2315--CAICAD-【情報・通信業】【システム開発】フィンテック技術を軸に事業領域拡大
売上高:54080-当期純利益:-38890-総資産:29710-時価:8466782----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
2024092448484747695,900-198%98%59%96%98%96%87%104%
2024092548484646718,100-198%96%103%▼▼102%100%98%85%102%
2024092647484648615,7002104%102%86%98%94%94%89%107%
20240927494947481,391,9000100%98%226%--102%100%100%89%107%
20240930464846471,133,300-198%102%81%100%100%98%87%104%
2024100147484747807,3000100%100%71%--98%100%98%87%104%
2024100247484646971,300-198%98%120%98%96%100%85%102%
20241003474846461,054,0000100%98%109%--100%98%102%94%102%
2024100446484646652,2000100%100%62%--100%94%100%94%102%
20241007474846471,415,4001102%100%217%98%96%102%96%104%
20241008464745451,207,500-296%98%85%98%96%104%92%100%
2024100946464545674,1000100%98%56%--98%98%107%94%100%
2024101045454444951,600-198%98%141%100%102%118%92%100%
2024101144454444559,0000100%100%59%--98%105%132%92%100%
20241015444543431,096,300-198%98%196%100%105%132%90%100%
20241016444543441,018,0001102%100%93%98%100%132%92%102%
20241017444543431,039,100-198%98%102%102%98%132%90%100%
2024101844454445472,2002105%102%45%102%96%129%94%105%
2024102145464446831,4001102%102%176%▲▲96%96%126%96%107%
2024102246464444747,300-296%96%90%98%105%132%92%102%
2024102344454343722,500-198%98%97%▼▼100%107%147%90%100%
20241024434442431,901,0000100%100%263%--100%112%150%90%100%
2024102542434242724,500-198%100%38%105%112%150%88%100%
2024102842444244813,2002105%105%112%105%105%143%94%105%
20241029444643461,442,8002105%105%177%▲▲98%100%137%98%110%
2024103046464445775,200-198%98%54%102%104%137%96%107%
2024103146474547904,3002104%102%117%100%104%137%100%112%
2024110146474546744,300-198%100%82%100%113%137%98%110%
2024110546464546613,6000100%100%82%--100%126%137%98%110%
20241106464745461,130,9000100%100%184%--100%121%131%98%110%
20241107485246484,786,7002104%100%423%100%117%132%100%114%
20241108474947472,003,300-198%100%42%108%108%129%98%112%
20241111485447529,288,2005111%108%464%109%106%111%100%124%
202411125369525838,830,8006112%109%418%▲▲95%97%102%100%138%
202411135860535510,240,900-395%95%26%93%100%105%95%131%
20241114565852528,872,400-395%93%87%▼▼100%124%118%90%124%
20241115515350514,456,700-198%100%50%▼▼▼110%124%118%88%121%
20241118515651565,250,1005110%110%118%102%113%113%97%133%
20241119555853564,182,8000100%102%80%--98%113%113%97%133%
20241120555653542,184,200-296%98%52%117%109%119%93%129%
202411215464546322,236,4009117%117%1018%94%86%98%100%150%
202411226565596114,071,800-297%94%63%102%92%105%97%145%
20241125616460625,848,8001102%102%42%97%92%105%98%141%
20241126616157596,431,500-395%97%110%95%93%108%94%131%
20241127595955564,355,100-395%95%68%▼▼97%95%110%89%124%
20241128586055563,100,6000100%97%71%--102%100%116%89%122%
20241129555755562,177,9000100%102%70%--95%95%110%89%122%
20241202586054554,518,500-198%95%207%100%109%119%87%120%
20241203545553543,861,600-198%100%85%▼▼100%107%116%86%117%
20241204555652553,513,9001102%100%91%98%105%113%87%117%
20241205565754552,759,0000100%98%79%--98%109%113%87%117%
20241206555653542,606,800-198%98%94%105%107%0%86%106%
20241209566055596,234,7005109%105%239%98%105%0%94%116%
20241210596158585,142,300-198%98%82%102%107%0%92%114%
20241211586458599,030,5001102%102%176%100%107%0%94%116%
20241212606158604,732,6001102%100%52%▲▲100%107%0%95%118%
20241213606359603,174,8000100%100%67%--100%102%0%95%111%
20241216626360623,157,9002103%100%99%100%100%0%98%115%
20241217626260623,141,3000100%100%99%--103%0%0%98%115%
20241218626562644,540,2002103%103%145%98%0%0%100%119%
20241219646461632,560,200-198%98%56%98%0%0%98%117%
20241220636461623,522,200-198%98%138%▼▼%%%97%115%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2024-12-131,810,30011,263,90003,491,2001,810,3007,772,700
2024-12-061,122,10010,404,50003,308,0001,122,1007,096,500
2024-11-291,251,50010,547,30003,541,4001,251,5007,005,900
2024-11-221,771,10011,843,60004,408,5001,771,1007,435,100
2024-11-15808,10010,806,50004,314,700808,1006,491,800
2024-11-08646,5006,935,20003,532,700646,5003,402,500
2024-11-01362,1007,073,50003,514,900362,1003,558,600
2024-10-25288,9007,198,70003,489,700288,9003,709,000
2024-10-18286,6007,114,80003,449,200286,6003,665,600
2024-10-11586,9007,148,00003,448,900586,9003,699,100
2024-10-04674,4007,012,00003,455,400674,4003,556,600
2024-09-27709,2007,204,90003,433,900709,2003,771,000
2024-09-20738,4007,545,40003,381,800738,4004,163,600
2024-09-13975,7007,708,60003,493,800975,7004,214,800
2024-09-06690,4007,452,80003,505,700690,4003,947,100
2024-08-30734,1007,003,80003,273,400734,1003,730,400
2024-08-23634,6006,846,20003,095,500634,6003,750,700
2024-08-16655,4006,921,30003,073,500655,4003,847,800
2024-08-09695,3006,894,90002,987,100695,3003,907,800
2024-08-02683,2008,701,60003,539,300683,2005,162,300
2024-07-26840,9008,784,30003,502,900840,9005,281,400
2024-07-19937,1008,534,60003,335,400937,1005,199,200
2024-07-12861,3008,243,20003,254,000861,3004,989,200
2024-07-05935,2008,244,70003,287,700935,2004,957,000
2024-06-28912,7008,250,30003,301,700912,7004,948,600
2024-06-21887,8008,381,20003,364,200887,8005,017,000
2024-06-14996,4008,443,00003,517,700996,4004,925,300
2024-06-071,401,7008,664,50003,851,4001,401,7004,813,100
2024-05-311,846,9008,637,30004,221,8001,846,9004,415,500
2024-05-242,010,0009,081,70004,252,2002,010,0004,829,500
2024-05-171,408,5008,348,60004,279,7001,408,5004,068,900
2024-05-101,321,8008,408,00003,941,7001,321,8004,466,300
2024-05-021,316,8008,830,50004,130,8001,316,8004,699,700
2024-04-261,611,0008,414,80003,989,1001,611,0004,425,700
2024-04-191,226,7008,555,40003,436,4001,226,7005,119,000
2024-04-121,167,7008,535,30003,364,8001,167,7005,170,500
2024-04-051,708,0007,785,90002,765,6001,708,0005,020,300
2024-03-292,033,4007,047,10002,601,3002,033,4004,445,800
2024-03-222,693,2007,343,40003,245,3002,693,2004,098,100
2024-03-152,637,1007,047,00003,064,4002,637,1003,982,600
2024-03-082,404,9007,256,70003,321,9002,404,9003,934,800
2024-03-011,562,1006,262,50002,668,1001,562,1003,594,400
2024-02-221,299,2005,905,90002,526,2001,299,2003,379,700
2024-02-161,137,4005,943,30002,552,2001,137,4003,391,100
2024-02-091,224,5006,124,50002,883,4001,224,5003,241,100
2024-02-021,167,2006,106,00002,808,7001,167,2003,297,300
2024-01-261,239,8006,127,40002,923,2001,239,8003,204,200
2024-01-191,242,5006,086,40002,935,7001,242,5003,150,700
2024-01-121,268,6006,194,60003,030,9001,268,6003,163,700

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2024-12-18 Nomura International plc1,171,6300.85%-1,058,400626562644,540,200
2024-12-17 Nomura International plc2,230,0301.63%91,900626260623,141,300
2024-12-16 Nomura International plc2,138,1301.56%-270,000626360623,157,900
2024-12-13 Nomura International plc2,408,1301.76%125,200606359603,174,800
2024-12-13 UBS AG350,5300.25%-352,100606359603,174,800
2024-12-12 Nomura International plc2,282,9301.67%-342,700606158604,732,600
2024-12-11 Nomura International plc2,625,6301.92%162,700586458599,030,500
2024-12-11 UBS AG702,6300.51%586458599,030,500
2024-12-09 GOLDMAN SACHS INTERNATIONAL720,2240.52%566055596,234,700
2024-12-09 Nomura International plc2,462,9301.80%-531,700566055596,234,700
2024-12-09 UBS AG543,6300.39%-354,200566055596,234,700
2024-12-06 UBS AG897,8300.65%219,400555653542,606,800
2024-12-05 Nomura International plc2,994,6302.19%-17,800565754552,759,000
2024-12-04 Nomura International plc3,012,4302.20%-337,200555652553,513,900
2024-12-04 UBS AG678,4300.49%-95,300555652553,513,900
2024-12-03 Nomura International plc3,349,6302.45%78,600545553543,861,600
2024-12-03 UBS AG773,7300.56%545553543,861,600
2024-12-02 Nomura International plc3,271,0302.39%535,600586054554,518,500
2024-11-28 Nomura International plc2,735,4302.00%56,200586055563,100,600
2024-11-26 モルガン・スタンレーMUFG証券株式会社606,2170.44%-127,500616157596,431,500
2024-11-25 モルガン・スタンレーMUFG証券株式会社733,7170.53%-214,200616460625,848,800
2024-11-21 モルガン・スタンレーMUFG証券株式会社947,9170.69%-400,0005464546322,236,400
2024-11-21 Barclays Capital Securities Ltd615,1800.45%-173,6005464546322,236,400
2024-11-21 Nomura International plc2,679,2301.96%-520,7005464546322,236,400
2024-11-19 モルガン・スタンレーMUFG証券株式会社1,347,9170.98%-145,400555853564,182,800
2024-11-18 Barclays Capital Securities Ltd788,7800.57%174,300515651565,250,100
2024-11-18 Nomura International plc3,199,9302.34%222,000515651565,250,100
2024-11-18 UBS AG547,0300.40%-262,200515651565,250,100
2024-11-15 モルガン・スタンレーMUFG証券株式会社1,493,3171.09%-106,800515350514,456,700
2024-11-14 モルガン・スタンレーMUFG証券株式会社1,600,1171.17%368,800565852528,872,400
2024-11-14 Nomura International plc2,977,9302.18%-104,400565852528,872,400
2024-11-13 モルガン・スタンレーMUFG証券株式会社1,231,3170.90%456,3005860535510,240,900
2024-11-13 Nomura International plc3,082,3302.25%144,2005860535510,240,900
2024-11-12 Nomura International plc2,938,1302.15%237,0005369525838,830,800
2024-11-12 UBS AG809,2300.59%5369525838,830,800
2024-11-12 モルガン・スタンレーMUFG証券株式会社775,0170.56%5369525838,830,800
2024-11-11 Nomura International plc2,701,1301.97%110,500485447529,288,200
2024-11-07 Nomura International plc2,590,6301.89%392,400485246484,786,700
2024-11-05 Nomura International plc2,198,2301.60%128,10046464546613,600
2024-10-24 Nomura International plc2,070,1301.51%122,500434442431,901,000
2024-10-22 Nomura International plc1,947,6301.42%148,00046464444747,300
2024-10-16 Nomura International plc1,799,6301.31%-144,100444543441,018,000
2024-10-15 Nomura International plc1,943,7301.42%67,100444543431,096,300
2024-10-10 Nomura International plc1,876,6301.37%154,10045454444951,600
2024-10-08 Nomura International plc1,722,5301.26%181,400464745451,207,500
2024-10-07 Nomura International plc1,541,1301.12%70,100474846471,415,400
2024-10-02 Nomura International plc1,471,0301.07%120,50047484646971,300
2024-10-01 Nomura International plc1,350,5300.98%-91,20047484747807,300
2024-09-27 Nomura International plc1,441,7301.05%-88,700494947481,391,900
2024-09-27 UBS AG673,7300.49%-254,000494947481,391,900
2024-09-26 Nomura International plc1,530,4301.12%162,10047484648615,700
2024-09-26 UBS AG927,7300.67%-46,60047484648615,700
2024-09-25 UBS AG974,3300.71%142,80048484646718,100
2024-09-18 UBS AG831,5300.60%135,300465045462,601,900
2024-09-17 UBS AG696,2300.50%65,000464745451,129,300
2024-09-13 Nomura International plc1,368,3301.00%484946461,286,000
2024-09-12 UBS AG631,2300.46%-114,700474947481,223,200
2024-09-11 Nomura International plc1,386,8301.01%77,600484946461,254,100
2024-09-11 UBS AG745,9300.54%484946461,254,100
2024-09-10 Nomura International plc1,309,2300.95%-61,60049504848895,600
2024-09-09 Nomura International plc1,370,8301.00%108,700465045491,836,300
2024-09-06 Nomura International plc1,262,1300.92%114,800484947482,260,400
2024-09-05 Nomura International plc1,147,3300.84%59,900485148491,538,600
2024-09-03 Barclays Capital Securities Ltd614,4800.44%-71,530525451541,640,600
2024-09-02 Barclays Capital Securities Ltd686,0100.50%535451531,671,200
2024-09-02 Nomura International plc1,087,4300.79%154,600535451531,671,200
2024-08-30 Nomura International plc932,8300.68%575753535,655,800
2024-08-29 Nomura International plc794,0300.58%505450532,268,600
2024-08-05 JPM Securities Japan Co Ltd.669,6150.49%-13,270454638394,276,900
2024-08-05 UBS AG417,6300.30%-381,600454638394,276,900
2024-08-02 UBS AG799,2300.58%153,230525348493,184,900
2024-07-31 JPM Securities Japan Co Ltd.682,8850.50%565654561,330,200
2024-07-23 Barclays Capital Securities Ltd666,7100.48%-58,900576057581,316,900
2024-07-23 UBS AG646,0000.47%-42,600576057581,316,900
2024-07-19 Barclays Capital Securities Ltd725,6100.53%111,130606058581,231,100
2024-07-18 Barclays Capital Securities Ltd614,4800.44%-158,330626359592,622,700
2024-07-18 Barclays Capital Securities Ltd614,4800.44%-158,330626359592,622,700
2024-07-18 UBS AG688,6000.50%626359592,622,700
2024-07-10 Barclays Capital Securities Ltd772,8100.56%-160,000575755562,120,900
2024-07-01 Barclays Capital Securities Ltd932,8100.68%-112,40056575555988,600
2024-06-25 UBS AG643,1000.47%-58,60056585558876,000
2024-06-19 UBS AG701,7000.51%132,200565754541,438,100
2024-06-17 Barclays Capital Securities Ltd1,045,2100.76%321,400585956582,523,400
2024-06-17 UBS AG569,5000.41%-222,500585956582,523,400
2024-06-14 UBS AG792,0000.57%181,900616460632,322,200
2024-06-13 Barclays Capital Securities Ltd723,8100.53%616260611,173,600
2024-05-20 XTX Markets Pte Ltd603,3000.44%-137,400616461622,776,300
2024-05-17 XTX Markets Pte Ltd740,7000.54%130,500596258622,326,500
2024-05-08 XTX Markets Pte Ltd610,2000.44%-114,100555754551,238,700
2024-05-02 XTX Markets Pte Ltd724,3000.53%86,800545553531,389,100
2024-04-25 XTX Markets Pte Ltd637,5000.46%-64,500575854543,369,900
2024-04-23 XTX Markets Pte Ltd702,0000.51%5168506133,435,400
2024-03-08 モルガン・スタンレーMUFG証券株式会社642,1170.47%-91,000707161656,743,900
2024-03-06 モルガン・スタンレーMUFG証券株式会社733,1170.53%95,3005980587619,846,400

TDnet更新情報

報告日strtime銘柄タイトル
2024122015:00CAICA D 個別決算における特別損失の計上に関するお知らせ
2024122015:30CAICA D 2024年10月期 決算短信[日本基準](連結)
2024122015:30CAICA D 2024年10月期末 決算補足説明資料
2024122015:30CAICA D ストックオプション(新株予約権)の付与に関するお知らせ
2024122015:30CAICA D 取締役候補者の選任に関するお知らせ
2024091315:00CAICA D 2024年10月期 第3四半期決算短信[日本基準](連結)
2024091315:00CAICA D 2024年10月期第3四半期 決算補足説明資料
2024091315:00CAICA D 2024年10月期通期連結業績予想の修正及び中期経営計画に関するお知らせ
2024062615:00CAICA D 子会社の解散及び清算に関するお知らせ
2024061415:00CAICA D 2024年10月期 第2四半期決算短信〔日本基準〕(連結)
2024061415:00CAICA D 2024年10月期第2四半期 決算補足説明資料
2024061415:00CAICA D 営業外費用(投資有価証券評価損、投資事業組合運用損及び貸倒引当金繰入額)の計上に関するお知らせ
2024041815:00CAICA D 株主優待制度の廃止に関するお知らせ
2024031515:00CAICA D 2024年10月期 第1四半期決算短信〔日本基準〕(連結)
2024031515:00CAICA D 2024年10月期第1四半期 決算補足説明資料
2024031515:00CAICA D 営業外費用及び特別損失の計上に関するお知らせ
2024030715:00CAICA D 株式会社フィスコとの資本業務提携強化に関するお知らせ

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100TIO03602024-05-30 15:36株式会社CAICA DIGITAL株式会社フィスコ訂正報告書(大量保有報告書・変更報告書)
S100T95F3602024-04-12 11:51株式会社CAICA DIGITAL株式会社クシム訂正報告書(大量保有報告書・変更報告書)
S100T8DA3502024-04-09 15:08株式会社CAICA DIGITAL株式会社フィスコ変更報告書
S100T87V3502024-04-05 12:11株式会社CAICA DIGITAL株式会社クシム変更報告書

企業サイト更新情報

codecatesite_titlemodified
23151 CAICA DIGITAL|デジタル金融の世界を切り拓く2024-12-21 16:29:03
23152 CAICA DIGITAL|デジタル金融の世界を切り拓く2024-06-21 12:10:27
23152 CAICA DIGITAL|デジタル金融の世界を切り拓く2024-06-21 12:10:26
23152 CAICA DIGITAL|デジタル金融の世界を切り拓く2024-06-15 12:17:29
23152 CAICA DIGITAL|デジタル金融の世界を切り拓く2024-06-15 12:17:28
23153 2024-12-20 17:29:04
23153 2024-12-20 17:29:03
23153 2024-12-20 17:29:00
23153 2024-09-13 17:30:55
23153 2024-09-06 23:30:40