5,989,100
2025-02-05	Nomura International plc	58,130	0.04%	▼	-828,400	58	65	57	62	7,116,300
2025-02-05	Nomura International plc	58,130	0.04%	▼	-828,400	58	65	57	62	7,116,300
2025-02-04	Nomura International plc	886,530	0.64%	▲		64	64	57	58	10,591,200
2025-02-04	Nomura International plc	886,530	0.64%	▲	334,000	64	64	57	58	10,591,200
2025-02-03	Barclays Capital Securities Ltd	1,327,150	0.97%	▼	-68,000	57	58	56	57	2,480,300
2025-02-03	Nomura International plc	552,530	0.40%	▼		57	58	56	57	2,480,300
2025-02-03	Barclays Capital Securities Ltd	1,327,150	0.97%	▼	-68,000	57	58	56	57	2,480,300
2025-02-03	Nomura International plc	552,530	0.40%	▼	-386,200	57	58	56	57	2,480,300
2025-01-30	Nomura International plc	938,730	0.68%	▼		58	59	57	58	2,056,000
2025-01-30	Nomura International plc	938,730	0.68%	▼	-231,400	58	59	57	58	2,056,000
2025-01-29	Barclays Capital Securities Ltd	1,395,150	1.02%	▲	29,900	58	59	57	58	1,214,800
2025-01-29	Nomura International plc	1,170,130	0.85%	▼	-137,700	58	59	57	58	1,214,800
2025-01-28	Barclays Capital Securities Ltd	1,365,250	0.99%	▼	-75,800	58	60	56	58	3,493,600
2025-01-28	GOLDMAN SACHS INTERNATIONAL	495,924	0.36%	▼	-323,200	58	60	56	58	3,493,600
2025-01-28	Nomura International plc	1,307,830	0.95%	▼	-154,700	58	60	56	58	3,493,600
2025-01-27	Nomura International plc	1,462,530	1.07%	▼	-70,300	58	61	56	57	4,408,700
2025-01-24	Barclays Capital Securities Ltd	1,441,050	1.05%	▼	-189,300	52	58	52	58	7,582,100
2025-01-24	GOLDMAN SACHS INTERNATIONAL	819,124	0.59%	▼	-140,100	52	58	52	58	7,582,100
2025-01-24	MERRILL LYNCH INTERNATIONAL	503,790	0.36%	▼	-192,800	52	58	52	58	7,582,100
2025-01-24	Nomura International plc	1,532,830	1.12%	▼	-1,008,600	52	58	52	58	7,582,100
2025-01-23	MERRILL LYNCH INTERNATIONAL	696,590	0.51%	▲		53	54	51	51	2,087,000
2025-01-23	Nomura International plc	2,541,430	1.86%	▼	-101,300	53	54	51	51	2,087,000
2025-01-22	GOLDMAN SACHS INTERNATIONAL	959,224	0.70%	▲	27,600	52	55	52	53	3,695,600
2025-01-22	Nomura International plc	2,642,730	1.93%	▼	-420,300	52	55	52	53	3,695,600
2025-01-21	GOLDMAN SACHS INTERNATIONAL	931,624	0.68%	▲	154,400	53	54	49	51	7,145,400
2025-01-21	Nomura International plc	3,063,030	2.24%	▲	366,100	53	54	49	51	7,145,400
2025-01-20	GOLDMAN SACHS INTERNATIONAL	777,224	0.56%	▼	-49,800	51	57	50	54	11,291,500
2025-01-17	Barclays Capital Securities Ltd	1,630,350	1.19%	▼	-61,800	48	50	47	50	2,514,100
2025-01-10	Barclays Capital Securities Ltd	1,692,150	1.23%	▲	474,500	49	50	48	49	2,219,500
2025-01-09	Nomura International plc	2,696,930	1.97%	▲	469,500	52	52	50	50	5,698,200
2025-01-08	Barclays Capital Securities Ltd	1,217,650	0.89%	▼	-143,900	53	53	51	51	4,039,400
2025-01-08	GOLDMAN SACHS INTERNATIONAL	827,024	0.60%	▲	19,800	53	53	51	51	4,039,400
2025-01-08	Nomura International plc	2,227,430	1.63%	▲	365,200	53	53	51	51	4,039,400
2024-12-27	Nomura International plc	1,862,230	1.36%	▼	-139,400	53	53	52	52	1,266,800
2024-12-26	Nomura International plc	2,001,630	1.46%	▼	-240,900	52	55	52	52	2,377,500
2024-12-24	Nomura International plc	2,242,530	1.64%	▼	-107,400	56	56	54	54	1,589,600
2024-12-23	Barclays Capital Securities Ltd	1,361,550	0.99%	▲		62	63	55	55	6,855,800
2024-12-23	GOLDMAN SACHS INTERNATIONAL	807,224	0.59%	▼	-15,400	62	63	55	55	6,855,800
2024-12-23	Nomura International plc	2,349,930	1.72%	▲	695,400	62	63	55	55	6,855,800
2024-12-20	Nomura International plc	1,654,530	1.21%	▲	482,900	63	64	61	62	3,522,200
2024-12-19	GOLDMAN SACHS INTERNATIONAL	822,624	0.60%	▲	102,400	64	64	61	63	2,560,200
2024-12-18	Nomura International plc	1,171,630	0.85%	▼	-1,058,400	62	65	62	64	4,540,200
2024-12-17	Nomura International plc	2,230,030	1.63%	▲	91,900	62	62	60	62	3,141,300
2024-12-16	Nomura International plc	2,138,130	1.56%	▼	-270,000	62	63	60	62	3,157,900
2024-12-13	Nomura International plc	2,408,130	1.76%	▲	125,200	60	63	59	60	3,174,800
2024-12-13	UBS AG	350,530	0.25%	▼	-352,100	60	63	59	60	3,174,800
2024-12-12	Nomura International plc	2,282,930	1.67%	▼	-342,700	60	61	58	60	4,732,600
2024-12-11	Nomura International plc	2,625,630	1.92%	▲	162,700	58	64	58	59	9,030,500
2024-12-11	UBS AG	702,630	0.51%	▲		58	64	58	59	9,030,500
2024-12-09	GOLDMAN SACHS INTERNATIONAL	720,224	0.52%	▲		56	60	55	59	6,234,700
2024-12-09	Nomura International plc	2,462,930	1.80%	▼	-531,700	56	60	55	59	6,234,700
2024-12-09	UBS AG	543,630	0.39%	▼	-354,200	56	60	55	59	6,234,700
2024-12-06	UBS AG	897,830	0.65%	▲	219,400	55	56	53	54	2,606,800
2024-12-05	Nomura International plc	2,994,630	2.19%	▼	-17,800	56	57	54	55	2,759,000
2024-12-04	Nomura International plc	3,012,430	2.20%	▼	-337,200	55	56	52	55	3,513,900
2024-12-04	UBS AG	678,430	0.49%	▼	-95,300	55	56	52	55	3,513,900
2024-12-03	Nomura International plc	3,349,630	2.45%	▲	78,600	54	55	53	54	3,861,600
2024-12-03	UBS AG	773,730	0.56%	▲		54	55	53	54	3,861,600
2024-12-02	Nomura International plc	3,271,030	2.39%	▲	535,600	58	60	54	55	4,518,500
2024-11-28	Nomura International plc	2,735,430	2.00%	▲	56,200	58	60	55	56	3,100,600
2024-11-26	モルガン・スタンレーMUFG証券株式会社	606,217	0.44%	▼	-127,500	61	61	57	59	6,431,500
2024-11-25	モルガン・スタンレーMUFG証券株式会社	733,717	0.53%	▼	-214,200	61	64	60	62	5,848,800
2024-11-21	モルガン・スタンレーMUFG証券株式会社	947,917	0.69%	▼	-400,000	54	64	54	63	22,236,400
2024-11-21	Barclays Capital Securities Ltd	615,180	0.45%	▼	-173,600	54	64	54	63	22,236,400
2024-11-21	Nomura International plc	2,679,230	1.96%	▼	-520,700	54	64	54	63	22,236,400
2024-11-19	モルガン・スタンレーMUFG証券株式会社	1,347,917	0.98%	▼	-145,400	55	58	53	56	4,182,800
2024-11-18	Barclays Capital Securities Ltd	788,780	0.57%	▲	174,300	51	56	51	56	5,250,100
2024-11-18	Nomura International plc	3,199,930	2.34%	▲	222,000	51	56	51	56	5,250,100
2024-11-18	UBS AG	547,030	0.40%	▼	-262,200	51	56	51	56	5,250,100
2024-11-15	モルガン・スタンレーMUFG証券株式会社	1,493,317	1.09%	▼	-106,800	51	53	50	51	4,456,700
2024-11-14	モルガン・スタンレーMUFG証券株式会社	1,600,117	1.17%	▲	368,800	56	58	52	52	8,872,400
2024-11-14	Nomura International plc	2,977,930	2.18%	▼	-104,400	56	58	52	52	8,872,400
2024-11-13	モルガン・スタンレーMUFG証券株式会社	1,231,317	0.90%	▲	456,300	58	60	53	55	10,240,900
2024-11-13	Nomura International plc	3,082,330	2.25%	▲	144,200	58	60	53	55	10,240,900
2024-11-12	Nomura International plc	2,938,130	2.15%	▲	237,000	53	69	52	58	38,830,800
2024-11-12	UBS AG	809,230	0.59%	▲		53	69	52	58	38,830,800
2024-11-12	モルガン・スタンレーMUFG証券株式会社	775,017	0.56%	▲		53	69	52	58	38,830,800
2024-11-11	Nomura International plc	2,701,130	1.97%	▲	110,500	48	54	47	52	9,288,200
2024-11-07	Nomura International plc	2,590,630	1.89%	▲	392,400	48	52	46	48	4,786,700
2024-11-05	Nomura International plc	2,198,230	1.60%	▲	128,100	46	46	45	46	613,600
2024-10-24	Nomura International plc	2,070,130	1.51%	▲	122,500	43	44	42	43	1,901,000
2024-10-22	Nomura International plc	1,947,630	1.42%	▲	148,000	46	46	44	44	747,300
2024-10-16	Nomura International plc	1,799,630	1.31%	▼	-144,100	44	45	43	44	1,018,000
2024-10-15	Nomura International plc	1,943,730	1.42%	▲	67,100	44	45	43	43	1,096,300
2024-10-10	Nomura International plc	1,876,630	1.37%	▲	154,100	45	45	44	44	951,600
2024-10-08	Nomura International plc	1,722,530	1.26%	▲	181,400	46	47	45	45	1,207,500
2024-10-07	Nomura International plc	1,541,130	1.12%	▲	70,100	47	48	46	47	1,415,400
2024-10-02	Nomura International plc	1,471,030	1.07%	▲	120,500	47	48	46	46	971,300
2024-10-01	Nomura International plc	1,350,530	0.98%	▼	-91,200	47	48	47	47	807,300
2024-09-27	Nomura International plc	1,441,730	1.05%	▼	-88,700	49	49	47	48	1,391,900
2024-09-27	UBS AG	673,730	0.49%	▼	-254,000	49	49	47	48	1,391,900
2024-09-26	Nomura International plc	1,530,430	1.12%	▲	162,100	47	48	46	48	615,700
2024-09-26	UBS AG	927,730	0.67%	▼	-46,600	47	48	46	48	615,700
2024-09-25	UBS AG	974,330	0.71%	▲	142,800	48	48	46	46	718,100
2024-09-18	UBS AG	831,530	0.60%	▲	135,300	46	50	45	46	2,601,900
2024-09-17	UBS AG	696,230	0.50%	▲	65,000	46	47	45	45	1,129,300
2024-09-13	Nomura International plc	1,368,330	1.00%	▲		48	49	46	46	1,286,000
2024-09-12	UBS AG	631,230	0.46%	▼	-114,700	47	49	47	48	1,223,200
2024-09-11	Nomura International plc	1,386,830	1.01%	▲	77,600	48	49	46	46	1,254,100
2024-09-11	UBS AG	745,930	0.54%	▲		48	49	46	46	1,254,100
2024-09-10	Nomura International plc	1,309,230	0.95%	▼	-61,600	49	50	48	48	895,600
2024-09-09	Nomura International plc	1,370,830	1.00%	▲	108,700	46	50	45	49	1,836,300
2024-09-06	Nomura International plc	1,262,130	0.92%	▲	114,800	48	49	47	48	2,260,400
2024-09-05	Nomura International plc	1,147,330	0.84%	▲	59,900	48	51	48	49	1,538,600
2024-09-03	Barclays Capital Securities Ltd	614,480	0.44%	▼	-71,530	52	54	51	54	1,640,600
2024-09-02	Barclays Capital Securities Ltd	686,010	0.50%	▲		53	54	51	53	1,671,200
2024-09-02	Nomura International plc	1,087,430	0.79%	▲	154,600	53	54	51	53	1,671,200
2024-08-30	Nomura International plc	932,830	0.68%	▲		57	57	53	53	5,655,800
2024-08-29	Nomura International plc	794,030	0.58%	▲		50	54	50	53	2,268,600
2024-08-05	JPM Securities Japan Co Ltd.	669,615	0.49%	▼	-13,270	45	46	38	39	4,276,900
2024-08-05	UBS AG	417,630	0.30%	▼	-381,600	45	46	38	39	4,276,900
2024-08-02	UBS AG	799,230	0.58%	▲	153,230	52	53	48	49	3,184,900
2024-07-31	JPM Securities Japan Co Ltd.	682,885	0.50%	▲		56	56	54	56	1,330,200
2024-07-23	Barclays Capital Securities Ltd	666,710	0.48%	▼	-58,900	57	60	57	58	1,316,900
2024-07-23	UBS AG	646,000	0.47%	▼	-42,600	57	60	57	58	1,316,900
2024-07-19	Barclays Capital Securities Ltd	725,610	0.53%	▲	111,130	60	60	58	58	1,231,100
2024-07-18	Barclays Capital Securities Ltd	614,480	0.44%	▼	-158,330	62	63	59	59	2,622,700
2024-07-18	Barclays Capital Securities Ltd	614,480	0.44%	▼	-158,330	62	63	59	59	2,622,700
2024-07-18	UBS AG	688,600	0.50%	▲		62	63	59	59	2,622,700
2024-07-10	Barclays Capital Securities Ltd	772,810	0.56%	▼	-160,000	57	57	55	56	2,120,900
2024-07-01	Barclays Capital Securities Ltd	932,810	0.68%	▼	-112,400	56	57	55	55	988,600
2024-06-25	UBS AG	643,100	0.47%	▼	-58,600	56	58	55	58	876,000
2024-06-19	UBS AG	701,700	0.51%	▲	132,200	56	57	54	54	1,438,100
2024-06-17	Barclays Capital Securities Ltd	1,045,210	0.76%	▲	321,400	58	59	56	58	2,523,400
2024-06-17	UBS AG	569,500	0.41%	▼	-222,500	58	59	56	58	2,523,400
2024-06-14	UBS AG	792,000	0.57%	▲	181,900	61	64	60	63	2,322,200
2024-06-13	Barclays Capital Securities Ltd	723,810	0.53%	▲		61	62	60	61	1,173,600
2024-05-20	XTX Markets Pte Ltd	603,300	0.44%	▼	-137,400	61	64	61	62	2,776,300
2024-05-17	XTX Markets Pte Ltd	740,700	0.54%	▲	130,500	59	62	58	62	2,326,500
2024-05-08	XTX Markets Pte Ltd	610,200	0.44%	▼	-114,100	55	57	54	55	1,238,700
2024-05-02	XTX Markets Pte Ltd	724,300	0.53%	▲	86,800	54	55	53	53	1,389,100
2024-04-25	XTX Markets Pte Ltd	637,500	0.46%	▼	-64,500	57	58	54	54	3,369,900
2024-04-23	XTX Markets Pte Ltd	702,000	0.51%	▲		51	68	50	61	33,435,400
2024-03-08	モルガン・スタンレーMUFG証券株式会社	642,117	0.47%	▼	-91,000	70	71	61	65	6,743,900
2024-03-06	モルガン・スタンレーMUFG証券株式会社	733,117	0.53%	▲	95,300	59	80	58	76	19,846,400

TDnet更新情報

報告日	strtime	銘柄	タイトル
20250314	15:30	ＣＡＩＣＡ　Ｄ	2025年10月期第１四半期決算補足説明資料
20250314	15:30	ＣＡＩＣＡ　Ｄ	2025年10月期第１四半期決算短信[日本基準]（連結）
20250226	15:30	ＣＡＩＣＡ　Ｄ	連結子会社の解散及び清算に関するお知らせ
20250203	15:30	ＣＡＩＣＡ　Ｄ	株式会社クシムからの代物弁済に伴う当社連結決算における特別利益の計上見込み及び株式会社クシムとの資本業務提携の解消に関するお知らせ
20241220	15:00	ＣＡＩＣＡ　Ｄ	個別決算における特別損失の計上に関するお知らせ
20241220	15:30	ＣＡＩＣＡ　Ｄ	2024年10月期決算短信[日本基準]（連結）
20241220	15:30	ＣＡＩＣＡ　Ｄ	2024年10月期末決算補足説明資料
20241220	15:30	ＣＡＩＣＡ　Ｄ	ストックオプション（新株予約権）の付与に関するお知らせ
20241220	15:30	ＣＡＩＣＡ　Ｄ	取締役候補者の選任に関するお知らせ
20240913	15:00	ＣＡＩＣＡ　Ｄ	2024年10月期第３四半期決算短信[日本基準]（連結）
20240913	15:00	ＣＡＩＣＡ　Ｄ	2024年10月期第３四半期決算補足説明資料
20240913	15:00	ＣＡＩＣＡ　Ｄ	2024年10月期通期連結業績予想の修正及び中期経営計画に関するお知らせ
20240626	15:00	ＣＡＩＣＡ　Ｄ	子会社の解散及び清算に関するお知らせ
20240614	15:00	ＣＡＩＣＡ　Ｄ	2024年10月期　第２四半期決算短信〔日本基準〕(連結)
20240614	15:00	ＣＡＩＣＡ　Ｄ	2024年10月期第２四半期決算補足説明資料
20240614	15:00	ＣＡＩＣＡ　Ｄ	営業外費用（投資有価証券評価損、投資事業組合運用損及び貸倒引当金繰入額）の計上に関するお知らせ
20240418	15:00	ＣＡＩＣＡ　Ｄ	株主優待制度の廃止に関するお知らせ
20240315	15:00	ＣＡＩＣＡ　Ｄ	2024年10月期第１四半期決算短信〔日本基準〕(連結)
20240315	15:00	ＣＡＩＣＡ　Ｄ	2024年10月期第１四半期決算補足説明資料
20240315	15:00	ＣＡＩＣＡ　Ｄ	営業外費用及び特別損失の計上に関するお知らせ
20240307	15:00	ＣＡＩＣＡ　Ｄ	株式会社フィスコとの資本業務提携強化に関するお知らせ

EDINEt更新情報

docID	docType	報告日時	企業名	提出者	報告書
S100TIO0	360	2024-05-30 15:36	株式会社CAICA DIGITAL	株式会社フィスコ	訂正報告書（大量保有報告書・変更報告書）
S100T95F	360	2024-04-12 11:51	株式会社CAICA　DIGITAL	株式会社クシム	訂正報告書（大量保有報告書・変更報告書）
S100T8DA	350	2024-04-09 15:08	株式会社CAICA DIGITAL	株式会社フィスコ	変更報告書
S100T87V	350	2024-04-05 12:11	株式会社CAICA　DIGITAL	株式会社クシム	変更報告書

企業サイト更新情報

code	cate	site_title	modified
2315	1	CAICA DIGITAL｜デジタル金融の世界を切り拓く	2025-04-19 10:21:26
2315	2	CAICA DIGITAL｜デジタル金融の世界を切り拓く	2024-06-21 12:10:27
2315	2	CAICA DIGITAL｜デジタル金融の世界を切り拓く	2024-06-21 12:10:26
2315	2	CAICA DIGITAL｜デジタル金融の世界を切り拓く	2024-06-15 12:17:29
2315	2	CAICA DIGITAL｜デジタル金融の世界を切り拓く	2024-06-15 12:17:28
2315	3	NFT漫画プロジェクト第3弾人気ベテラン作家井上いちろうが挑む！『車中泊方向指示器（ウインカー）は貴方に任せる！（仮）』サイトリニューアルのお知らせ - Zaif INO	2025-04-17 01:30:18
2315	3		2025-03-11 00:30:26
2315	3		2025-02-27 00:28:54
2315	3		2025-02-03 17:29:58
2315	3		2024-12-26 16:29:17

2315--ＣＡＩＣＡＤ-【情報･通信業】【システム開発】フィンテック技術を軸に事業領域拡大売上高:54080-当期純利益:-38890-総資産:29710-時価:7920538----Yahoo

信用取引情報

機関空売り情報

TDnet更新情報

EDINEt更新情報

企業サイト更新情報

2315--ＣＡＩＣＡＤ-【情報･通信業】【システム開発】フィンテック技術を軸に事業領域拡大
売上高:54080-当期純利益:-38890-総資産:29710-時価:7920538----Yahoo