[5408]中山鋼:【鉄鋼】新日鉄住金系高炉から原料調達電炉も活用

Yahoo! 【プライム/12鉄鋼】 売上高:1693290 当期純利益:56950 総資産:1491480 時価:372億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
20251111580581569569451,2005,50098%▼77170090%3%
20251112573580570580338,400-112,800102%▲82820092%5%
20251113580581572576171,300-167,10099%▼22280092%4%
20251114573577569575210,20038,900100%▼▼777751091%4%
20251117575576567567221,10010,90099%▼▼▼771751090%2%
20251118569572565565268,50047,400100%▼▼▼▼777724090%2%
20251119567574565573267,200-1,300101%▲25820091%3%
20251120575590575589329,90062,700103%▲▲111140094%6%
20251121586595584591256,600-73,300100%▲▲▲22220094%7%
20251125593593586590216,100-40,500100%▼82280094%6%
20251126594595588592227,80011,700100%▲11110096%7%
20251127595595589591137,400-90,400100%▼52280096%7%
20251128589597589593203,90066,500100%▲14710096%7%
20251201594595589590256,80052,90099%▼74170096%6%
20251202591594580582230,000-26,80099%▼▼88880098%5%
20251203582586576577269,30039,30099%▼▼▼777724097%4%
20251204580584576584188,600-80,700101%▲85820098%5%
20251205582587578580248,00059,40099%▼11170098%3%
20251208585586580586226,600-21,400101%▲82220099%4%
20251209585587574574210,000-16,60098%▼28580097%2%
20251210575581575576257,60047,600100%▲71710097%2%
20251211576582572572207,000-50,60099%▼28280096%1%
20251212577591576591384,600177,600103%▲111100100%5%

    TDNET

    strdate時間企業名タイトルurl
    2025121215:30中山鋼株式会社ヨドコウとの業務提携に向けた基本合意書締結に関するお知らせ
    2025112615:30中山鋼（開示事項の経過）合弁会社設立に関する合弁契約締結のお知らせ
    2025110613:30中山鋼2026年３月期 第２四半期（中間期）決算短信〔日本基準〕(連結)
    2025110613:30中山鋼（開示事項の変更）日本製鉄株式会社との合弁会社設立及び業務提携に向けた基本合意書締結のお知らせ
    2025110613:30中山鋼2025年度上期決算補足資料
    2025103116:15中山鋼連結業績予想及び配当予想の修正に関するお知らせ

      機関空売り

      報告日コード機関名残高率残高増減
      2025-12-105408Nomura International plc607,7161%▼-38,152
      2025-12-095408Nomura International plc645,8681%▲27,761
      2025-12-085408Nomura International plc618,1071%▼-27,026
      2025-12-085408モルガン・スタンレーMUFG証券株式会社961,7952%▲68,800
      2025-12-055408Nomura International plc645,1331%▲61,070
      2025-12-025408Nomura International plc584,0631%▲19,589
      2025-12-015408GOLDMAN SACHS INTERNATIONAL312,3180%▼-27,399
      2025-11-285408GOLDMAN SACHS INTERNATIONAL339,7171%▲71,699
      2025-11-285408モルガン・スタンレーMUFG証券株式会社892,9951%▲57,800
      2025-11-275408MERRILL LYNCH INTERNATIONAL311,8170%▼-9,900
      2025-11-275408Nomura International plc564,4741%▼-44,394
      2025-11-265408GOLDMAN SACHS INTERNATIONAL268,0180%▼-89,100
      2025-11-265408MERRILL LYNCH INTERNATIONAL321,7171%▼-12,000
      2025-11-255408MERRILL LYNCH INTERNATIONAL333,7171%▼-19,700
      2025-11-215408MERRILL LYNCH INTERNATIONAL353,4171%▲2,800
      2025-11-205408GOLDMAN SACHS INTERNATIONAL357,1181%▲62,700
      2025-11-205408MERRILL LYNCH INTERNATIONAL350,6171%▼-38,000
      2025-11-195408MERRILL LYNCH INTERNATIONAL388,6171%▼-18,800
      2025-11-185408MERRILL LYNCH INTERNATIONAL407,4171%▼-10,500
      2025-11-185408Nomura International plc608,8681%▲93,408
      2025-11-175408MERRILL LYNCH INTERNATIONAL417,9171%▼-16,100
      2025-11-145408GOLDMAN SACHS INTERNATIONAL294,4180%▼-116,900
      2025-11-145408MERRILL LYNCH INTERNATIONAL434,0171%▼-6,500
      2025-11-145408Nomura International plc515,4601%▲64,308
      2025-11-135408Barclays Capital Securities Ltd515,5901%▲17,300
      2025-11-135408MERRILL LYNCH INTERNATIONAL440,5171%▼-10,500
      2025-11-135408Nomura International plc451,1521%▲57,050
      2025-11-135408モルガン・スタンレーMUFG証券株式会社835,1951%▲17,500
      2025-11-125408Barclays Capital Securities Ltd498,2901%▼-44,500
      2025-11-125408MERRILL LYNCH INTERNATIONAL451,0171%▼-14,600

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-12-05839,600195,100471,80046,500367,800148,600
        2025-11-28739,700135,100412,80051,800326,90083,300
        2025-11-21718,40083,600406,80047,200311,60036,400
        2025-11-14823,80099,300464,70047,200359,10052,100

          EDINET