intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20240725 | 436 | 447 | 430 | 435 | 306,300 | -1 | 100% | 100% | 210% | ▼▼ | 98% | 99% | 88% | 96% | 106% |
20240726 | 434 | 436 | 426 | 426 | 108,800 | -9 | 98% | 98% | 36% | ▼▼▼ | 100% | 99% | 89% | 94% | 104% |
20240729 | 430 | 436 | 419 | 428 | 138,700 | 2 | 100% | 100% | 127% | ▲ | 98% | 90% | 89% | 94% | 105% |
20240730 | 429 | 429 | 418 | 420 | 119,700 | -8 | 98% | 98% | 86% | ▼ | 101% | 84% | 88% | 93% | 103% |
20240731 | 425 | 432 | 416 | 431 | 152,200 | 11 | 103% | 101% | 127% | ▲ | 98% | 83% | 86% | 95% | 105% |
20240801 | 435 | 441 | 423 | 426 | 235,900 | -5 | 99% | 98% | 155% | ▼ | 94% | 88% | 94% | 94% | 104% |
20240802 | 410 | 410 | 383 | 385 | 576,100 | -41 | 90% | 94% | 244% | ▼▼ | 90% | 102% | 110% | 85% | 100% |
20240805 | 353 | 371 | 312 | 316 | 926,000 | -69 | 82% | 90% | 161% | ▼▼▼ | 103% | 106% | 114% | 70% | 100% |
20240806 | 350 | 370 | 349 | 359 | 576,000 | 43 | 114% | 103% | 62% | ▲ | 106% | 111% | 116% | 79% | 114% |
20240807 | 343 | 371 | 343 | 362 | 537,800 | 3 | 101% | 106% | 93% | ▲▲ | 101% | 108% | 112% | 80% | 115% |
20240808 | 355 | 375 | 355 | 360 | 207,300 | -2 | 99% | 101% | 39% | ▼ | 99% | 102% | 110% | 79% | 114% |
20240809 | 363 | 365 | 353 | 358 | 157,400 | -2 | 99% | 99% | 76% | ▼▼ | 103% | 103% | 111% | 79% | 113% |
20240813 | 358 | 370 | 350 | 370 | 264,600 | 12 | 103% | 103% | 168% | ▲ | 104% | 98% | 108% | 82% | 117% |
20240814 | 369 | 385 | 368 | 382 | 343,200 | 12 | 103% | 104% | 130% | ▲▲ | 100% | 105% | 116% | 84% | 121% |
20240815 | 344 | 355 | 336 | 345 | 987,100 | -37 | 90% | 100% | 288% | ▼ | 105% | 101% | 113% | 76% | 109% |
20240816 | 353 | 370 | 349 | 370 | 436,900 | 25 | 107% | 105% | 44% | ▲ | 96% | 95% | 111% | 84% | 117% |
20240819 | 360 | 360 | 343 | 346 | 590,800 | -24 | 94% | 96% | 135% | ▼ | 103% | 104% | 114% | 79% | 109% |
20240820 | 351 | 364 | 348 | 361 | 528,000 | 15 | 104% | 103% | 89% | ▲ | 101% | 104% | 112% | 82% | 114% |
20240821 | 353 | 360 | 352 | 355 | 132,600 | -6 | 98% | 101% | 25% | ▼ | 96% | 106% | 114% | 81% | 112% |
20240822 | 355 | 356 | 341 | 341 | 265,800 | -14 | 96% | 96% | 200% | ▼▼ | 100% | 110% | 119% | 78% | 108% |
20240823 | 343 | 344 | 333 | 342 | 492,000 | 1 | 100% | 100% | 185% | ▲ | 106% | 112% | 119% | 79% | 108% |
20240826 | 345 | 368 | 343 | 365 | 608,900 | 23 | 107% | 106% | 124% | ▲▲ | 99% | 104% | 110% | 85% | 116% |
20240827 | 371 | 372 | 363 | 368 | 215,800 | 3 | 101% | 99% | 35% | ▲▲▲ | 102% | 108% | 111% | 85% | 116% |
20240828 | 368 | 383 | 366 | 376 | 376,600 | 8 | 102% | 102% | 175% | ▲▲▲▲ | 101% | 107% | 110% | 87% | 119% |
20240829 | 373 | 379 | 372 | 376 | 122,300 | 0 | 100% | 101% | 32% | -- | 103% | 105% | 109% | 88% | 119% |
20240830 | 374 | 388 | 374 | 387 | 134,100 | 11 | 103% | 103% | 110% | ▲ | 99% | 102% | 106% | 100% | 122% |
20240902 | 387 | 387 | 374 | 383 | 212,200 | -4 | 99% | 99% | 158% | ▼ | 104% | 103% | 107% | 99% | 121% |
20240903 | 383 | 399 | 382 | 399 | 158,200 | 16 | 104% | 104% | 75% | ▲ | 100% | 103% | 107% | 100% | 117% |
20240904 | 383 | 402 | 383 | 384 | 267,100 | -15 | 96% | 100% | 169% | ▼ | 102% | 103% | 106% | 96% | 113% |
20240905 | 385 | 408 | 383 | 391 | 303,600 | 7 | 102% | 102% | 114% | ▲ | 99% | 99% | 103% | 98% | 115% |
20240906 | 396 | 403 | 388 | 394 | 166,100 | 3 | 101% | 99% | 55% | ▲▲ | 102% | 103% | 106% | 99% | 116% |
20240909 | 383 | 389 | 373 | 389 | 215,600 | -5 | 99% | 102% | 130% | ▼ | 103% | 102% | 105% | 97% | 114% |
20240910 | 386 | 398 | 381 | 396 | 85,900 | 7 | 102% | 103% | 40% | ▲ | 95% | 99% | 102% | 99% | 116% |
20240911 | 397 | 400 | 373 | 376 | 235,100 | -20 | 95% | 95% | 274% | ▼ | 102% | 104% | 104% | 94% | 110% |
20240912 | 388 | 395 | 385 | 394 | 175,500 | 18 | 105% | 102% | 75% | ▲ | 99% | 104% | 98% | 99% | 116% |
20240913 | 393 | 399 | 387 | 390 | 135,800 | -4 | 99% | 99% | 77% | ▼ | 101% | 105% | 97% | 98% | 114% |
20240917 | 390 | 402 | 382 | 392 | 192,900 | 2 | 101% | 101% | 142% | ▲ | 97% | 103% | 95% | 98% | 115% |
20240918 | 396 | 396 | 382 | 385 | 152,400 | -7 | 98% | 97% | 79% | ▼ | 103% | 104% | 95% | 96% | 113% |
20240919 | 391 | 407 | 390 | 404 | 386,000 | 19 | 105% | 103% | 253% | ▲ | 100% | 99% | 91% | 100% | 118% |
20240920 | 410 | 413 | 404 | 409 | 214,600 | 5 | 101% | 100% | 56% | ▲▲ | 99% | 98% | 90% | 100% | 120% |
20240924 | 414 | 414 | 406 | 408 | 183,600 | -1 | 100% | 99% | 86% | ▼ | 101% | 100% | 93% | 100% | 112% |
20240925 | 402 | 407 | 399 | 405 | 127,100 | -3 | 99% | 101% | 69% | ▼▼ | 99% | 94% | 91% | 99% | 110% |
20240926 | 408 | 411 | 402 | 405 | 97,500 | 0 | 100% | 99% | 77% | -- | 99% | 92% | 91% | 99% | 108% |
20240927 | 408 | 411 | 401 | 405 | 152,500 | 0 | 100% | 99% | 156% | -- | 102% | 95% | 93% | 99% | 108% |
20240930 | 397 | 418 | 396 | 403 | 235,300 | -2 | 100% | 102% | 154% | ▼ | 96% | 92% | 92% | 99% | 107% |
20241001 | 402 | 402 | 385 | 385 | 230,500 | -18 | 96% | 96% | 98% | ▼▼ | 97% | 97% | 97% | 94% | 102% |
20241002 | 382 | 382 | 369 | 370 | 228,300 | -15 | 96% | 97% | 99% | ▼▼▼ | 100% | 99% | 98% | 90% | 100% |
20241003 | 377 | 379 | 370 | 377 | 213,600 | 7 | 102% | 100% | 94% | ▲ | 99% | 99% | 98% | 92% | 102% |
20241004 | 375 | 376 | 366 | 370 | 179,900 | -7 | 98% | 99% | 84% | ▼ | 97% | 97% | 95% | 90% | 100% |
20241007 | 380 | 380 | 370 | 370 | 94,700 | 0 | 100% | 97% | 53% | -- | 98% | 99% | 0% | 90% | 100% |
20241008 | 368 | 368 | 362 | 362 | 113,200 | -8 | 98% | 98% | 120% | ▼ | 101% | 98% | 0% | 89% | 100% |
20241009 | 369 | 375 | 367 | 372 | 100,300 | 10 | 103% | 101% | 89% | ▲ | 98% | 98% | 0% | 91% | 103% |
20241010 | 374 | 381 | 367 | 367 | 93,000 | -5 | 99% | 98% | 93% | ▼ | 97% | 100% | 0% | 90% | 101% |
20241011 | 372 | 372 | 359 | 361 | 115,200 | -6 | 98% | 97% | 124% | ▼▼ | 100% | 102% | 0% | 88% | 100% |
20241015 | 363 | 367 | 357 | 363 | 70,100 | 2 | 101% | 100% | 61% | ▲ | 100% | 103% | 0% | 89% | 101% |
20241016 | 358 | 365 | 358 | 359 | 126,600 | -4 | 99% | 100% | 181% | ▼ | 102% | 100% | 0% | 88% | 100% |
20241017 | 362 | 368 | 359 | 368 | 120,100 | 9 | 103% | 102% | 95% | ▲ | 102% | 0% | 0% | 90% | 103% |
20241018 | 364 | 377 | 361 | 371 | 95,600 | 3 | 101% | 102% | 80% | ▲▲ | 100% | 0% | 0% | 91% | 103% |
20241021 | 367 | 373 | 365 | 368 | 66,800 | -3 | 99% | 100% | 70% | ▼ | 99% | 0% | 0% | 90% | 103% |
20241022 | 365 | 365 | 355 | 361 | 145,100 | -7 | 98% | 99% | 217% | ▼▼ | % | % | % | 88% | 101% |
信用取引情報
thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
---|---|---|---|---|---|---|
2024-10-18 | 393,600 | 982,500 | 0 | 433,400 | 393,600 | 549,100 |
2024-10-11 | 393,400 | 933,900 | 0 | 410,000 | 393,400 | 523,900 |
2024-10-04 | 396,500 | 942,900 | 0 | 406,500 | 396,500 | 536,400 |
2024-09-27 | 408,200 | 830,700 | 0 | 347,900 | 408,200 | 482,800 |
2024-09-20 | 427,100 | 835,300 | 0 | 346,500 | 427,100 | 488,800 |
2024-09-13 | 403,300 | 920,600 | 0 | 397,100 | 403,300 | 523,500 |
2024-09-06 | 406,200 | 922,400 | 0 | 404,600 | 406,200 | 517,800 |
2024-08-30 | 410,600 | 1,022,200 | 0 | 485,000 | 410,600 | 537,200 |
2024-08-23 | 396,600 | 1,217,000 | 0 | 630,600 | 396,600 | 586,400 |
2024-08-16 | 393,400 | 1,008,500 | 0 | 501,400 | 393,400 | 507,100 |
2024-08-09 | 373,400 | 938,100 | 0 | 376,600 | 373,400 | 561,500 |
2024-08-02 | 376,400 | 1,253,500 | 0 | 559,100 | 376,400 | 694,400 |
2024-07-26 | 386,100 | 1,233,600 | 0 | 548,300 | 386,100 | 685,300 |
2024-07-19 | 394,400 | 1,231,600 | 0 | 546,400 | 394,400 | 685,200 |
2024-07-12 | 391,400 | 1,263,200 | 0 | 559,100 | 391,400 | 704,100 |
2024-07-05 | 396,700 | 1,308,000 | 0 | 564,300 | 396,700 | 743,700 |
2024-06-28 | 394,300 | 1,348,300 | 0 | 576,300 | 394,300 | 772,000 |
2024-06-21 | 408,600 | 1,343,300 | 0 | 570,100 | 408,600 | 773,200 |
2024-06-14 | 416,800 | 1,414,200 | 0 | 591,200 | 416,800 | 823,000 |
2024-06-07 | 431,500 | 1,415,100 | 0 | 603,400 | 431,500 | 811,700 |
2024-05-31 | 513,600 | 1,463,700 | 0 | 619,900 | 513,600 | 843,800 |
2024-05-24 | 529,500 | 1,475,200 | 0 | 614,500 | 529,500 | 860,700 |
2024-05-17 | 539,600 | 1,466,500 | 0 | 607,900 | 539,600 | 858,600 |
2024-05-10 | 444,000 | 1,427,800 | 0 | 610,400 | 444,000 | 817,400 |
2024-05-02 | 457,700 | 1,427,400 | 0 | 609,100 | 457,700 | 818,300 |
2024-04-26 | 457,400 | 1,447,800 | 0 | 601,500 | 457,400 | 846,300 |
2024-04-19 | 476,500 | 1,476,600 | 0 | 611,600 | 476,500 | 865,000 |
2024-04-12 | 493,400 | 1,478,000 | 0 | 664,300 | 493,400 | 813,700 |
2024-04-05 | 489,700 | 1,504,500 | 0 | 672,000 | 489,700 | 832,500 |
2024-03-29 | 531,100 | 1,527,900 | 0 | 688,600 | 531,100 | 839,300 |
2024-03-22 | 519,400 | 1,375,700 | 0 | 583,400 | 519,400 | 792,300 |
2024-03-15 | 537,000 | 1,392,900 | 0 | 547,800 | 537,000 | 845,100 |
2024-03-08 | 606,900 | 1,616,900 | 0 | 718,100 | 606,900 | 898,800 |
2024-03-01 | 727,100 | 1,536,700 | 0 | 631,600 | 727,100 | 905,100 |
2024-02-22 | 699,900 | 1,502,700 | 0 | 600,600 | 699,900 | 902,100 |
2024-02-16 | 732,500 | 1,575,500 | 0 | 574,400 | 732,500 | 1,001,100 |
2024-02-09 | 769,400 | 2,333,400 | 0 | 776,700 | 769,400 | 1,556,700 |
2024-02-02 | 766,300 | 2,353,300 | 0 | 763,900 | 766,300 | 1,589,400 |
2024-01-26 | 784,100 | 2,311,600 | 0 | 767,300 | 784,100 | 1,544,300 |
2024-01-19 | 827,900 | 2,416,400 | 0 | 745,600 | 827,900 | 1,670,800 |
2024-01-12 | 817,200 | 2,210,900 | 0 | 768,300 | 817,200 | 1,442,600 |
機関空売り情報
報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
---|---|---|---|---|---|---|---|---|---|---|
2024-10-18 | Nomura International plc | 375,685 | 1.02% | ▲ | 9,973 | 364 | 377 | 361 | 371 | 95,600 |
2024-10-15 | GOLDMAN SACHS INTERNATIONAL | 439,560 | 1.20% | ▲ | 1,400 | 363 | 367 | 357 | 363 | 70,100 |
2024-10-15 | Nomura International plc | 365,712 | 0.99% | ▼ | -17,767 | 363 | 367 | 357 | 363 | 70,100 |
2024-10-09 | モルガン・スタンレーMUFG証券株式会社 | 223,305 | 0.61% | ▲ | 32,800 | 369 | 375 | 367 | 372 | 100,300 |
2024-10-08 | GOLDMAN SACHS INTERNATIONAL | 438,160 | 1.19% | ▼ | -1,500 | 368 | 368 | 362 | 362 | 113,200 |
2024-10-07 | GOLDMAN SACHS INTERNATIONAL | 439,660 | 1.20% | ▲ | 4,400 | 380 | 380 | 370 | 370 | 94,700 |
2024-10-04 | Nomura International plc | 383,479 | 1.04% | ▲ | 24,210 | 375 | 376 | 366 | 370 | 179,900 |
2024-10-03 | Nomura International plc | 359,269 | 0.98% | ▼ | -16,084 | 377 | 379 | 370 | 377 | 213,600 |
2024-10-01 | Nomura International plc | 375,353 | 1.02% | ▲ | 18,110 | 402 | 402 | 385 | 385 | 230,500 |
2024-10-01 | モルガン・スタンレーMUFG証券株式会社 | 190,505 | 0.52% | ▲ | 15,400 | 402 | 402 | 385 | 385 | 230,500 |
2024-09-30 | GOLDMAN SACHS INTERNATIONAL | 435,260 | 1.18% | ▼ | -11,200 | 397 | 418 | 396 | 403 | 235,300 |
2024-09-30 | Nomura International plc | 357,243 | 0.97% | ▼ | -33,125 | 397 | 418 | 396 | 403 | 235,300 |
2024-09-27 | モルガン・スタンレーMUFG証券株式会社 | 175,105 | 0.47% | ▼ | -14,500 | 408 | 411 | 401 | 405 | 152,500 |
2024-09-26 | Nomura International plc | 390,368 | 1.06% | ▼ | -46,837 | 408 | 411 | 402 | 405 | 97,500 |
2024-09-24 | モルガン・スタンレーMUFG証券株式会社 | 189,605 | 0.51% | ▲ | 14,000 | 414 | 414 | 406 | 408 | 183,600 |
2024-09-20 | GOLDMAN SACHS INTERNATIONAL | 446,460 | 1.22% | ▲ | 44,800 | 410 | 413 | 404 | 409 | 214,600 |
2024-09-19 | モルガン・スタンレーMUFG証券株式会社 | 175,605 | 0.47% | ▼ | -11,700 | 391 | 407 | 390 | 404 | 386,000 |
2024-09-19 | Nomura International plc | 437,205 | 1.19% | ▼ | -49,596 | 391 | 407 | 390 | 404 | 386,000 |
2024-09-17 | Nomura International plc | 486,801 | 1.33% | ▼ | 390 | 402 | 382 | 392 | 192,900 | |
2024-09-11 | GOLDMAN SACHS INTERNATIONAL | 401,660 | 1.09% | ▼ | -7,000 | 397 | 400 | 373 | 376 | 235,100 |
2024-09-10 | Nomura International plc | 571,085 | 1.56% | ▼ | -25,267 | 386 | 398 | 381 | 396 | 85,900 |
2024-09-09 | Nomura International plc | 596,352 | 1.62% | ▲ | 34,664 | 383 | 389 | 373 | 389 | 215,600 |
2024-09-06 | モルガン・スタンレーMUFG証券株式会社 | 187,305 | 0.51% | ▲ | 8,000 | 396 | 403 | 388 | 394 | 166,100 |
2024-09-04 | GOLDMAN SACHS INTERNATIONAL | 408,660 | 1.11% | ▲ | 41,000 | 383 | 402 | 383 | 384 | 267,100 |
2024-09-04 | Nomura International plc | 561,688 | 1.53% | ▲ | 24,881 | 383 | 402 | 383 | 384 | 267,100 |
2024-09-03 | Nomura International plc | 536,807 | 1.46% | ▼ | -12,295 | 383 | 399 | 382 | 399 | 158,200 |
2024-09-03 | モルガン・スタンレーMUFG証券株式会社 | 179,305 | 0.49% | ▼ | 383 | 399 | 382 | 399 | 158,200 | |
2024-09-02 | GOLDMAN SACHS INTERNATIONAL | 367,660 | 1.00% | ▲ | 9,300 | 387 | 387 | 374 | 383 | 212,200 |
2024-09-02 | Nomura International plc | 549,102 | 1.50% | ▲ | 387 | 387 | 374 | 383 | 212,200 | |
2024-08-30 | GOLDMAN SACHS INTERNATIONAL | 358,360 | 0.97% | ▲ | 374 | 388 | 374 | 387 | 134,100 | |
2024-08-23 | モルガン・スタンレーMUFG証券株式会社 | 255,705 | 0.69% | ▼ | -13,800 | 343 | 344 | 333 | 342 | 492,000 |
2024-08-23 | Nomura International plc | 570,569 | 1.55% | ▲ | 48,675 | 343 | 344 | 333 | 342 | 492,000 |
2024-08-23 | UBS AG | 299,600 | 0.81% | ▲ | 40,800 | 343 | 344 | 333 | 342 | 492,000 |
2024-08-21 | モルガン・スタンレーMUFG証券株式会社 | 269,505 | 0.73% | ▼ | -24,000 | 353 | 360 | 352 | 355 | 132,600 |
2024-08-21 | UBS AG | 258,800 | 0.70% | ▲ | 21,000 | 353 | 360 | 352 | 355 | 132,600 |
2024-08-20 | Nomura International plc | 521,894 | 1.42% | ▼ | -33,077 | 351 | 364 | 348 | 361 | 528,000 |
2024-08-20 | UBS AG | 237,800 | 0.64% | ▼ | -45,700 | 351 | 364 | 348 | 361 | 528,000 |
2024-08-20 | モルガン・スタンレーMUFG証券株式会社 | 293,505 | 0.80% | ▼ | 351 | 364 | 348 | 361 | 528,000 | |
2024-08-19 | Nomura International plc | 554,971 | 1.51% | ▲ | 38,406 | 360 | 360 | 343 | 346 | 590,800 |
2024-08-19 | UBS AG | 283,500 | 0.77% | ▲ | 77,800 | 360 | 360 | 343 | 346 | 590,800 |
2024-08-16 | Nomura International plc | 516,565 | 1.41% | ▼ | -102,647 | 353 | 370 | 349 | 370 | 436,900 |
2024-08-16 | モルガン・スタンレーMUFG証券株式会社 | 345,905 | 0.94% | ▲ | 20,500 | 353 | 370 | 349 | 370 | 436,900 |
2024-08-15 | GOLDMAN SACHS INTERNATIONAL | 266,660 | 0.72% | ▲ | 55,600 | 344 | 355 | 336 | 345 | 987,100 |
2024-08-15 | Nomura International plc | 619,212 | 1.69% | ▼ | -43,232 | 344 | 355 | 336 | 345 | 987,100 |
2024-08-15 | モルガン・スタンレーMUFG証券株式会社 | 325,405 | 0.88% | ▲ | 344 | 355 | 336 | 345 | 987,100 | |
2024-08-14 | Nomura International plc | 662,444 | 1.81% | ▲ | 33,960 | 369 | 385 | 368 | 382 | 343,200 |
2024-08-13 | GOLDMAN SACHS INTERNATIONAL | 211,060 | 0.57% | ▼ | -34,000 | 358 | 370 | 350 | 370 | 264,600 |
2024-08-13 | UBS AG | 205,700 | 0.56% | ▼ | -14,900 | 358 | 370 | 350 | 370 | 264,600 |
2024-08-09 | UBS AG | 220,600 | 0.60% | ▲ | 4,100 | 363 | 365 | 353 | 358 | 157,400 |
2024-08-08 | Nomura International plc | 628,484 | 1.71% | ▲ | 21,112 | 355 | 375 | 355 | 360 | 207,300 |
2024-08-07 | Nomura International plc | 607,372 | 1.65% | ▲ | 51,229 | 343 | 371 | 343 | 362 | 537,800 |
2024-08-07 | UBS AG | 216,500 | 0.59% | ▲ | 45,600 | 343 | 371 | 343 | 362 | 537,800 |
2024-08-06 | Nomura International plc | 556,143 | 1.51% | ▲ | 23,701 | 350 | 370 | 349 | 359 | 576,000 |
2024-08-06 | UBS AG | 170,900 | 0.46% | ▼ | -33,300 | 350 | 370 | 349 | 359 | 576,000 |
2024-08-05 | モルガン・スタンレーMUFG証券株式会社 | 121,705 | 0.33% | ▼ | -95,500 | 353 | 371 | 312 | 316 | 926,000 |
2024-08-05 | GOLDMAN SACHS INTERNATIONAL | 245,060 | 0.66% | ▼ | -13,100 | 353 | 371 | 312 | 316 | 926,000 |
2024-08-05 | Nomura International plc | 532,442 | 1.45% | ▼ | 353 | 371 | 312 | 316 | 926,000 | |
2024-08-02 | Nomura International plc | 550,969 | 1.50% | ▲ | 27,599 | 410 | 410 | 383 | 385 | 576,100 |
2024-08-02 | UBS AG | 204,200 | 0.55% | ▲ | 27,200 | 410 | 410 | 383 | 385 | 576,100 |
2024-08-01 | Nomura International plc | 523,370 | 1.43% | ▲ | 35,320 | 435 | 441 | 423 | 426 | 235,900 |
2024-08-01 | GOLDMAN SACHS INTERNATIONAL | 258,160 | 0.70% | ▲ | 9,400 | 435 | 441 | 423 | 426 | 235,900 |
2024-07-31 | GOLDMAN SACHS INTERNATIONAL | 248,760 | 0.67% | ▼ | -8,800 | 425 | 432 | 416 | 431 | 152,200 |
2024-07-30 | GOLDMAN SACHS INTERNATIONAL | 257,560 | 0.70% | ▲ | 36,000 | 429 | 429 | 418 | 420 | 119,700 |
2024-07-30 | Nomura International plc | 488,050 | 1.33% | ▲ | 14,901 | 429 | 429 | 418 | 420 | 119,700 |
2024-07-29 | モルガン・スタンレーMUFG証券株式会社 | 217,205 | 0.59% | ▼ | -11,100 | 430 | 436 | 419 | 428 | 138,700 |
2024-07-29 | Nomura International plc | 473,149 | 1.29% | ▼ | -7,494 | 430 | 436 | 419 | 428 | 138,700 |
2024-07-26 | Nomura International plc | 480,643 | 1.31% | ▲ | 41,104 | 434 | 436 | 426 | 426 | 108,800 |
2024-07-25 | GOLDMAN SACHS INTERNATIONAL | 221,560 | 0.60% | ▲ | 21,500 | 436 | 447 | 430 | 435 | 306,300 |
2024-07-25 | モルガン・スタンレーMUFG証券株式会社 | 228,305 | 0.62% | ▲ | 43,100 | 436 | 447 | 430 | 435 | 306,300 |
2024-07-24 | Nomura International plc | 439,539 | 1.20% | ▲ | 8,008 | 444 | 446 | 436 | 436 | 145,700 |
2024-07-19 | モルガン・スタンレーMUFG証券株式会社 | 185,205 | 0.50% | ▲ | 25,000 | 448 | 448 | 434 | 435 | 190,400 |
2024-07-19 | Nomura International plc | 431,531 | 1.17% | ▲ | 43,065 | 448 | 448 | 434 | 435 | 190,400 |
2024-07-17 | UBS AG | 177,000 | 0.48% | ▼ | -20,000 | 425 | 439 | 425 | 439 | 129,300 |
2024-07-16 | Nomura International plc | 388,466 | 1.06% | ▲ | 28,681 | 428 | 430 | 422 | 424 | 101,900 |
2024-07-12 | Nomura International plc | 359,785 | 0.98% | ▼ | 415 | 430 | 414 | 425 | 386,200 | |
2024-07-12 | モルガン・スタンレーMUFG証券株式会社 | 160,205 | 0.43% | ▼ | -56,600 | 415 | 430 | 414 | 425 | 386,200 |
2024-07-12 | UBS AG | 197,000 | 0.53% | ▼ | -57,500 | 415 | 430 | 414 | 425 | 386,200 |
2024-07-11 | Barclays Capital Securities Ltd | 175,800 | 0.48% | ▼ | -40,000 | 409 | 412 | 404 | 410 | 137,600 |
2024-07-09 | UBS AG | 254,500 | 0.69% | ▼ | -1,800 | 413 | 415 | 409 | 410 | 80,800 |
2024-07-08 | モルガン・スタンレーMUFG証券株式会社 | 216,805 | 0.59% | ▼ | -4,000 | 413 | 416 | 410 | 411 | 93,200 |
2024-07-05 | Nomura International plc | 394,777 | 1.07% | ▼ | -11,160 | 411 | 420 | 411 | 412 | 119,500 |
2024-06-28 | Nomura International plc | 405,937 | 1.10% | ▲ | 19,354 | 435 | 435 | 417 | 422 | 201,700 |
2024-06-28 | UBS AG | 256,300 | 0.70% | ▲ | 12,700 | 435 | 435 | 417 | 422 | 201,700 |
2024-06-28 | モルガン・スタンレーMUFG証券株式会社 | 220,805 | 0.60% | ▲ | 2,800 | 435 | 435 | 417 | 422 | 201,700 |
2024-06-25 | GOLDMAN SACHS INTERNATIONAL | 200,060 | 0.54% | ▼ | -382,200 | 423 | 430 | 422 | 422 | 78,800 |
2024-06-25 | Nomura International plc | 386,583 | 1.05% | ▲ | 423 | 430 | 422 | 422 | 78,800 | |
2024-06-21 | モルガン・スタンレーMUFG証券株式会社 | 218,005 | 0.59% | ▼ | -4,300 | 420 | 434 | 420 | 424 | 134,900 |
2024-06-21 | Barclays Capital Securities Ltd | 215,800 | 0.58% | ▼ | -35,300 | 420 | 434 | 420 | 424 | 134,900 |
2024-06-21 | UBS AG | 243,600 | 0.66% | ▼ | -13,800 | 420 | 434 | 420 | 424 | 134,900 |
2024-06-18 | GOLDMAN SACHS INTERNATIONAL | 582,260 | 1.59% | ▼ | -5,700 | 426 | 431 | 418 | 423 | 208,200 |
2024-06-18 | UBS AG | 257,400 | 0.70% | ▲ | 27,900 | 426 | 431 | 418 | 423 | 208,200 |
2024-06-17 | GOLDMAN SACHS INTERNATIONAL | 587,960 | 1.60% | ▲ | 3,200 | 440 | 440 | 420 | 420 | 124,100 |
2024-06-14 | GOLDMAN SACHS INTERNATIONAL | 584,760 | 1.59% | ▼ | -30,800 | 422 | 442 | 422 | 440 | 136,700 |
2024-06-04 | GOLDMAN SACHS INTERNATIONAL | 615,560 | 1.68% | ▼ | -40,300 | 415 | 434 | 415 | 434 | 124,300 |
2024-06-03 | UBS AG | 229,500 | 0.62% | ▲ | 37,100 | 420 | 420 | 411 | 411 | 78,100 |
2024-05-30 | Barclays Capital Securities Ltd | 251,100 | 0.68% | ▼ | -5,300 | 403 | 414 | 398 | 411 | 130,100 |
2024-05-29 | Barclays Capital Securities Ltd | 256,400 | 0.70% | ▲ | 84,900 | 415 | 418 | 405 | 407 | 133,700 |
2024-05-28 | GOLDMAN SACHS INTERNATIONAL | 655,860 | 1.79% | ▼ | -20,900 | 414 | 424 | 414 | 417 | 47,800 |
2024-05-23 | UBS AG | 192,400 | 0.52% | ▲ | 29,100 | 429 | 429 | 416 | 420 | 131,700 |
2024-05-17 | Barclays Capital Securities Ltd | 171,500 | 0.46% | ▼ | -29,300 | 422 | 440 | 417 | 435 | 186,200 |
2024-05-15 | Barclays Capital Securities Ltd | 200,800 | 0.54% | ▲ | 465 | 465 | 410 | 426 | 865,700 | |
2024-05-15 | GOLDMAN SACHS INTERNATIONAL | 676,760 | 1.84% | ▲ | 32,900 | 465 | 465 | 410 | 426 | 865,700 |
2024-05-15 | モルガン・スタンレーMUFG証券株式会社 | 222,305 | 0.60% | ▲ | 14,000 | 465 | 465 | 410 | 426 | 865,700 |
2024-05-08 | モルガン・スタンレーMUFG証券株式会社 | 208,305 | 0.56% | ▼ | -42,300 | 479 | 479 | 468 | 475 | 123,000 |
2024-05-07 | モルガン・スタンレーMUFG証券株式会社 | 250,605 | 0.68% | ▼ | -7,200 | 461 | 481 | 461 | 481 | 189,400 |
2024-05-07 | GOLDMAN SACHS INTERNATIONAL | 643,860 | 1.75% | ▲ | 26,600 | 461 | 481 | 461 | 481 | 189,400 |
2024-04-24 | モルガン・スタンレーMUFG証券株式会社 | 257,805 | 0.70% | ▲ | 32,600 | 470 | 470 | 454 | 454 | 134,500 |
2024-04-18 | GOLDMAN SACHS INTERNATIONAL | 617,260 | 1.69% | ▼ | -35,600 | 453 | 469 | 451 | 463 | 118,500 |
2024-04-16 | モルガン・スタンレーMUFG証券株式会社 | 225,205 | 0.61% | ▲ | 6,400 | 463 | 466 | 450 | 452 | 326,800 |
2024-04-15 | モルガン・スタンレーMUFG証券株式会社 | 218,805 | 0.59% | ▼ | -35,700 | 480 | 480 | 470 | 471 | 182,400 |
2024-04-10 | GOLDMAN SACHS INTERNATIONAL | 652,860 | 1.78% | ▼ | -18,100 | 496 | 501 | 489 | 494 | 137,200 |
2024-04-09 | モルガン・スタンレーMUFG証券株式会社 | 254,505 | 0.69% | ▼ | -7,800 | 495 | 500 | 489 | 497 | 132,600 |
2024-03-25 | モルガン・スタンレーMUFG証券株式会社 | 262,305 | 0.71% | ▲ | 36,800 | 497 | 568 | 495 | 516 | 2,495,100 |
2024-03-25 | GOLDMAN SACHS INTERNATIONAL | 670,960 | 1.83% | ▼ | -68,600 | 497 | 568 | 495 | 516 | 2,495,100 |
2024-03-19 | GOLDMAN SACHS INTERNATIONAL | 739,560 | 2.02% | ▲ | 10,700 | 509 | 510 | 495 | 501 | 281,200 |
2024-03-19 | モルガン・スタンレーMUFG証券株式会社 | 225,505 | 0.61% | ▲ | 7,100 | 509 | 510 | 495 | 501 | 281,200 |
2024-03-18 | モルガン・スタンレーMUFG証券株式会社 | 218,405 | 0.59% | ▼ | -42,400 | 479 | 518 | 478 | 515 | 714,000 |
2024-03-18 | GOLDMAN SACHS INTERNATIONAL | 728,860 | 1.99% | ▼ | -7,600 | 479 | 518 | 478 | 515 | 714,000 |
2024-03-15 | GOLDMAN SACHS INTERNATIONAL | 736,460 | 2.01% | ▲ | 43,200 | 474 | 477 | 466 | 467 | 219,900 |
2024-03-15 | 個人 | 160,000 | 0.43% | ▼ | -30,300 | 474 | 477 | 466 | 467 | 219,900 |
2024-03-15 | モルガン・スタンレーMUFG証券株式会社 | 260,805 | 0.71% | ▲ | 21,600 | 474 | 477 | 466 | 467 | 219,900 |
2024-03-12 | GOLDMAN SACHS INTERNATIONAL | 693,260 | 1.90% | ▲ | 26,200 | 485 | 498 | 475 | 480 | 371,700 |
2024-03-11 | モルガン・スタンレーMUFG証券株式会社 | 239,205 | 0.65% | ▼ | -46,500 | 486 | 495 | 472 | 479 | 582,800 |
2024-03-08 | GOLDMAN SACHS INTERNATIONAL | 667,060 | 1.82% | ▲ | 40,800 | 457 | 475 | 453 | 472 | 316,000 |
2024-03-04 | モルガン・スタンレーMUFG証券株式会社 | 285,705 | 0.78% | ▼ | -7,900 | 435 | 452 | 433 | 444 | 297,800 |
TDnet更新情報
報告日 | strtime | 銘柄 | タイトル |
---|---|---|---|
20241016 | 17:30 | G-ベルトラ | 連結子会社の減資に関するお知らせ |
20240814 | 15:00 | G-ベルトラ | 2024年12月期 第2四半期(中間期)決算短信〔日本基準〕(連結) |
20240814 | 15:00 | G-ベルトラ | 営業外費用(為替差損)の計上に関するお知らせ |
20240814 | 15:00 | G-ベルトラ | 2024年12月期 第2四半期決算説明資料 |
20240325 | 15:00 | G-ベルトラ | 事業計画及び成長可能性に関する事項について |
20240325 | 14:10 | G-ベルトラ | 当社連結子会社の資本業務提携に関するお知らせ |
20240222 | 18:30 | G-ベルトラ | (訂正・数値データ訂正)「2023年12月期決算短信【日本基準】(連結)」の訂正について |
20240222 | 18:30 | G-ベルトラ | (訂正)「2023年12月期通期連結業績予想と実績の差異に関するお知らせ」の一部訂正に関するお知らせ |
20240222 | 18:30 | G-ベルトラ | (訂正)「2023 年 12 月期 決算説明資料」の一部訂正について |
20240214 | 15:00 | G-ベルトラ | 法人税等調整額(益)の計上に関するお知らせ |
20240214 | 15:00 | G-ベルトラ | 2023年12月期通期連結業績予想と実績との差異に関するお知らせ |
20240214 | 15:00 | G-ベルトラ | 2023年12月期決算短信【日本基準】(連結) |
20240214 | 15:00 | G-ベルトラ | 2023年12月期 決算説明資料 |
20240205 | 15:00 | G-ベルトラ | 第三者割当による新株式の発行に係る払込完了に関するお知らせ |
20240117 | 16:40 | G-ベルトラ | 株式会社JTBとの資本業務提携及び第三者割当による新株式の発行に関するお知らせ |