| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250117 | 5,580 | 5,750 | 5,450 | 5,480 | 13,000 | -100 | 98% | 98% | 107% | ▼▼▼▼ | 97% | 103% | 97% | 72% | 100% |
| 20250120 | 5,480 | 5,560 | 5,330 | 5,330 | 12,600 | -150 | 97% | 97% | 97% | ▼▼▼▼▼ | 100% | 106% | 102% | 70% | 100% |
| 20250121 | 5,380 | 5,410 | 5,260 | 5,400 | 8,100 | 70 | 101% | 100% | 64% | ▲ | 101% | 105% | 101% | 71% | 101% |
| 20250122 | 5,440 | 5,640 | 5,440 | 5,500 | 14,000 | 100 | 102% | 101% | 173% | ▲▲ | 101% | 101% | 99% | 73% | 103% |
| 20250123 | 5,560 | 5,800 | 5,560 | 5,630 | 19,600 | 130 | 102% | 101% | 140% | ▲▲▲ | 100% | 96% | 98% | 74% | 106% |
| 20250124 | 5,650 | 5,660 | 5,450 | 5,650 | 14,600 | 20 | 100% | 100% | 74% | ▲▲▲▲ | 101% | 95% | 97% | 75% | 106% |
| 20250127 | 5,660 | 5,970 | 5,660 | 5,700 | 24,400 | 50 | 101% | 101% | 167% | ▲▲▲▲▲ | 98% | 94% | 97% | 76% | 107% |
| 20250128 | 5,700 | 5,700 | 5,540 | 5,590 | 18,400 | -110 | 98% | 98% | 75% | ▼ | 96% | 93% | 97% | 75% | 105% |
| 20250129 | 5,660 | 5,700 | 5,440 | 5,440 | 11,700 | -150 | 97% | 96% | 64% | ▼▼ | 99% | 97% | 101% | 73% | 102% |
| 20250130 | 5,480 | 5,500 | 5,400 | 5,400 | 6,500 | -40 | 99% | 99% | 56% | ▼▼▼ | 99% | 97% | 102% | 72% | 101% |
| 20250131 | 5,410 | 5,470 | 5,340 | 5,370 | 5,400 | -30 | 99% | 99% | 83% | ▼▼▼▼ | 97% | 97% | 103% | 72% | 101% |
| 20250203 | 5,360 | 5,360 | 5,190 | 5,190 | 8,100 | -180 | 97% | 97% | 150% | ▼▼▼▼▼ | 100% | 98% | 101% | 73% | 100% |
| 20250204 | 5,290 | 5,360 | 5,290 | 5,290 | 3,400 | 100 | 102% | 100% | 42% | ▲ | 98% | 96% | 101% | 75% | 102% |
| 20250205 | 5,330 | 5,350 | 5,220 | 5,230 | 4,300 | -60 | 99% | 98% | 126% | ▼ | 98% | 99% | 102% | 74% | 101% |
| 20250206 | 5,230 | 5,280 | 5,100 | 5,120 | 8,600 | -110 | 98% | 98% | 200% | ▼▼ | 102% | 101% | 105% | 73% | 100% |
| 20250207 | 5,120 | 5,320 | 5,120 | 5,200 | 8,800 | 80 | 102% | 102% | 102% | ▲ | 97% | 99% | 101% | 74% | 102% |
| 20250210 | 5,300 | 5,330 | 5,140 | 5,140 | 7,000 | -60 | 99% | 97% | 80% | ▼ | 100% | 108% | 107% | 84% | 100% |
| 20250212 | 5,110 | 5,170 | 5,080 | 5,130 | 4,500 | -10 | 100% | 100% | 64% | ▼▼ | 102% | 109% | 108% | 88% | 100% |
| 20250213 | 5,070 | 5,270 | 5,070 | 5,190 | 3,800 | 60 | 101% | 102% | 84% | ▲ | 99% | 101% | 109% | 91% | 101% |
| 20250214 | 5,240 | 5,320 | 5,180 | 5,180 | 3,000 | -10 | 100% | 99% | 79% | ▼ | 102% | 100% | 111% | 91% | 101% |
| 20250217 | 5,150 | 5,240 | 5,150 | 5,230 | 900 | 50 | 101% | 102% | 30% | ▲ | 105% | 99% | 109% | 92% | 102% |
| 20250218 | 5,240 | 5,550 | 5,240 | 5,510 | 10,600 | 280 | 105% | 105% | 1178% | ▲▲ | 96% | 94% | 103% | 97% | 108% |
| 20250219 | 5,540 | 5,680 | 5,310 | 5,310 | 9,900 | -200 | 96% | 96% | 93% | ▼ | 98% | 98% | 109% | 93% | 104% |
| 20250220 | 5,240 | 5,360 | 5,130 | 5,130 | 8,000 | -180 | 97% | 98% | 81% | ▼▼ | 101% | 102% | 112% | 90% | 100% |
| 20250225 | 5,110 | 5,260 | 5,110 | 5,160 | 3,300 | 30 | 101% | 101% | 41% | ▲ | 101% | 102% | 111% | 91% | 101% |
| 20250226 | 5,150 | 5,230 | 5,050 | 5,190 | 5,400 | 30 | 101% | 101% | 164% | ▲▲ | 98% | 100% | 109% | 91% | 101% |
| 20250227 | 5,250 | 5,340 | 5,160 | 5,160 | 3,400 | -30 | 99% | 98% | 63% | ▼ | 102% | 106% | 113% | 92% | 101% |
| 20250228 | 5,060 | 5,250 | 5,060 | 5,160 | 4,800 | 0 | 100% | 102% | 141% | -- | 101% | 104% | 111% | 94% | 101% |
| 20250303 | 5,160 | 5,250 | 5,160 | 5,230 | 900 | 70 | 101% | 101% | 19% | ▲ | 99% | 103% | 109% | 95% | 102% |
| 20250304 | 5,160 | 5,210 | 5,070 | 5,110 | 3,100 | -120 | 98% | 99% | 344% | ▼ | 102% | 104% | 108% | 93% | 100% |
| 20250305 | 5,110 | 5,300 | 5,110 | 5,230 | 3,300 | 120 | 102% | 102% | 106% | ▲ | 101% | 99% | 103% | 95% | 102% |
| 20250306 | 5,330 | 5,400 | 5,280 | 5,360 | 2,600 | 130 | 102% | 101% | 79% | ▲▲ | 103% | 106% | 105% | 97% | 105% |
| 20250307 | 5,170 | 5,340 | 5,170 | 5,300 | 2,100 | -60 | 99% | 103% | 81% | ▼ | 100% | 103% | 103% | 96% | 104% |
| 20250310 | 5,300 | 5,350 | 5,250 | 5,300 | 11,200 | 0 | 100% | 100% | 533% | -- | 100% | 110% | 104% | 96% | 104% |
| 20250311 | 5,210 | 5,230 | 5,080 | 5,220 | 3,200 | -80 | 98% | 100% | 29% | ▼ | 101% | 109% | 104% | 95% | 102% |
| 20250312 | 5,220 | 5,270 | 5,170 | 5,270 | 1,300 | 50 | 101% | 101% | 41% | ▲ | 104% | 107% | 104% | 96% | 103% |
| 20250313 | 5,250 | 5,460 | 5,250 | 5,460 | 3,100 | 190 | 104% | 104% | 238% | ▲▲ | 98% | 102% | 99% | 99% | 107% |
| 20250314 | 5,410 | 5,550 | 5,320 | 5,320 | 3,800 | -140 | 97% | 98% | 123% | ▼ | 104% | 100% | 94% | 97% | 104% |
| 20250317 | 5,500 | 5,760 | 5,400 | 5,710 | 10,300 | 390 | 107% | 104% | 271% | ▲ | 96% | 94% | 88% | 100% | 112% |
| 20250318 | 5,810 | 5,810 | 5,510 | 5,600 | 7,100 | -110 | 98% | 96% | 69% | ▼ | 98% | 96% | 90% | 98% | 110% |
| 20250319 | 5,670 | 5,740 | 5,520 | 5,540 | 5,200 | -60 | 99% | 98% | 73% | ▼▼ | 99% | 98% | 86% | 97% | 108% |
| 20250321 | 5,560 | 5,660 | 5,500 | 5,500 | 3,800 | -40 | 99% | 99% | 73% | ▼▼▼ | 99% | 99% | 82% | 96% | 108% |
| 20250324 | 5,500 | 5,500 | 5,340 | 5,450 | 5,700 | -50 | 99% | 99% | 150% | ▼▼▼▼ | 100% | 100% | 83% | 95% | 107% |
| 20250325 | 5,450 | 5,450 | 5,450 | 5,450 | 100 | 0 | 100% | 100% | 2% | -- | 101% | 99% | 84% | 95% | 107% |
| 20250326 | 5,370 | 5,440 | 5,370 | 5,440 | 600 | -10 | 100% | 101% | 600% | ▼ | 100% | 95% | 82% | 95% | 106% |
| 20250327 | 5,440 | 5,440 | 5,340 | 5,440 | 300 | 0 | 100% | 100% | 50% | -- | 102% | 96% | 84% | 95% | 106% |
| 20250328 | 5,340 | 5,480 | 5,340 | 5,440 | 1,800 | 0 | 100% | 102% | 600% | -- | 102% | 97% | 85% | 95% | 106% |
| 20250331 | 5,250 | 5,390 | 5,100 | 5,340 | 4,700 | -100 | 98% | 102% | 261% | ▼ | 98% | 91% | 85% | 94% | 105% |
| 20250401 | 5,260 | 5,370 | 5,180 | 5,180 | 2,900 | -160 | 97% | 98% | 62% | ▼▼ | 100% | 86% | 87% | 91% | 101% |
| 20250402 | 5,110 | 5,280 | 5,100 | 5,100 | 4,700 | -80 | 98% | 100% | 162% | ▼▼▼ | 102% | 90% | 0% | 89% | 100% |
| 20250403 | 5,010 | 5,120 | 4,950 | 5,090 | 5,300 | -10 | 100% | 102% | 113% | ▼▼▼▼ | 97% | 92% | 0% | 89% | 100% |
| 20250404 | 4,920 | 4,945 | 4,380 | 4,765 | 17,600 | -325 | 94% | 97% | 332% | ▼▼▼▼▼ | 103% | 103% | 0% | 83% | 100% |
| 20250408 | 4,290 | 4,570 | 4,290 | 4,400 | 12,900 | -365 | 92% | 103% | 73% | ▼▼▼▼▼▼ | 100% | 104% | 0% | 77% | 100% |
| 20250409 | 4,255 | 4,300 | 4,020 | 4,265 | 11,000 | -135 | 97% | 100% | 85% | ▼▼▼▼▼▼▼ | 98% | 96% | 0% | 75% | 100% |
| 20250410 | 4,615 | 4,615 | 4,365 | 4,505 | 5,600 | 240 | 106% | 98% | 51% | ▲ | 100% | 102% | 0% | 79% | 106% |
| 20250411 | 4,365 | 4,490 | 4,275 | 4,370 | 4,400 | -135 | 97% | 100% | 79% | ▼ | 101% | 102% | 0% | 77% | 102% |
| 20250414 | 4,380 | 4,520 | 4,380 | 4,435 | 800 | 65 | 101% | 101% | 18% | ▲ | 99% | 0% | 0% | 78% | 104% |
| 20250415 | 4,455 | 4,520 | 4,400 | 4,405 | 1,700 | -30 | 99% | 99% | 213% | ▼ | 101% | 0% | 0% | 77% | 103% |
| 20250416 | 4,410 | 4,450 | 4,410 | 4,450 | 400 | 45 | 101% | 101% | 24% | ▲ | 100% | 0% | 0% | 79% | 104% |
| 20250417 | 4,440 | 4,470 | 4,320 | 4,460 | 1,500 | 10 | 100% | 100% | 375% | ▲▲ | % | % | % | 81% | 105% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2025-04-11 | 0 | 50,100 | 0 | 26,500 | 0 | 23,600 |
| 2025-04-04 | 300 | 52,600 | 300 | 25,600 | 0 | 27,000 |
| 2025-03-28 | 0 | 51,600 | 0 | 24,300 | 0 | 27,300 |
| 2025-03-21 | 0 | 50,800 | 0 | 24,300 | 0 | 26,500 |
| 2025-03-14 | 0 | 51,900 | 0 | 24,500 | 0 | 27,400 |
| 2025-03-07 | 0 | 42,700 | 0 | 25,300 | 0 | 17,400 |
| 2025-02-28 | 0 | 43,900 | 0 | 26,100 | 0 | 17,800 |
| 2025-02-21 | 0 | 45,400 | 0 | 26,900 | 0 | 18,500 |
| 2025-02-14 | 0 | 46,100 | 0 | 27,700 | 0 | 18,400 |
| 2025-02-07 | 0 | 45,900 | 0 | 27,300 | 0 | 18,600 |
| 2025-01-31 | 0 | 47,700 | 0 | 27,600 | 0 | 20,100 |
| 2025-01-24 | 0 | 45,800 | 0 | 26,400 | 0 | 19,400 |
| 2025-01-17 | 0 | 44,600 | 0 | 28,000 | 0 | 16,600 |
| 2025-01-10 | 800 | 42,600 | 800 | 28,900 | 0 | 13,700 |
| 2024-12-27 | 0 | 40,900 | 0 | 27,600 | 0 | 13,300 |
| 2024-12-20 | 0 | 40,400 | 0 | 24,600 | 0 | 15,800 |
| 2024-12-13 | 0 | 40,600 | 0 | 24,600 | 0 | 16,000 |
| 2024-12-06 | 0 | 42,400 | 0 | 25,900 | 0 | 16,500 |
| 2024-11-29 | 0 | 46,400 | 0 | 27,800 | 0 | 18,600 |
| 2024-11-22 | 0 | 44,900 | 0 | 28,000 | 0 | 16,900 |
| 2024-11-15 | 0 | 42,100 | 0 | 25,800 | 0 | 16,300 |
| 2024-11-08 | 0 | 43,100 | 0 | 26,100 | 0 | 17,000 |
| 2024-11-01 | 0 | 49,600 | 0 | 26,900 | 0 | 22,700 |
| 2024-10-25 | 0 | 47,300 | 0 | 26,300 | 0 | 21,000 |
| 2024-10-18 | 100 | 47,900 | 100 | 26,100 | 0 | 21,800 |
| 2024-10-11 | 0 | 43,300 | 0 | 25,400 | 0 | 17,900 |
| 2024-10-04 | 300 | 43,800 | 300 | 26,300 | 0 | 17,500 |
| 2024-09-27 | 0 | 37,900 | 0 | 24,300 | 0 | 13,600 |
| 2024-09-20 | 0 | 29,800 | 0 | 18,800 | 0 | 11,000 |
| 2024-09-13 | 0 | 33,300 | 0 | 18,100 | 0 | 15,200 |
| 2024-09-06 | 0 | 33,500 | 0 | 17,800 | 0 | 15,700 |
| 2024-08-30 | 0 | 32,300 | 0 | 17,600 | 0 | 14,700 |
| 2024-08-23 | 0 | 34,000 | 0 | 17,300 | 0 | 16,700 |
| 2024-08-16 | 0 | 33,500 | 0 | 17,700 | 0 | 15,800 |
| 2024-08-09 | 0 | 32,400 | 0 | 17,100 | 0 | 15,300 |
| 2024-08-02 | 0 | 35,800 | 0 | 20,300 | 0 | 15,500 |
| 2024-07-26 | 0 | 43,100 | 0 | 22,500 | 0 | 20,600 |
| 2024-07-19 | 0 | 47,300 | 0 | 25,500 | 0 | 21,800 |
| 2024-07-12 | 0 | 45,200 | 0 | 23,800 | 0 | 21,400 |
| 2024-07-05 | 0 | 57,700 | 0 | 25,500 | 0 | 32,200 |
| 2024-06-28 | 0 | 48,100 | 0 | 24,900 | 0 | 23,200 |
| 2024-06-21 | 200 | 50,900 | 200 | 24,700 | 0 | 26,200 |
| 2024-06-14 | 0 | 41,000 | 0 | 19,300 | 0 | 21,700 |
| 2024-06-07 | 0 | 41,400 | 0 | 20,200 | 0 | 21,200 |
| 2024-05-31 | 0 | 40,500 | 0 | 20,100 | 0 | 20,400 |
| 2024-05-24 | 0 | 47,500 | 0 | 22,500 | 0 | 25,000 |
| 2024-05-17 | 0 | 47,000 | 0 | 22,300 | 0 | 24,700 |
| 2024-05-10 | 0 | 50,400 | 0 | 25,200 | 0 | 25,200 |
| 2024-05-02 | 0 | 48,500 | 0 | 22,900 | 0 | 25,600 |
| 2024-04-26 | 0 | 46,300 | 0 | 20,500 | 0 | 25,800 |
| 2024-04-19 | 100 | 46,600 | 100 | 19,600 | 0 | 27,000 |
| 2024-04-12 | 0 | 46,800 | 0 | 20,800 | 0 | 26,000 |
| 2024-04-05 | 0 | 40,100 | 0 | 17,400 | 0 | 22,700 |
| 2024-03-29 | 0 | 38,100 | 0 | 17,100 | 0 | 21,000 |
| 2024-03-22 | 0 | 34,300 | 0 | 15,300 | 0 | 19,000 |
| 2024-03-15 | 0 | 30,700 | 0 | 15,100 | 0 | 15,600 |
| 2024-03-08 | 0 | 28,700 | 0 | 13,500 | 0 | 15,200 |
| 2024-03-01 | 0 | 28,300 | 0 | 12,700 | 0 | 15,600 |
| 2024-02-22 | 0 | 27,600 | 0 | 12,600 | 0 | 15,000 |
| 2024-02-16 | 0 | 26,200 | 0 | 9,500 | 0 | 16,700 |
| 2024-02-09 | 0 | 27,800 | 0 | 10,300 | 0 | 17,500 |
| 2024-02-02 | 0 | 34,700 | 0 | 11,700 | 0 | 23,000 |
| 2024-01-26 | 0 | 37,100 | 0 | 12,500 | 0 | 24,600 |
| 2024-01-19 | 0 | 38,200 | 0 | 12,500 | 0 | 25,700 |
| 2024-01-12 | 0 | 34,600 | 0 | 14,400 | 0 | 20,200 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025-04-09 | モルガン・スタンレーMUFG証券株式会社 | 8,519 | 0.47% | ▼ | -1,500 | 4,255 | 4,300 | 4,020 | 4,265 | 11,000 |
| 2025-04-08 | モルガン・スタンレーMUFG証券株式会社 | 10,019 | 0.55% | ▼ | -3,500 | 4,290 | 4,570 | 4,290 | 4,400 | 12,900 |
| 2025-04-07 | モルガン・スタンレーMUFG証券株式会社 | 13,519 | 0.75% | ▼ | -2,600 | 4,100 | 4,480 | 4,070 | 4,200 | 15,400 |
| 2025-03-24 | モルガン・スタンレーMUFG証券株式会社 | 16,119 | 0.89% | ▼ | -1,700 | 5,500 | 5,500 | 5,340 | 5,450 | 5,700 |
| 2025-03-19 | GOLDMAN SACHS INTERNATIONAL | 13,001 | 0.72% | ▲ | 1,900 | 5,670 | 5,740 | 5,520 | 5,540 | 5,200 |
| 2025-03-18 | モルガン・スタンレーMUFG証券株式会社 | 17,819 | 0.99% | ▼ | -1,900 | 5,810 | 5,810 | 5,510 | 5,600 | 7,100 |
| 2025-03-13 | モルガン・スタンレーMUFG証券株式会社 | 19,719 | 1.09% | ▼ | -1,500 | 5,250 | 5,460 | 5,250 | 5,460 | 3,100 |
| 2025-03-07 | モルガン・スタンレーMUFG証券株式会社 | 21,219 | 1.18% | ▼ | -1,700 | 5,170 | 5,340 | 5,170 | 5,300 | 2,100 |
| 2025-03-05 | UBS AG | 8,500 | 0.47% | ▼ | -700 | 5,110 | 5,300 | 5,110 | 5,230 | 3,300 |
| 2025-03-05 | モルガン・スタンレーMUFG証券株式会社 | 22,919 | 1.27% | ▼ | -2,000 | 5,110 | 5,300 | 5,110 | 5,230 | 3,300 |
| 2025-02-20 | GOLDMAN SACHS INTERNATIONAL | 11,101 | 0.61% | ▲ | 1,600 | 5,240 | 5,360 | 5,130 | 5,130 | 8,000 |
| 2025-02-19 | UBS AG | 9,200 | 0.51% | ▲ | 500 | 5,540 | 5,680 | 5,310 | 5,310 | 9,900 |
| 2025-02-07 | モルガン・スタンレーMUFG証券株式会社 | 24,919 | 1.38% | ▼ | -1,500 | 5,120 | 5,320 | 5,120 | 5,200 | 8,800 |
| 2025-02-07 | モルガン・スタンレーMUFG証券株式会社 | 24,919 | 1.38% | ▼ | -1,500 | 5,120 | 5,320 | 5,120 | 5,200 | 8,800 |
| 2025-02-07 | UBS AG | 8,700 | 0.48% | ▼ | -1,300 | 5,120 | 5,320 | 5,120 | 5,200 | 8,800 |
| 2025-02-07 | UBS AG | 8,700 | 0.48% | ▼ | -1,300 | 5,120 | 5,320 | 5,120 | 5,200 | 8,800 |
| 2025-02-04 | モルガン・スタンレーMUFG証券株式会社 | 26,419 | 1.47% | ▼ | 5,290 | 5,360 | 5,290 | 5,290 | 3,400 | |
| 2025-02-04 | モルガン・スタンレーMUFG証券株式会社 | 26,419 | 1.47% | ▼ | -1,200 | 5,290 | 5,360 | 5,290 | 5,290 | 3,400 |
| 2025-01-28 | モルガン・スタンレーMUFG証券株式会社 | 27,619 | 1.54% | ▲ | 900 | 5,700 | 5,700 | 5,540 | 5,590 | 18,400 |
| 2025-01-27 | モルガン・スタンレーMUFG証券株式会社 | 26,719 | 1.49% | ▲ | 3,100 | 5,660 | 5,970 | 5,660 | 5,700 | 24,400 |
| 2025-01-24 | モルガン・スタンレーMUFG証券株式会社 | 23,619 | 1.31% | ▲ | 1,400 | 5,650 | 5,660 | 5,450 | 5,650 | 14,600 |
| 2025-01-24 | GOLDMAN SACHS INTERNATIONAL | 9,501 | 0.52% | ▲ | 5,650 | 5,660 | 5,450 | 5,650 | 14,600 | |
| 2025-01-23 | モルガン・スタンレーMUFG証券株式会社 | 22,219 | 1.23% | ▲ | 2,200 | 5,560 | 5,800 | 5,560 | 5,630 | 19,600 |
| 2025-01-23 | UBS AG | 10,000 | 0.55% | ▲ | 5,560 | 5,800 | 5,560 | 5,630 | 19,600 | |
| 2025-01-22 | モルガン・スタンレーMUFG証券株式会社 | 20,019 | 1.11% | ▲ | 1,700 | 5,440 | 5,640 | 5,440 | 5,500 | 14,000 |
| 2025-01-15 | モルガン・スタンレーMUFG証券株式会社 | 18,319 | 1.02% | ▼ | -1,900 | 6,150 | 6,150 | 5,650 | 5,800 | 30,800 |
| 2025-01-09 | モルガン・スタンレーMUFG証券株式会社 | 20,219 | 1.12% | ▲ | 1,400 | 6,990 | 7,160 | 6,840 | 6,840 | 11,700 |
| 2025-01-07 | モルガン・スタンレーMUFG証券株式会社 | 18,819 | 1.04% | ▲ | 1,600 | 7,130 | 7,140 | 6,980 | 7,000 | 14,000 |
| 2025-01-06 | モルガン・スタンレーMUFG証券株式会社 | 17,219 | 0.96% | ▲ | 4,100 | 7,550 | 7,550 | 7,100 | 7,120 | 17,100 |
| 2024-12-30 | モルガン・スタンレーMUFG証券株式会社 | 13,119 | 0.73% | ▲ | 2,200 | 7,520 | 7,600 | 7,300 | 7,410 | 8,600 |
| 2024-12-30 | UBS AG | 8,800 | 0.49% | ▼ | -200 | 7,520 | 7,600 | 7,300 | 7,410 | 8,600 |
| 2024-12-26 | GOLDMAN SACHS INTERNATIONAL | 8,401 | 0.46% | ▼ | -800 | 7,130 | 7,260 | 6,910 | 7,120 | 25,700 |
| 2024-12-26 | UBS AG | 9,000 | 0.50% | ▲ | 7,130 | 7,260 | 6,910 | 7,120 | 25,700 | |
| 2024-12-25 | モルガン・スタンレーMUFG証券株式会社 | 10,919 | 0.60% | ▲ | 1,900 | 7,390 | 7,640 | 7,090 | 7,110 | 22,400 |
| 2024-12-23 | モルガン・スタンレーMUFG証券株式会社 | 9,019 | 0.50% | ▲ | 7,250 | 7,600 | 7,120 | 7,570 | 28,500 | |
| 2024-12-23 | GOLDMAN SACHS INTERNATIONAL | 9,201 | 0.51% | ▲ | 7,250 | 7,600 | 7,120 | 7,570 | 28,500 | |
| 2024-12-02 | モルガン・スタンレーMUFG証券株式会社 | 8,619 | 0.48% | ▼ | -700 | 5,600 | 5,600 | 5,340 | 5,390 | 20,700 |
| 2024-11-26 | モルガン・スタンレーMUFG証券株式会社 | 9,319 | 0.51% | ▲ | 5,740 | 5,770 | 5,520 | 5,660 | 15,400 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20250417 | 16:30 | 岡野バル | 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ |
| 20250404 | 15:30 | 岡野バル | 2025年9月期 第1四半期決算短信〔日本基準〕（連結） |
| 20250318 | 16:00 | 岡野バル | 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 20250122 | 15:30 | 岡野バル | 剰余金の配当（増配）に関するお知らせ |
| 20250122 | 15:30 | 岡野バル | 定款の一部変更に関するお知らせ |
| 20250122 | 15:30 | 岡野バル | 支配株主等に関する事項について |
| 20250115 | 11:00 | 岡野バル | （訂正・数値データ訂正）「2024年11月期決算短信〔日本基準〕（連結）」の一部訂正に関するお知らせ |
| 20250110 | 15:30 | 岡野バル | 2024年11月期 決算短信〔日本基準〕（連結） |
| 20241218 | 16:15 | 岡野バル | 繰延税金資産の計上に伴う法人税等調整額（益）の計上及び業績予想の修正に関するお知らせ |
| 20241023 | 15:00 | 岡野バル | 決算期（事業年度の末日）の変更に関するお知らせ |
| 20241004 | 15:00 | 岡野バル | 2024年11月期 第3四半期決算短信〔日本基準〕（連結） |
| 20240705 | 15:00 | 岡野バル | 2024年11月期 第2四半期決算短信〔日本基準〕（連結） |
| 20240619 | 17:43 | 岡野バル | 業績予想の修正に関するお知らせ |
| 20240619 | 17:43 | 岡野バル | 剰余金の配当（増配）に関するお知らせ |
| 20240612 | 16:00 | 岡野バル | 非上場の親会社等の決算に関するお知らせ |
| 20240419 | 15:00 | 岡野バル | 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ |
| 20240405 | 15:00 | 岡野バル | 2024年11月期 第1四半期決算短信〔日本基準〕（連結） |
| 20240321 | 16:00 | 岡野バル | 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 20240124 | 15:00 | 岡野バル | 剰余金の配当（増配）に関するお知らせ |
| 20240124 | 15:00 | 岡野バル | 支配株主等に関する事項について |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 6492 | 1 | 岡野バルブ製造株式会社 | 2025-04-17 17:27:39 |
| 6492 | 2 | 電子公告 - 岡野バルブ製造株式会社 | 2024-06-15 01:24:35 |
| 6492 | 2 | ディスクロージャーポリシー - 岡野バルブ製造株式会社 | 2024-06-15 01:24:33 |
| 6492 | 2 | IRカレンダー - 岡野バルブ製造株式会社 | 2024-06-15 01:24:31 |
| 6492 | 2 | 株式情報・株価情報 - 岡野バルブ製造株式会社 | 2024-06-15 01:24:30 |
| 6492 | 2 | IR資料室 - 岡野バルブ製造株式会社 | 2024-06-15 01:24:27 |
| 6492 | 2 | IR資料室 - 岡野バルブ製造株式会社 | 2024-06-14 13:13:38 |
| 6492 | 3 | イベント出展及びセッション登壇のお知らせ「WORK AND ROLE2025」 - 岡野バルブ製造株式会社 | 2025-03-26 00:29:35 |
| 6492 | 3 | 株式会社CNCの事業パートナーとして、社長の岡野が公益経営者インタビュー第2回に掲載されました。 - 岡野バルブ製造株式会社 | 2025-02-28 16:28:25 |
| 6492 | 3 | 代表取締役社長・岡野武治登壇イベントのお知らせ（GOODおせっかいAWARD2024） - 岡野バルブ製造株式会社 | 2024-12-12 10:29:48 |