2315--CAICAD-【情報・通信業】【システム開発】フィンテック技術を軸に事業領域拡大
売上高:54080-当期純利益:-38890-総資産:29710-時価:6008684----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
20240717596258611,858,1003105%103%98%▲▲▲95%94%87%100%113%
20240718626359592,622,700-297%95%141%97%97%85%97%107%
20240719606058581,231,100-198%97%47%▼▼97%95%86%95%105%
2024072259595757935,500-198%97%76%▼▼▼102%98%89%93%104%
20240723576057581,316,9001102%102%141%98%95%86%95%105%
20240724595957581,087,2000100%98%83%--100%100%91%95%105%
20240725565755561,595,900-297%100%147%98%100%91%92%102%
20240726565654551,567,900-198%98%98%▼▼102%98%93%90%100%
2024072955565556681,5001102%102%43%100%88%91%92%102%
2024073056575556974,6000100%100%143%--100%82%91%92%102%
20240731565654561,330,2000100%100%136%--98%85%96%92%102%
20240801555553541,321,600-296%98%99%94%90%102%89%100%
20240802525348493,184,900-591%94%241%▼▼87%104%118%80%100%
20240805454638394,276,900-1080%87%134%▼▼▼107%112%126%64%100%
20240806434841462,584,9007118%107%60%102%107%117%75%118%
20240807464946471,926,3001102%102%75%▲▲102%109%117%77%121%
20240808464946471,204,8000100%102%63%--96%106%113%77%121%
20240809484946462,182,000-198%96%181%102%109%115%75%118%
20240813474846481,010,9002104%102%46%102%106%113%79%123%
20240814485047491,040,5001102%102%103%▲▲102%104%110%80%126%
2024081549514950985,0001102%102%95%▲▲▲100%100%106%85%128%
2024081651525051858,0001102%100%87%▲▲▲▲98%100%106%88%131%
2024081951524950889,600-198%98%104%102%102%108%86%128%
2024082050525051648,6001102%102%73%102%102%98%88%131%
2024082150525051789,7000100%102%122%--102%102%98%88%131%
2024082250515051665,3000100%102%84%--98%106%98%91%131%
20240823505149491,163,000-296%98%175%102%106%98%88%126%
2024082650515051658,1002104%102%57%102%106%96%91%131%
2024082750525051823,8000100%102%125%--98%104%92%91%131%
20240828525250511,296,1000100%98%157%--106%108%96%91%131%
20240829505450532,268,6002104%106%175%93%86%84%98%136%
20240830575753535,655,8000100%93%249%--100%92%91%100%136%
20240902535451531,671,2000100%100%30%--104%94%92%100%136%
20240903525451541,640,6001102%104%98%96%96%94%100%117%
20240904515249494,305,900-591%96%262%102%100%100%91%107%
20240905485148491,538,6000100%102%36%--100%100%100%91%107%
20240906484947482,260,400-198%100%147%107%104%104%89%104%
20240909465045491,836,3001102%107%81%98%94%98%91%102%
2024091049504848895,600-198%98%49%96%96%100%89%100%
20240911484946461,254,100-296%96%140%▼▼102%102%100%85%100%
20240912474947481,223,2002104%102%98%96%100%98%89%104%
20240913484946461,286,000-296%96%105%98%104%102%85%100%
20240917464745451,129,300-198%98%88%▼▼100%102%102%83%100%
20240918465045462,601,9001102%100%230%100%100%98%85%102%
20240919485047481,173,0002104%100%45%▲▲100%100%98%89%107%
20240920484947481,186,4000100%100%101%--98%100%94%89%107%
2024092448484747695,900-198%98%59%96%98%94%87%104%
2024092548484646718,100-198%96%103%▼▼102%100%94%85%102%
2024092647484648615,7002104%102%86%98%94%90%89%107%
20240927494947481,391,9000100%98%226%--102%100%0%89%107%
20240930464846471,133,300-198%102%81%100%100%0%87%104%
2024100147484747807,3000100%100%71%--98%100%0%87%104%
2024100247484646971,300-198%98%120%98%96%0%85%102%
20241003474846461,054,0000100%98%109%--100%98%0%94%102%
2024100446484646652,2000100%100%62%--100%94%0%94%102%
20241007474846471,415,4001102%100%217%98%96%0%96%104%
20241008464745451,207,500-296%98%85%98%0%0%92%100%
2024100946464545674,1000100%98%56%--98%0%0%94%100%
2024101045454444951,600-198%98%141%100%0%0%92%100%
2024101144454444559,0000100%100%59%--%%%92%100%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2024-10-04674,4007,012,00003,455,400674,4003,556,600
2024-09-27709,2007,204,90003,433,900709,2003,771,000
2024-09-20738,4007,545,40003,381,800738,4004,163,600
2024-09-13975,7007,708,60003,493,800975,7004,214,800
2024-09-06690,4007,452,80003,505,700690,4003,947,100
2024-08-30734,1007,003,80003,273,400734,1003,730,400
2024-08-23634,6006,846,20003,095,500634,6003,750,700
2024-08-16655,4006,921,30003,073,500655,4003,847,800
2024-08-09695,3006,894,90002,987,100695,3003,907,800
2024-08-02683,2008,701,60003,539,300683,2005,162,300
2024-07-26840,9008,784,30003,502,900840,9005,281,400
2024-07-19937,1008,534,60003,335,400937,1005,199,200
2024-07-12861,3008,243,20003,254,000861,3004,989,200
2024-07-05935,2008,244,70003,287,700935,2004,957,000
2024-06-28912,7008,250,30003,301,700912,7004,948,600
2024-06-21887,8008,381,20003,364,200887,8005,017,000
2024-06-14996,4008,443,00003,517,700996,4004,925,300
2024-06-071,401,7008,664,50003,851,4001,401,7004,813,100
2024-05-311,846,9008,637,30004,221,8001,846,9004,415,500
2024-05-242,010,0009,081,70004,252,2002,010,0004,829,500
2024-05-171,408,5008,348,60004,279,7001,408,5004,068,900
2024-05-101,321,8008,408,00003,941,7001,321,8004,466,300
2024-05-021,316,8008,830,50004,130,8001,316,8004,699,700
2024-04-261,611,0008,414,80003,989,1001,611,0004,425,700
2024-04-191,226,7008,555,40003,436,4001,226,7005,119,000
2024-04-121,167,7008,535,30003,364,8001,167,7005,170,500
2024-04-051,708,0007,785,90002,765,6001,708,0005,020,300
2024-03-292,033,4007,047,10002,601,3002,033,4004,445,800
2024-03-222,693,2007,343,40003,245,3002,693,2004,098,100
2024-03-152,637,1007,047,00003,064,4002,637,1003,982,600
2024-03-082,404,9007,256,70003,321,9002,404,9003,934,800
2024-03-011,562,1006,262,50002,668,1001,562,1003,594,400
2024-02-221,299,2005,905,90002,526,2001,299,2003,379,700
2024-02-161,137,4005,943,30002,552,2001,137,4003,391,100
2024-02-091,224,5006,124,50002,883,4001,224,5003,241,100
2024-02-021,167,2006,106,00002,808,7001,167,2003,297,300
2024-01-261,239,8006,127,40002,923,2001,239,8003,204,200
2024-01-191,242,5006,086,40002,935,7001,242,5003,150,700
2024-01-121,268,6006,194,60003,030,9001,268,6003,163,700

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2024-10-08 Nomura International plc1,722,5301.26%181,400464745451,207,500
2024-10-07 Nomura International plc1,541,1301.12%70,100474846471,415,400
2024-10-02 Nomura International plc1,471,0301.07%120,50047484646971,300
2024-10-01 Nomura International plc1,350,5300.98%-91,20047484747807,300
2024-09-27 Nomura International plc1,441,7301.05%-88,700494947481,391,900
2024-09-27 UBS AG673,7300.49%-254,000494947481,391,900
2024-09-26 Nomura International plc1,530,4301.12%162,10047484648615,700
2024-09-26 UBS AG927,7300.67%-46,60047484648615,700
2024-09-25 UBS AG974,3300.71%142,80048484646718,100
2024-09-18 UBS AG831,5300.60%135,300465045462,601,900
2024-09-17 UBS AG696,2300.50%65,000464745451,129,300
2024-09-13 Nomura International plc1,368,3301.00%484946461,286,000
2024-09-12 UBS AG631,2300.46%-114,700474947481,223,200
2024-09-11 Nomura International plc1,386,8301.01%77,600484946461,254,100
2024-09-11 UBS AG745,9300.54%484946461,254,100
2024-09-10 Nomura International plc1,309,2300.95%-61,60049504848895,600
2024-09-09 Nomura International plc1,370,8301.00%108,700465045491,836,300
2024-09-06 Nomura International plc1,262,1300.92%114,800484947482,260,400
2024-09-05 Nomura International plc1,147,3300.84%59,900485148491,538,600
2024-09-03 Barclays Capital Securities Ltd614,4800.44%-71,530525451541,640,600
2024-09-02 Barclays Capital Securities Ltd686,0100.50%535451531,671,200
2024-09-02 Nomura International plc1,087,4300.79%154,600535451531,671,200
2024-08-30 Nomura International plc932,8300.68%575753535,655,800
2024-08-29 Nomura International plc794,0300.58%505450532,268,600
2024-08-05 JPM Securities Japan Co Ltd.669,6150.49%-13,270454638394,276,900
2024-08-05 UBS AG417,6300.30%-381,600454638394,276,900
2024-08-02 UBS AG799,2300.58%153,230525348493,184,900
2024-07-31 JPM Securities Japan Co Ltd.682,8850.50%565654561,330,200
2024-07-23 Barclays Capital Securities Ltd666,7100.48%-58,900576057581,316,900
2024-07-23 UBS AG646,0000.47%-42,600576057581,316,900
2024-07-19 Barclays Capital Securities Ltd725,6100.53%111,130606058581,231,100
2024-07-18 Barclays Capital Securities Ltd614,4800.44%-158,330626359592,622,700
2024-07-18 Barclays Capital Securities Ltd614,4800.44%-158,330626359592,622,700
2024-07-18 UBS AG688,6000.50%626359592,622,700
2024-07-10 Barclays Capital Securities Ltd772,8100.56%-160,000575755562,120,900
2024-07-01 Barclays Capital Securities Ltd932,8100.68%-112,40056575555988,600
2024-06-25 UBS AG643,1000.47%-58,60056585558876,000
2024-06-19 UBS AG701,7000.51%132,200565754541,438,100
2024-06-17 Barclays Capital Securities Ltd1,045,2100.76%321,400585956582,523,400
2024-06-17 UBS AG569,5000.41%-222,500585956582,523,400
2024-06-14 UBS AG792,0000.57%181,900616460632,322,200
2024-06-13 Barclays Capital Securities Ltd723,8100.53%616260611,173,600
2024-05-20 XTX Markets Pte Ltd603,3000.44%-137,400616461622,776,300
2024-05-17 XTX Markets Pte Ltd740,7000.54%130,500596258622,326,500
2024-05-08 XTX Markets Pte Ltd610,2000.44%-114,100555754551,238,700
2024-05-02 XTX Markets Pte Ltd724,3000.53%86,800545553531,389,100
2024-04-25 XTX Markets Pte Ltd637,5000.46%-64,500575854543,369,900
2024-04-23 XTX Markets Pte Ltd702,0000.51%5168506133,435,400
2024-03-08 モルガン・スタンレーMUFG証券株式会社642,1170.47%-91,000707161656,743,900
2024-03-06 モルガン・スタンレーMUFG証券株式会社733,1170.53%95,3005980587619,846,400

TDnet更新情報

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100TIO03602024-05-30 15:36株式会社CAICA DIGITAL株式会社フィスコ訂正報告書(大量保有報告書・変更報告書)
S100T95F3602024-04-12 11:51株式会社CAICA DIGITAL株式会社クシム訂正報告書(大量保有報告書・変更報告書)
S100T8DA3502024-04-09 15:08株式会社CAICA DIGITAL株式会社フィスコ変更報告書
S100T87V3502024-04-05 12:11株式会社CAICA DIGITAL株式会社クシム変更報告書

企業サイト更新情報

codecatesite_titlemodified
23151 CAICA DIGITAL|デジタル金融の世界を切り拓く2024-10-15 03:23:19
23152 CAICA DIGITAL|デジタル金融の世界を切り拓く2024-06-21 12:10:27
23152 CAICA DIGITAL|デジタル金融の世界を切り拓く2024-06-21 12:10:26
23152 CAICA DIGITAL|デジタル金融の世界を切り拓く2024-06-15 12:17:29
23152 CAICA DIGITAL|デジタル金融の世界を切り拓く2024-06-15 12:17:28
23153 2024-09-13 17:30:55
23153 2024-09-06 23:30:40
23153 2024-08-07 14:28:47
23153 2024-08-07 01:29:07
23153 2024-08-07 01:29:06