株式銘柄のスクリーニング「kabuu」(8008--４℃ホールデ)

intdate	初値	高値	安値	終値	出来高	前日比	価格比	終/初値	出来比	upv	per_pp_1	5率	10率	MAX乖離	MIN乖離
20250120	1,854	1,876	1,854	1,867	21,400	13	101%	101%	80%	▲	101%	102%	101%	99%	101%
20250121	1,867	1,892	1,863	1,887	25,800	20	101%	101%	121%	▲▲	101%	102%	101%	100%	102%
20250122	1,880	1,900	1,880	1,892	24,300	5	100%	101%	94%	▲▲▲	100%	102%	100%	100%	102%
20250123	1,892	1,909	1,892	1,896	41,900	4	100%	100%	172%	▲▲▲▲	100%	101%	99%	100%	102%
20250124	1,905	1,908	1,892	1,898	26,400	2	100%	100%	63%	▲▲▲▲▲	100%	101%	99%	100%	103%
20250127	1,902	1,910	1,898	1,907	42,000	9	100%	100%	159%	▲▲▲▲▲▲	101%	100%	99%	100%	103%
20250128	1,907	1,932	1,907	1,926	64,300	19	101%	101%	153%	▲▲▲▲▲▲▲	100%	99%	99%	100%	104%
20250129	1,909	1,923	1,909	1,915	30,100	-11	99%	100%	47%	▼	101%	99%	99%	99%	103%
20250130	1,900	1,926	1,900	1,922	55,800	7	100%	101%	185%	▲	100%	99%	97%	100%	104%
20250131	1,920	1,920	1,907	1,914	42,600	-8	100%	100%	76%	▼	100%	100%	98%	99%	103%
20250203	1,900	1,903	1,890	1,896	99,700	-18	99%	100%	234%	▼▼	99%	99%	98%	98%	102%
20250204	1,895	1,906	1,877	1,877	87,700	-19	99%	99%	88%	▼▼▼	101%	100%	99%	97%	101%
20250205	1,871	1,890	1,870	1,884	46,800	7	100%	101%	53%	▲	100%	100%	98%	98%	102%
20250206	1,884	1,893	1,878	1,893	68,500	9	100%	100%	146%	▲▲	99%	100%	98%	98%	102%
20250207	1,886	1,892	1,875	1,876	71,200	-17	99%	99%	104%	▼	100%	101%	98%	97%	101%
20250210	1,870	1,883	1,870	1,879	74,700	3	100%	100%	105%	▲	100%	100%	97%	98%	101%
20250212	1,876	1,883	1,875	1,878	64,200	-1	100%	100%	86%	▼	101%	99%	97%	98%	101%
20250213	1,876	1,892	1,876	1,890	89,500	12	101%	101%	139%	▲	100%	97%	96%	98%	102%
20250214	1,894	1,894	1,877	1,887	70,700	-3	100%	100%	79%	▼	99%	98%	97%	98%	102%
20250217	1,887	1,896	1,871	1,871	154,200	-16	99%	99%	218%	▼▼	99%	99%	98%	97%	100%
20250218	1,865	1,865	1,853	1,853	154,500	-18	99%	99%	100%	▼▼▼	100%	100%	99%	96%	100%
20250219	1,850	1,856	1,842	1,842	172,800	-11	99%	100%	112%	▼▼▼▼	99%	98%	99%	96%	100%
20250220	1,836	1,836	1,815	1,818	211,400	-24	99%	99%	122%	▼▼▼▼▼	101%	99%	100%	94%	100%
20250225	1,826	1,853	1,826	1,850	91,400	32	102%	101%	43%	▲	100%	98%	101%	96%	102%
20250226	1,848	1,854	1,835	1,851	255,500	1	100%	100%	280%	▲▲	99%	100%	105%	96%	102%
20250227	1,800	1,800	1,780	1,789	339,900	-62	97%	99%	133%	▼	100%	101%	106%	93%	100%
20250228	1,798	1,806	1,785	1,794	123,700	5	100%	100%	36%	▲	100%	101%	105%	93%	100%
20250303	1,805	1,815	1,794	1,814	104,500	20	101%	100%	84%	▲▲	99%	100%	105%	94%	101%
20250304	1,811	1,816	1,794	1,797	63,100	-17	99%	99%	60%	▼	100%	100%	106%	94%	100%
20250305	1,797	1,810	1,795	1,795	65,300	-2	100%	100%	103%	▼▼	101%	100%	105%	95%	100%
20250306	1,810	1,824	1,805	1,824	88,600	29	102%	101%	136%	▲	100%	99%	105%	96%	102%
20250307	1,814	1,814	1,798	1,810	62,300	-14	99%	100%	70%	▼	100%	99%	105%	96%	101%
20250310	1,810	1,812	1,797	1,802	49,000	-8	100%	100%	79%	▼▼	100%	101%	106%	95%	101%
20250311	1,796	1,802	1,782	1,801	60,200	-1	100%	100%	123%	▼▼▼	101%	102%	106%	95%	101%
20250312	1,791	1,800	1,788	1,800	47,500	-1	100%	101%	79%	▼▼▼▼	100%	101%	106%	95%	101%
20250313	1,795	1,803	1,790	1,794	38,000	-6	100%	100%	80%	▼▼▼▼▼	100%	102%	103%	95%	100%
20250314	1,794	1,803	1,791	1,796	55,100	2	100%	100%	145%	▲	100%	102%	102%	95%	100%
20250317	1,805	1,812	1,799	1,812	53,700	16	101%	100%	97%	▲▲	100%	101%	101%	96%	101%
20250318	1,818	1,824	1,809	1,818	53,700	6	100%	100%	100%	▲▲▲	100%	103%	99%	97%	102%
20250319	1,820	1,824	1,811	1,814	46,300	-4	100%	100%	86%	▼	101%	105%	98%	98%	101%
20250321	1,812	1,826	1,806	1,824	73,400	10	101%	101%	159%	▲	100%	104%	97%	99%	102%
20250324	1,830	1,835	1,825	1,834	43,100	10	101%	100%	59%	▲▲	100%	104%	97%	99%	103%
20250325	1,834	1,843	1,828	1,842	60,500	8	100%	100%	140%	▲▲▲	102%	100%	96%	100%	103%
20250326	1,843	1,871	1,838	1,871	117,800	29	102%	102%	195%	▲▲▲▲	102%	99%	94%	100%	105%
20250327	1,867	1,898	1,865	1,897	146,400	26	101%	102%	124%	▲▲▲▲▲	101%	97%	92%	100%	106%
20250328	1,889	1,902	1,885	1,901	110,700	4	100%	101%	76%	▲▲▲▲▲▲	98%	96%	92%	100%	106%
20250331	1,887	1,888	1,841	1,843	75,300	-58	97%	98%	68%	▼	99%	95%	93%	97%	103%
20250401	1,861	1,874	1,841	1,841	62,500	-2	100%	99%	83%	▼▼	99%	95%	94%	97%	103%
20250402	1,850	1,850	1,825	1,840	49,200	-1	100%	99%	79%	▼▼▼	100%	98%	96%	97%	103%
20250403	1,811	1,814	1,792	1,803	67,300	-37	98%	100%	137%	▼▼▼▼	99%	100%	0%	95%	101%
20250404	1,785	1,794	1,747	1,764	107,400	-39	98%	99%	160%	▼▼▼▼▼	101%	100%	0%	93%	100%
20250408	1,740	1,761	1,730	1,753	76,300	-11	99%	101%	71%	▼▼▼▼▼▼	100%	100%	0%	92%	100%
20250409	1,728	1,733	1,708	1,720	62,000	-33	98%	100%	81%	▼▼▼▼▼▼▼	100%	95%	0%	90%	100%
20250410	1,780	1,787	1,756	1,778	64,800	58	103%	100%	105%	▲	100%	97%	0%	94%	103%
20250411	1,751	1,756	1,718	1,746	50,200	-32	98%	100%	77%	▼	96%	97%	0%	92%	102%
20250414	1,786	1,787	1,721	1,721	75,900	-25	99%	96%	151%	▼▼	98%	101%	0%	91%	100%
20250415	1,721	1,728	1,695	1,695	104,000	-26	98%	98%	137%	▼▼▼	99%	0%	0%	89%	100%
20250416	1,704	1,707	1,685	1,692	75,300	-3	100%	99%	72%	▼▼▼▼	100%	0%	0%	89%	100%
20250417	1,700	1,706	1,690	1,706	60,800	14	101%	100%	81%	▲	101%	0%	0%	90%	101%
20250418	1,715	1,742	1,715	1,736	55,500	30	102%	101%	91%	▲▲	%	%	%	91%	103%

信用取引情報

thedate	short	long	一般信用売残	一般信用買残	制度信用売残	制度信用買残
2025-04-11	55,600	57,600	300	33,500	55,300	24,100
2025-04-04	54,500	59,300	300	36,800	54,200	22,500
2025-03-28	56,700	45,000	300	25,300	56,400	19,700
2025-03-21	57,100	59,700	400	30,100	56,700	29,600
2025-03-14	56,200	59,400	500	30,600	55,700	28,800
2025-03-07	58,100	54,700	1,300	29,700	56,800	25,000
2025-02-28	69,700	61,600	3,300	33,900	66,400	27,700
2025-02-21	685,200	86,500	613,800	28,700	71,400	57,800
2025-02-14	352,000	73,900	282,200	27,900	69,800	46,000
2025-02-07	235,100	48,700	169,000	20,800	66,100	27,900
2025-01-31	128,100	41,800	71,000	20,700	57,100	21,100
2025-01-24	78,600	50,800	23,800	22,700	54,800	28,100
2025-01-17	69,400	54,200	15,500	24,400	53,900	29,800
2025-01-10	67,100	52,300	9,700	22,100	57,400	30,200
2024-12-27	58,600	53,300	2,200	20,600	56,400	32,700
2024-12-20	58,100	56,800	1,000	23,300	57,100	33,500
2024-12-13	53,800	57,400	600	26,600	53,200	30,800
2024-12-06	53,600	55,500	600	26,200	53,000	29,300
2024-11-29	52,900	58,000	500	29,100	52,400	28,900
2024-11-22	52,400	62,200	500	31,300	51,900	30,900
2024-11-15	52,200	55,100	500	28,700	51,700	26,400
2024-11-08	53,100	50,800	500	28,300	52,600	22,500
2024-11-01	53,700	48,200	500	25,700	53,200	22,500
2024-10-25	55,200	48,600	500	25,500	54,700	23,100
2024-10-18	55,600	45,100	500	25,800	55,100	19,300
2024-10-11	55,400	48,000	500	26,400	54,900	21,600
2024-10-04	54,300	47,500	400	28,400	53,900	19,100
2024-09-27	56,900	48,200	400	28,600	56,500	19,600
2024-09-20	55,000	57,300	500	30,800	54,500	26,500
2024-09-13	53,400	61,200	500	32,700	52,900	28,500
2024-09-06	54,500	56,900	500	31,800	54,000	25,100
2024-08-30	60,400	63,600	400	30,800	60,000	32,800
2024-08-23	89,200	55,400	600	30,100	88,600	25,300
2024-08-16	78,200	58,300	500	32,300	77,700	26,000
2024-08-09	76,400	58,300	500	26,200	75,900	32,100
2024-08-02	73,500	74,500	500	35,700	73,000	38,800
2024-07-26	59,300	77,000	500	32,100	58,800	44,900
2024-07-19	60,200	83,900	500	34,200	59,700	49,700
2024-07-12	62,900	90,500	500	35,500	62,400	55,000
2024-07-05	65,600	90,300	500	37,300	65,100	53,000
2024-06-28	65,700	98,500	500	38,800	65,200	59,700
2024-06-21	63,200	106,600	500	38,000	62,700	68,600
2024-06-14	60,000	110,400	500	39,300	59,500	71,100
2024-06-07	60,000	106,800	500	37,500	59,500	69,300
2024-05-31	57,300	115,600	500	45,600	56,800	70,000
2024-05-24	55,000	118,600	500	48,600	54,500	70,000
2024-05-17	55,200	126,400	500	49,600	54,700	76,800
2024-05-10	53,700	126,000	500	48,800	53,200	77,200
2024-05-02	55,600	130,100	500	48,100	55,100	82,000
2024-04-26	55,200	137,100	500	47,800	54,700	89,300
2024-04-19	55,800	140,000	400	46,700	55,400	93,300
2024-04-12	61,800	157,100	500	46,200	61,300	110,900
2024-04-05	61,700	161,800	400	47,700	61,300	114,100
2024-03-29	62,000	180,100	400	46,600	61,600	133,500
2024-03-22	61,600	156,800	500	41,800	61,100	115,000
2024-03-15	62,000	143,500	400	42,900	61,600	100,600
2024-03-08	71,900	154,300	6,500	47,500	65,400	106,800
2024-03-01	83,700	172,800	8,800	48,100	74,900	124,700
2024-02-22	863,100	163,500	829,500	53,900	33,600	109,600
2024-02-16	430,200	162,100	417,900	48,300	12,300	113,800
2024-02-09	242,900	158,000	233,800	47,900	9,100	110,100
2024-02-02	96,100	151,500	90,000	44,400	6,100	107,100
2024-01-26	57,800	121,000	47,300	38,000	10,500	83,000
2024-01-19	36,700	124,100	25,900	40,700	10,800	83,400
2024-01-12	23,600	105,800	13,600	36,400	10,000	69,400

機関空売り情報

報告日	空売り機関	残高	割合		増減	初値	高値	安値	終値	出来高
2025-04-16	MERRILL LYNCH INTERNATIONAL	178,009	0.73%	▲	12,000	1,704	1,707	1,685	1,692	75,300
2025-04-15	MERRILL LYNCH INTERNATIONAL	166,009	0.68%	▲	26,500	1,721	1,728	1,695	1,695	104,000
2025-04-14	MERRILL LYNCH INTERNATIONAL	139,509	0.57%	▲	17,700	1,786	1,787	1,721	1,721	75,900
2025-04-11	MERRILL LYNCH INTERNATIONAL	121,809	0.50%	▲		1,751	1,756	1,718	1,746	50,200
2025-03-26	MERRILL LYNCH INTERNATIONAL	111,809	0.45%	▼	-30,000	1,843	1,871	1,838	1,871	117,800
2025-03-25	MERRILL LYNCH INTERNATIONAL	141,809	0.58%	▼	-11,500	1,834	1,843	1,828	1,842	60,500
2025-03-25	モルガン・スタンレーMUFG証券株式会社	116,667	0.47%	▼	-28,400	1,834	1,843	1,828	1,842	60,500
2025-03-24	MERRILL LYNCH INTERNATIONAL	153,309	0.63%	▲	2,300	1,830	1,835	1,825	1,834	43,100
2025-03-21	MERRILL LYNCH INTERNATIONAL	151,009	0.62%	▼	-2,300	1,812	1,826	1,806	1,824	73,400
2025-03-19	MERRILL LYNCH INTERNATIONAL	153,309	0.63%	▲	1,200	1,820	1,824	1,811	1,814	46,300
2025-03-19	モルガン・スタンレーMUFG証券株式会社	145,067	0.59%	▼	-24,300	1,820	1,824	1,811	1,814	46,300
2025-03-18	MERRILL LYNCH INTERNATIONAL	152,109	0.62%	▲	13,400	1,818	1,824	1,809	1,818	53,700
2025-03-17	MERRILL LYNCH INTERNATIONAL	138,709	0.57%	▼	-8,600	1,805	1,812	1,799	1,812	53,700
2025-03-17	モルガン・スタンレーMUFG証券株式会社	169,367	0.69%	▼	-45,100	1,805	1,812	1,799	1,812	53,700
2025-03-14	MERRILL LYNCH INTERNATIONAL	147,309	0.60%	▲	2,300	1,794	1,803	1,791	1,796	55,100
2025-03-13	MERRILL LYNCH INTERNATIONAL	145,009	0.59%	▲	3,000	1,795	1,803	1,790	1,794	38,000
2025-03-12	MERRILL LYNCH INTERNATIONAL	142,009	0.58%	▼	-2,000	1,791	1,800	1,788	1,800	47,500
2025-03-11	モルガン・スタンレーMUFG証券株式会社	214,467	0.88%	▼	-25,600	1,796	1,802	1,782	1,801	60,200
2025-03-11	MERRILL LYNCH INTERNATIONAL	144,009	0.59%	▼	-15,900	1,796	1,802	1,782	1,801	60,200
2025-03-10	MERRILL LYNCH INTERNATIONAL	159,909	0.65%	▲	11,300	1,810	1,812	1,797	1,802	49,000
2025-03-07	MERRILL LYNCH INTERNATIONAL	148,609	0.61%	▼	-6,100	1,814	1,814	1,798	1,810	62,300
2025-03-06	MERRILL LYNCH INTERNATIONAL	154,709	0.63%	▼	-10,100	1,810	1,824	1,805	1,824	88,600
2025-03-06	モルガン・スタンレーMUFG証券株式会社	240,067	0.98%	▼	-8,500	1,810	1,824	1,805	1,824	88,600
2025-03-05	MERRILL LYNCH INTERNATIONAL	164,809	0.67%	▼	-7,500	1,797	1,810	1,795	1,795	65,300
2025-03-05	モルガン・スタンレーMUFG証券株式会社	248,567	1.02%	▲	20,400	1,797	1,810	1,795	1,795	65,300
2025-03-04	MERRILL LYNCH INTERNATIONAL	172,309	0.70%	▼	-4,900	1,811	1,816	1,794	1,797	63,100
2025-03-03	モルガン・スタンレーMUFG証券株式会社	228,167	0.93%	▲	25,300	1,805	1,815	1,794	1,814	104,500
2025-03-03	Barclays Capital Securities Ltd	107,400	0.44%	▼	-35,100	1,805	1,815	1,794	1,814	104,500
2025-03-03	MERRILL LYNCH INTERNATIONAL	177,209	0.72%	▼	-3,200	1,805	1,815	1,794	1,814	104,500
2025-02-28	モルガン・スタンレーMUFG証券株式会社	202,867	0.83%	▲	15,000	1,798	1,806	1,785	1,794	123,700
2025-02-28	Barclays Capital Securities Ltd	142,500	0.58%	▼	-20,300	1,798	1,806	1,785	1,794	123,700
2025-02-28	MERRILL LYNCH INTERNATIONAL	180,409	0.74%	▼	-10,000	1,798	1,806	1,785	1,794	123,700
2025-02-27	モルガン・スタンレーMUFG証券株式会社	187,867	0.77%	▼	-18,800	1,800	1,800	1,780	1,789	339,900
2025-02-27	Barclays Capital Securities Ltd	162,800	0.66%	▼	-8,600	1,800	1,800	1,780	1,789	339,900
2025-02-27	MERRILL LYNCH INTERNATIONAL	190,409	0.78%	▲	7,000	1,800	1,800	1,780	1,789	339,900
2025-02-26	Barclays Capital Securities Ltd	171,400	0.70%	▲	22,700	1,848	1,854	1,835	1,851	255,500
2025-02-26	MERRILL LYNCH INTERNATIONAL	183,409	0.75%	▲	5,900	1,848	1,854	1,835	1,851	255,500
2025-02-26	モルガン・スタンレーMUFG証券株式会社	206,667	0.84%	▲	29,500	1,848	1,854	1,835	1,851	255,500
2025-02-25	MERRILL LYNCH INTERNATIONAL	177,509	0.72%	▲	2,700	1,826	1,853	1,826	1,850	91,400
2025-02-21	Barclays Capital Securities Ltd	148,700	0.61%	▲	19,600	1,817	1,841	1,816	1,831	175,200
2025-02-21	MERRILL LYNCH INTERNATIONAL	174,809	0.71%	▼	-1,300	1,817	1,841	1,816	1,831	175,200
2025-02-21	モルガン・スタンレーMUFG証券株式会社	177,167	0.72%	▲	29,200	1,817	1,841	1,816	1,831	175,200
2025-02-19	モルガン・スタンレーMUFG証券株式会社	147,967	0.60%	▲	18,300	1,850	1,856	1,842	1,842	172,800
2025-02-18	Barclays Capital Securities Ltd	129,100	0.53%	▲		1,865	1,865	1,853	1,853	154,500
2025-02-18	MERRILL LYNCH INTERNATIONAL	176,109	0.72%	▲	1,600	1,865	1,865	1,853	1,853	154,500
2025-02-18	モルガン・スタンレーMUFG証券株式会社	129,667	0.53%	▲		1,865	1,865	1,853	1,853	154,500
2025-02-14	MERRILL LYNCH INTERNATIONAL	174,509	0.71%	▲	2,300	1,894	1,894	1,877	1,887	70,700
2025-02-13	MERRILL LYNCH INTERNATIONAL	172,209	0.70%	▼	-700	1,876	1,892	1,876	1,890	89,500
2025-02-12	MERRILL LYNCH INTERNATIONAL	172,909	0.71%	▲	1,500	1,876	1,883	1,875	1,878	64,200
2025-02-12	MERRILL LYNCH INTERNATIONAL	172,909	0.71%	▲	1,500	1,876	1,883	1,875	1,878	64,200
2025-02-10	MERRILL LYNCH INTERNATIONAL	171,409	0.70%	▲	5,500	1,870	1,883	1,870	1,879	74,700
2025-02-10	MERRILL LYNCH INTERNATIONAL	171,409	0.70%	▲		1,870	1,883	1,870	1,879	74,700
2025-02-06	MERRILL LYNCH INTERNATIONAL	165,909	0.68%	▼	-7,100	1,884	1,893	1,878	1,893	68,500
2025-02-06	MERRILL LYNCH INTERNATIONAL	165,909	0.68%	▼		1,884	1,893	1,878	1,893	68,500
2025-02-05	MERRILL LYNCH INTERNATIONAL	173,009	0.71%	▲	3,300	1,871	1,890	1,870	1,884	46,800
2025-02-05	MERRILL LYNCH INTERNATIONAL	173,009	0.71%	▲		1,871	1,890	1,870	1,884	46,800
2025-02-04	MERRILL LYNCH INTERNATIONAL	169,709	0.69%	▲		1,895	1,906	1,877	1,877	87,700
2025-02-04	MERRILL LYNCH INTERNATIONAL	169,709	0.69%	▲	10,100	1,895	1,906	1,877	1,877	87,700
2025-02-03	MERRILL LYNCH INTERNATIONAL	159,609	0.65%	▲		1,900	1,903	1,890	1,896	99,700
2025-02-03	MERRILL LYNCH INTERNATIONAL	159,609	0.65%	▲	2,800	1,900	1,903	1,890	1,896	99,700
2025-01-31	MERRILL LYNCH INTERNATIONAL	156,809	0.64%	▲		1,920	1,920	1,907	1,914	42,600
2025-01-31	MERRILL LYNCH INTERNATIONAL	156,809	0.64%	▲	2,300	1,920	1,920	1,907	1,914	42,600
2025-01-23	MERRILL LYNCH INTERNATIONAL	154,509	0.63%	▼	-2,900	1,892	1,909	1,892	1,896	41,900
2025-01-20	MERRILL LYNCH INTERNATIONAL	157,409	0.64%	▼	-6,500	1,854	1,876	1,854	1,867	21,400
2025-01-17	MERRILL LYNCH INTERNATIONAL	163,909	0.67%	▲	1,400	1,855	1,861	1,848	1,854	26,700
2025-01-16	MERRILL LYNCH INTERNATIONAL	162,509	0.66%	▲	5,000	1,860	1,869	1,858	1,858	26,300
2025-01-15	MERRILL LYNCH INTERNATIONAL	157,509	0.64%	▲	10,600	1,863	1,865	1,859	1,861	26,800
2025-01-14	MERRILL LYNCH INTERNATIONAL	146,909	0.60%	▲	6,000	1,872	1,872	1,853	1,863	45,800
2025-01-10	MERRILL LYNCH INTERNATIONAL	140,909	0.57%	▲	3,000	1,870	1,872	1,862	1,872	36,500
2025-01-08	MERRILL LYNCH INTERNATIONAL	137,909	0.56%	▲	4,000	1,880	1,884	1,872	1,877	39,100
2025-01-07	MERRILL LYNCH INTERNATIONAL	133,909	0.55%	▼	-16,324	1,880	1,887	1,865	1,881	38,300
2025-01-06	MERRILL LYNCH INTERNATIONAL	150,233	0.61%	▲		1,897	1,899	1,876	1,880	61,600
2024-12-30	MERRILL LYNCH INTERNATIONAL	0	0.00%	▼	-151,633	1,895	1,903	1,886	1,887	41,000
2024-12-27	MERRILL LYNCH INTERNATIONAL	151,633	0.62%	▲	2,800	1,865	1,886	1,853	1,886	45,900
2024-12-26	MERRILL LYNCH INTERNATIONAL	148,833	0.61%	▼	-2,200	1,840	1,852	1,840	1,852	76,900
2024-12-24	MERRILL LYNCH INTERNATIONAL	151,033	0.62%	▼	-3,300	1,859	1,865	1,848	1,860	35,900
2024-12-20	MERRILL LYNCH INTERNATIONAL	154,333	0.63%	▲	1,900	1,863	1,868	1,857	1,861	29,700
2024-12-18	MERRILL LYNCH INTERNATIONAL	152,433	0.62%	▲	2,100	1,868	1,868	1,857	1,857	13,400
2024-12-16	MERRILL LYNCH INTERNATIONAL	150,333	0.61%	▼	-1,100	1,876	1,879	1,865	1,873	39,200
2024-12-12	MERRILL LYNCH INTERNATIONAL	151,433	0.62%	▼	-4,000	1,863	1,871	1,853	1,865	38,900
2024-12-10	MERRILL LYNCH INTERNATIONAL	155,433	0.63%	▼	-600	1,873	1,873	1,855	1,855	24,300
2024-12-02	MERRILL LYNCH INTERNATIONAL	156,033	0.64%	▲	1,400	1,841	1,844	1,834	1,844	19,600
2024-11-28	MERRILL LYNCH INTERNATIONAL	154,633	0.63%	▼	-8,100	1,840	1,843	1,829	1,840	38,200
2024-11-26	MERRILL LYNCH INTERNATIONAL	162,733	0.66%	▲	2,433	1,827	1,835	1,822	1,832	23,300
2024-11-25	MERRILL LYNCH INTERNATIONAL	160,300	0.65%	▼	-7,633	1,832	1,835	1,824	1,827	29,300
2024-11-21	MERRILL LYNCH INTERNATIONAL	167,933	0.69%	▲	2,200	1,813	1,819	1,812	1,819	17,400
2024-11-19	MERRILL LYNCH INTERNATIONAL	165,733	0.68%	▲	2,400	1,819	1,825	1,815	1,819	21,100
2024-11-15	MERRILL LYNCH INTERNATIONAL	163,333	0.67%	▲	4,600	1,821	1,829	1,818	1,818	26,100
2024-11-13	MERRILL LYNCH INTERNATIONAL	158,733	0.65%	▲	1,700	1,832	1,835	1,825	1,828	29,300
2024-11-12	MERRILL LYNCH INTERNATIONAL	157,033	0.64%	▲	2,800	1,837	1,841	1,828	1,828	25,000
2024-11-11	MERRILL LYNCH INTERNATIONAL	154,233	0.63%	▲	5,000	1,838	1,841	1,827	1,828	33,800
2024-11-01	MERRILL LYNCH INTERNATIONAL	149,233	0.61%	▲	1,700	1,840	1,847	1,831	1,835	28,200
2024-10-25	MERRILL LYNCH INTERNATIONAL	147,533	0.60%	▼	-2,400	1,848	1,850	1,827	1,831	26,000
2024-10-21	MERRILL LYNCH INTERNATIONAL	149,933	0.61%	▲	1,700	1,872	1,879	1,869	1,876	21,000
2024-10-16	MERRILL LYNCH INTERNATIONAL	148,233	0.60%	▼	-3,500	1,885	1,900	1,876	1,878	43,600
2024-10-15	MERRILL LYNCH INTERNATIONAL	151,733	0.62%	▼	-5,100	1,843	1,885	1,843	1,885	76,600
2024-10-11	MERRILL LYNCH INTERNATIONAL	156,833	0.64%	▲	9,600	1,853	1,855	1,842	1,843	33,700
2024-10-10	MERRILL LYNCH INTERNATIONAL	147,233	0.60%	▲	1,700	1,856	1,856	1,845	1,850	27,100
2024-10-08	MERRILL LYNCH INTERNATIONAL	145,533	0.59%	▲	2,300	1,861	1,866	1,851	1,860	27,400
2024-10-07	MERRILL LYNCH INTERNATIONAL	143,233	0.58%	▲	4,500	1,887	1,887	1,872	1,873	34,500
2024-10-04	MERRILL LYNCH INTERNATIONAL	138,733	0.57%	▲	4,000	1,865	1,881	1,863	1,879	28,100
2024-10-03	MERRILL LYNCH INTERNATIONAL	134,733	0.55%	▲	3,300	1,860	1,865	1,855	1,860	26,100
2024-10-02	GOLDMAN SACHS INTERNATIONAL	121,561	0.49%	▼	-8,900	1,869	1,873	1,850	1,856	45,900
2024-10-02	MERRILL LYNCH INTERNATIONAL	131,433	0.54%	▲	3,968	1,869	1,873	1,850	1,856	45,900
2024-10-01	Barclays Bank PLC	120,712	0.49%	▼	-24,100	1,863	1,864	1,853	1,861	29,100
2024-10-01	MERRILL LYNCH INTERNATIONAL	127,465	0.52%	▼	-3,100	1,863	1,864	1,853	1,861	29,100
2024-09-30	MERRILL LYNCH INTERNATIONAL	130,565	0.53%	▼	-2,100	1,864	1,872	1,851	1,863	51,000
2024-09-27	MERRILL LYNCH INTERNATIONAL	132,665	0.54%	▼	-6,000	1,895	1,902	1,881	1,894	48,500
2024-09-26	MERRILL LYNCH INTERNATIONAL	138,665	0.56%	▼	-8,700	1,870	1,889	1,858	1,879	96,100
2024-09-25	MERRILL LYNCH INTERNATIONAL	147,365	0.60%	▼	-3,500	1,854	1,863	1,848	1,856	43,700
2024-09-24	MERRILL LYNCH INTERNATIONAL	150,865	0.62%	▼	-3,600	1,865	1,871	1,854	1,854	31,300
2024-09-20	MERRILL LYNCH INTERNATIONAL	154,465	0.63%	▼	-4,500	1,870	1,879	1,859	1,865	60,700
2024-09-19	MERRILL LYNCH INTERNATIONAL	158,965	0.65%	▲	4,600	1,870	1,872	1,860	1,867	32,700
2024-09-18	MERRILL LYNCH INTERNATIONAL	154,365	0.63%	▲	3,900	1,858	1,864	1,849	1,858	44,600
2024-09-17	MERRILL LYNCH INTERNATIONAL	150,465	0.61%	▼	-3,100	1,844	1,857	1,834	1,851	38,900
2024-09-12	MERRILL LYNCH INTERNATIONAL	153,565	0.63%	▲	6,300	1,844	1,861	1,844	1,846	41,200
2024-09-11	MERRILL LYNCH INTERNATIONAL	147,265	0.60%	▲	9,602	1,864	1,864	1,830	1,838	45,700
2024-09-06	Barclays Bank PLC	144,812	0.59%	▼	-24,900	1,860	1,869	1,856	1,863	34,400
2024-09-05	MERRILL LYNCH INTERNATIONAL	137,663	0.56%	▼	-1,400	1,867	1,873	1,855	1,862	49,400
2024-09-04	MERRILL LYNCH INTERNATIONAL	139,063	0.57%	▲	500	1,857	1,881	1,857	1,867	54,300
2024-09-03	MERRILL LYNCH INTERNATIONAL	138,563	0.56%	▼		1,861	1,881	1,861	1,877	58,600
2024-08-23	MERRILL LYNCH INTERNATIONAL	129,663	0.53%	▲	1,102	1,908	1,916	1,902	1,910	34,100
2024-08-22	MERRILL LYNCH INTERNATIONAL	128,561	0.52%	▼	-2,300	1,898	1,909	1,894	1,909	28,700
2024-08-20	Barclays Bank PLC	169,712	0.69%	▼	-800	1,879	1,901	1,876	1,898	51,000
2024-08-19	Barclays Bank PLC	170,512	0.70%	▲	200	1,889	1,889	1,867	1,878	44,500
2024-08-13	MERRILL LYNCH INTERNATIONAL	130,861	0.53%	▲	3,500	1,856	1,856	1,838	1,848	50,300
2024-08-09	MERRILL LYNCH INTERNATIONAL	127,361	0.52%	▼	-2,400	1,873	1,874	1,835	1,853	84,200
2024-08-08	Barclays Bank PLC	170,312	0.69%	▼	-22,200	1,856	1,867	1,839	1,840	98,200
2024-08-08	GOLDMAN SACHS INTERNATIONAL	130,461	0.53%	▲	10,100	1,856	1,867	1,839	1,840	98,200
2024-08-07	GOLDMAN SACHS INTERNATIONAL	120,361	0.49%	▼	-15,100	1,852	1,886	1,827	1,860	78,600
2024-08-07	MERRILL LYNCH INTERNATIONAL	129,761	0.53%	▲	1,500	1,852	1,886	1,827	1,860	78,600
2024-08-06	MERRILL LYNCH INTERNATIONAL	128,261	0.52%	▲		1,855	1,886	1,823	1,869	154,700
2024-08-01	GOLDMAN SACHS INTERNATIONAL	135,461	0.55%	▼	-10,800	1,971	1,971	1,932	1,932	106,700
2024-07-30	GOLDMAN SACHS INTERNATIONAL	146,261	0.60%	▲	24,100	1,950	1,965	1,940	1,951	54,900
2024-07-25	Integrated Core Strategies (Asia) Pte. Ltd.	104,550	0.42%	▼	-40,300	1,931	1,962	1,930	1,952	114,600
2024-07-25	MERRILL LYNCH INTERNATIONAL	118,261	0.48%	▼	-6,100	1,931	1,962	1,930	1,952	114,600
2024-07-23	GOLDMAN SACHS INTERNATIONAL	122,161	0.50%	▲	6,700	1,949	1,949	1,936	1,945	19,700
2024-07-23	MERRILL LYNCH INTERNATIONAL	124,361	0.51%	▲	600	1,949	1,949	1,936	1,945	19,700
2024-07-22	MERRILL LYNCH INTERNATIONAL	123,761	0.50%	▲	2,700	1,950	1,950	1,929	1,939	60,200
2024-07-19	Integrated Core Strategies (Asia) Pte. Ltd.	144,850	0.59%	▼	-24,966	1,947	1,953	1,937	1,951	81,600
2024-07-19	MERRILL LYNCH INTERNATIONAL	121,061	0.49%	▼	-1,600	1,947	1,953	1,937	1,951	81,600
2024-07-18	MERRILL LYNCH INTERNATIONAL	122,661	0.50%	▲	1,100	1,945	1,949	1,938	1,938	54,400
2024-07-17	MERRILL LYNCH INTERNATIONAL	121,561	0.49%	▼	-300	1,922	1,942	1,922	1,942	42,600
2024-07-16	MERRILL LYNCH INTERNATIONAL	121,861	0.50%	▲	1,700	1,936	1,946	1,920	1,922	58,500
2024-07-12	MERRILL LYNCH INTERNATIONAL	120,161	0.49%	▼		1,912	1,957	1,906	1,935	90,900
2024-07-11	MERRILL LYNCH INTERNATIONAL	122,061	0.50%	▲		1,928	1,933	1,915	1,930	51,000
2024-07-10	MERRILL LYNCH INTERNATIONAL	120,761	0.49%	▼	-1,199	1,915	1,925	1,909	1,912	63,200
2024-07-09	MERRILL LYNCH INTERNATIONAL	121,960	0.50%	▲		1,920	1,930	1,915	1,920	49,000
2024-07-04	Integrated Core Strategies (Asia) Pte. Ltd.	169,816	0.69%	▼	-700	1,948	1,950	1,943	1,945	31,200
2024-07-04	Integrated Core Strategies (Asia) Pte. Ltd.	169,816	0.69%	▼	-700	1,948	1,950	1,943	1,945	31,200
2024-07-03	Integrated Core Strategies (Asia) Pte. Ltd.	170,516	0.70%	▲	21,600	1,935	1,946	1,932	1,941	26,000
2024-06-24	Integrated Core Strategies (Asia) Pte. Ltd.	148,916	0.61%	▲	25,100	1,912	1,922	1,910	1,919	43,600
2024-06-12	GOLDMAN SACHS INTERNATIONAL	115,461	0.47%	▼	-30,300	1,900	1,921	1,900	1,920	39,500
2024-06-11	Integrated Core Strategies (Asia) Pte. Ltd.	123,816	0.50%	▲	3,223	1,919	1,925	1,906	1,909	50,900
2024-05-29	GOLDMAN SACHS INTERNATIONAL	145,761	0.59%	▼	-2,500	1,882	1,884	1,866	1,870	43,600
2024-05-28	MERRILL LYNCH INTERNATIONAL	119,360	0.49%	▼	-2,300	1,892	1,892	1,876	1,881	31,600
2024-05-27	MERRILL LYNCH INTERNATIONAL	121,660	0.50%	▲	1,000	1,888	1,891	1,874	1,888	43,500
2024-05-23	MERRILL LYNCH INTERNATIONAL	120,660	0.49%	▼	-2,300	1,890	1,891	1,870	1,876	41,200
2024-05-22	MERRILL LYNCH INTERNATIONAL	122,960	0.50%	▼	-2,300	1,889	1,890	1,881	1,887	32,100
2024-05-21	MERRILL LYNCH INTERNATIONAL	125,260	0.51%	▼	-2,200	1,880	1,892	1,880	1,889	25,000
2024-05-17	MERRILL LYNCH INTERNATIONAL	127,460	0.52%	▲	2,900	1,867	1,879	1,862	1,871	36,100
2024-05-14	MERRILL LYNCH INTERNATIONAL	124,560	0.51%	▼	-2,800	1,891	1,897	1,878	1,893	43,000
2024-05-08	Integrated Core Strategies (Asia) Pte. Ltd.	120,593	0.49%	▼	-6,144	1,908	1,910	1,898	1,900	59,200
2024-05-08	MERRILL LYNCH INTERNATIONAL	127,360	0.52%	▲	1,500	1,908	1,910	1,898	1,900	59,200
2024-05-07	GOLDMAN SACHS INTERNATIONAL	148,261	0.60%	▲	25,500	1,900	1,904	1,897	1,900	39,200
2024-05-07	MERRILL LYNCH INTERNATIONAL	125,860	0.51%	▼	-1,230	1,900	1,904	1,897	1,900	39,200
2024-05-02	MERRILL LYNCH INTERNATIONAL	127,090	0.52%	▲	3,200	1,895	1,899	1,887	1,898	33,500
2024-05-01	MERRILL LYNCH INTERNATIONAL	123,890	0.50%	▼	-1,400	1,896	1,896	1,878	1,888	42,300
2024-04-30	MERRILL LYNCH INTERNATIONAL	125,290	0.51%	▼	-4,200	1,884	1,896	1,874	1,896	56,500
2024-04-24	GOLDMAN SACHS INTERNATIONAL	122,761	0.50%	▲	1,800	1,879	1,879	1,865	1,868	31,000
2024-04-23	GOLDMAN SACHS INTERNATIONAL	120,961	0.49%	▼	-1,200	1,864	1,878	1,853	1,873	65,400
2024-04-22	GOLDMAN SACHS INTERNATIONAL	122,161	0.50%	▲	4,200	1,849	1,863	1,846	1,855	58,800
2024-04-19	GOLDMAN SACHS INTERNATIONAL	117,961	0.48%	▼	-4,600	1,867	1,867	1,830	1,840	83,200
2024-04-19	Integrated Core Strategies (Asia) Pte. Ltd.	126,737	0.52%	▲	9,737	1,867	1,867	1,830	1,840	83,200
2024-04-19	MERRILL LYNCH INTERNATIONAL	129,490	0.53%	▲	2,200	1,867	1,867	1,830	1,840	83,200
2024-04-17	GOLDMAN SACHS INTERNATIONAL	122,561	0.50%	▲	2,100	1,898	1,898	1,855	1,856	81,400
2024-04-16	Barclays Capital Securities Ltd	115,500	0.47%	▼	-20,500	1,894	1,900	1,871	1,882	82,900
2024-04-16	MERRILL LYNCH INTERNATIONAL	127,290	0.52%	▼	-3,900	1,894	1,900	1,871	1,882	82,900
2024-04-15	Barclays Bank PLC	192,512	0.79%	▼	-3,400	1,889	1,937	1,889	1,904	176,100
2024-04-15	Barclays Capital Securities Ltd	136,000	0.55%	▼	-14,700	1,889	1,937	1,889	1,904	176,100
2024-04-15	GOLDMAN SACHS INTERNATIONAL	120,461	0.49%	▼	-5,500	1,889	1,937	1,889	1,904	176,100
2024-04-15	MERRILL LYNCH INTERNATIONAL	131,190	0.53%	▼	-13,400	1,889	1,937	1,889	1,904	176,100
2024-04-12	GOLDMAN SACHS INTERNATIONAL	125,961	0.51%	▲	10,200	1,877	1,877	1,856	1,868	94,800
2024-04-12	MERRILL LYNCH INTERNATIONAL	144,590	0.59%	▼	-3,900	1,877	1,877	1,856	1,868	94,800
2024-04-11	Barclays Capital Securities Ltd	150,700	0.61%	▲	28,800	1,862	1,875	1,855	1,874	69,200
2024-04-11	MERRILL LYNCH INTERNATIONAL	148,490	0.61%	▲	4,500	1,862	1,875	1,855	1,874	69,200
2024-04-11	モルガン・スタンレーMUFG証券株式会社	106,067	0.43%	▼	-38,600	1,862	1,875	1,855	1,874	69,200
2024-04-09	Integrated Core Strategies (Asia) Pte. Ltd.	117,000	0.48%	▼	-5,413	1,868	1,870	1,850	1,861	47,800
2024-04-08	Barclays Capital Securities Ltd	121,900	0.50%	▲	10,600	1,848	1,865	1,847	1,862	49,900
2024-04-08	MERRILL LYNCH INTERNATIONAL	143,990	0.59%	▲	5,800	1,848	1,865	1,847	1,862	49,900
2024-04-08	モルガン・スタンレーMUFG証券株式会社	144,667	0.59%	▼	-8,000	1,848	1,865	1,847	1,862	49,900
2024-04-05	モルガン・スタンレーMUFG証券株式会社	152,667	0.62%	▲	17,200	1,840	1,858	1,839	1,848	68,400
2024-04-05	Barclays Capital Securities Ltd	111,300	0.45%	▼	-21,400	1,840	1,858	1,839	1,848	68,400
2024-04-05	MERRILL LYNCH INTERNATIONAL	138,190	0.56%	▼	-1,800	1,840	1,858	1,839	1,848	68,400
2024-04-04	モルガン・スタンレーMUFG証券株式会社	135,467	0.55%	▲	17,900	1,850	1,850	1,839	1,841	52,400
2024-04-04	Barclays Capital Securities Ltd	132,700	0.54%	▼	-15,500	1,850	1,850	1,839	1,841	52,400
2024-04-04	GOLDMAN SACHS INTERNATIONAL	115,761	0.47%	▼	-28,000	1,850	1,850	1,839	1,841	52,400
2024-04-04	MERRILL LYNCH INTERNATIONAL	139,990	0.57%	▼	-3,100	1,850	1,850	1,839	1,841	52,400
2024-04-03	Barclays Capital Securities Ltd	148,200	0.60%	▲	13,000	1,836	1,854	1,828	1,847	70,300
2024-04-03	モルガン・スタンレーMUFG証券株式会社	117,567	0.48%	▼	-8,200	1,836	1,854	1,828	1,847	70,300
2024-04-02	MERRILL LYNCH INTERNATIONAL	143,090	0.58%	▼	-3,600	1,877	1,877	1,833	1,843	104,100
2024-04-01	Barclays Capital Securities Ltd	135,200	0.55%	▼	-33,400	1,877	1,892	1,863	1,868	79,000
2024-04-01	MERRILL LYNCH INTERNATIONAL	146,690	0.60%	▲	1,900	1,877	1,892	1,863	1,868	79,000
2024-04-01	モルガン・スタンレーMUFG証券株式会社	125,767	0.51%	▲	14,700	1,877	1,892	1,863	1,868	79,000
2024-03-29	MERRILL LYNCH INTERNATIONAL	144,790	0.59%	▲	2,300	1,855	1,872	1,855	1,871	66,100
2024-03-28	Barclays Capital Securities Ltd	168,600	0.69%	▼	-6,100	1,877	1,882	1,851	1,854	101,100
2024-03-28	GOLDMAN SACHS INTERNATIONAL	143,761	0.59%	▼	-21,600	1,877	1,882	1,851	1,854	101,100
2024-03-28	MERRILL LYNCH INTERNATIONAL	142,490	0.58%	▲	3,100	1,877	1,882	1,851	1,854	101,100
2024-03-27	Barclays Capital Securities Ltd	174,700	0.71%	▲	24,200	1,885	1,893	1,876	1,883	128,100
2024-03-25	Integrated Core Strategies (Asia) Pte. Ltd.	122,413	0.50%	▲	15,638	1,900	1,912	1,897	1,898	70,400
2024-03-25	MERRILL LYNCH INTERNATIONAL	139,390	0.57%	▲	2,900	1,900	1,912	1,897	1,898	70,400
2024-03-22	Barclays Capital Securities Ltd	150,500	0.61%	▲	21,500	1,902	1,906	1,899	1,900	53,900
2024-03-21	Barclays Bank PLC	195,912	0.80%	▲	1,800	1,908	1,911	1,897	1,898	83,100
2024-03-21	Barclays Capital Securities Ltd	129,000	0.53%	▲	12,400	1,908	1,911	1,897	1,898	83,100
2024-03-21	MERRILL LYNCH INTERNATIONAL	136,490	0.56%	▲	1,400	1,908	1,911	1,897	1,898	83,100
2024-03-19	MERRILL LYNCH INTERNATIONAL	135,090	0.55%	▲	2,900	1,895	1,904	1,890	1,902	56,400
2024-03-18	MERRILL LYNCH INTERNATIONAL	132,190	0.54%	▲	2,000	1,902	1,904	1,895	1,895	50,200
2024-03-15	Barclays Bank PLC	194,112	0.79%	▼	-900	1,893	1,900	1,881	1,893	153,100
2024-03-15	Integrated Core Strategies (Asia) Pte. Ltd.	106,775	0.43%	▼	-16,136	1,893	1,900	1,881	1,893	153,100
2024-03-15	MERRILL LYNCH INTERNATIONAL	130,190	0.53%	▼	-1,537	1,893	1,900	1,881	1,893	153,100
2024-03-14	Barclays Bank PLC	195,012	0.80%	▲	4,500	1,876	1,899	1,872	1,898	55,800
2024-03-14	MERRILL LYNCH INTERNATIONAL	131,727	0.54%	▲	2,300	1,876	1,899	1,872	1,898	55,800
2024-03-13	MERRILL LYNCH INTERNATIONAL	129,427	0.53%	▼	-3,300	1,896	1,898	1,877	1,884	80,100
2024-03-12	Integrated Core Strategies (Asia) Pte. Ltd.	122,911	0.50%	▲	1,834	1,861	1,895	1,855	1,895	73,400
2024-03-12	MERRILL LYNCH INTERNATIONAL	132,727	0.54%	▼	-4,600	1,861	1,895	1,855	1,895	73,400
2024-03-11	MERRILL LYNCH INTERNATIONAL	137,327	0.56%	▼	-5,200	1,889	1,895	1,860	1,873	101,300
2024-03-08	MERRILL LYNCH INTERNATIONAL	142,527	0.58%	▼	-1,700	1,880	1,899	1,878	1,896	124,600
2024-03-07	Barclays Bank PLC	190,512	0.78%	▼	-26,900	1,909	1,923	1,881	1,882	131,600
2024-03-07	Integrated Core Strategies (Asia) Pte. Ltd.	121,077	0.49%	▼	-5,100	1,909	1,923	1,881	1,882	131,600
2024-03-07	MERRILL LYNCH INTERNATIONAL	144,227	0.59%	▼	-11,400	1,909	1,923	1,881	1,882	131,600
2024-03-06	GOLDMAN SACHS INTERNATIONAL	165,361	0.67%	▼	-9,400	1,901	1,929	1,901	1,921	134,000
2024-03-06	MERRILL LYNCH INTERNATIONAL	155,627	0.63%	▼	-29,100	1,901	1,929	1,901	1,921	134,000
2024-03-05	Barclays Capital Securities Ltd	116,600	0.47%	▼	-8,100	1,899	1,927	1,895	1,918	200,300
2024-03-05	MERRILL LYNCH INTERNATIONAL	184,727	0.75%	▲	13,200	1,899	1,927	1,895	1,918	200,300
2024-03-04	Barclays Capital Securities Ltd	124,700	0.51%	▼	-38,400	1,871	1,896	1,861	1,886	208,100
2024-03-04	Integrated Core Strategies (Asia) Pte. Ltd.	126,177	0.51%	▲		1,871	1,896	1,861	1,886	208,100
2024-03-04	MERRILL LYNCH INTERNATIONAL	171,527	0.70%	▲	32,400	1,871	1,896	1,861	1,886	208,100

TDnet更新情報

報告日	strtime	銘柄	タイトル
20250411	15:30	４℃　ＨＤ	2025年2月期決算短信〔日本基準〕（連結）
20250411	15:30	４℃　ＨＤ	定款一部変更に関するお知らせ
20250411	15:30	４℃　ＨＤ	当社株式の大規模買付行為に関する対応策(買収への対応方針)の継続に関するお知らせ
20250220	18:15	４℃　ＨＤ	第17回ストックオプション（新株予約権）の内容確定に関するお知らせ
20250220	18:15	４℃　ＨＤ	第18回ストックオプション（新株予約権）の内容確定に関するお知らせ
20250110	16:00	４℃　ＨＤ	機構変更及び人事異動に関するお知らせ
20250110	16:00	４℃　ＨＤ	業績予想の修正に関するお知らせ
20250110	16:00	４℃　ＨＤ	2025年2月期第3四半期決算短信〔日本基準〕（連結）
20250110	16:00	４℃　ＨＤ	第17回ストックオプション（新株予約権）の発行に関するお知らせ
20250110	16:00	４℃　ＨＤ	第18回ストックオプション（新株予約権）の発行に関するお知らせ
20250110	16:00	４℃　ＨＤ	役員向け株式給付信託への追加拠出に伴う第三者割当による自己株式の処分に関するお知らせ
20241023	15:00	４℃　ＨＤ	主要子会社の代表取締役の異動に関するお知らせ
20241011	15:00	４℃　ＨＤ	子会社の異動を伴う株式の取得（株式会社羅針の子会社化）に関するお知らせ
20241011	15:00	４℃　ＨＤ	2025年2月期第2四半期（中間期）決算短信〔日本基準〕（連結）
20240711	15:00	４℃　ＨＤ	2025年2月期第1四半期決算短信〔日本基準〕（連結）
20240530	15:00	４℃　ＨＤ	「当社株式の大規模買付行為に関する対応策（買収防衛策）」に基づく独立委員会委員の一部交代に関するお知らせ
20240109	16:00	４℃　ＨＤ	2024年2月期第3四半期決算短信〔日本基準〕（連結）
20240109	16:00	４℃　ＨＤ	機構変更及び人事異動に関するお知らせ

EDINEt更新情報

企業サイト更新情報

code	cate	site_title	modified
8008	1	株式会社４℃ホールディングス	2025-04-19 06:23:05
8008	2	株主優待制度｜株式会社４℃ホールディングス	2024-12-18 14:29:35
8008	2	１株当たり情報｜株式会社４℃ホールディングス	2024-12-18 14:29:33
8008	2		2024-12-18 14:29:24
8008	2		2024-12-18 14:29:13
8008	2		2024-12-18 14:29:02
8008	2		2024-12-18 14:28:51
8008	2	第74回定時株主総会決議ご通知	2024-12-18 13:31:45
8008	2	よくあるご質問｜株式会社４℃ホールディングス	2024-12-18 13:30:00
8008	2	ＩRメール｜株式会社４℃ホールディングス	2024-12-18 13:29:58

8008--４℃ホールデ-【小売業】【宝飾】宝飾ブランド「4℃」売上高:394570-当期純利益:13000-総資産:506430-時価:42239310----Yahoo

信用取引情報

機関空売り情報

TDnet更新情報

EDINEt更新情報

企業サイト更新情報

8008--４℃ホールデ-【小売業】【宝飾】宝飾ブランド「4℃」
売上高:394570-当期純利益:13000-総資産:506430-時価:42239310----Yahoo