5408--中山鋼-【鉄鋼】【鉄鋼】新日鉄住金系高炉から原料調達電炉も活用
売上高:1844450-当期純利益:89040-総資産:1520870-時価:45164778----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
20240909772792771789329,500-1100%102%62%▼▼▼▼▼▼99%97%102%92%100%
20240910792795786787187,800-2100%99%57%▼▼▼▼▼▼▼98%101%103%92%100%
20240911780780759762509,400-2597%98%271%▼▼▼▼▼▼▼▼100%101%103%89%100%
20240912780784772779348,90017102%100%68%99%101%103%91%102%
20240913777778767771236,300-899%99%68%99%101%103%90%101%
20240917780780762771331,6000100%99%140%--100%101%102%90%101%
20240918782790779784300,80013102%100%91%100%102%101%91%103%
20240919790794787788210,8004101%100%70%▲▲99%101%101%92%103%
20240920794798788788269,9000100%99%128%--99%100%98%92%103%
20240924796796786790299,0002100%99%111%100%99%98%92%104%
20240925791798784792247,9002100%100%83%▲▲101%98%98%92%104%
20240926797804790804345,50012102%101%139%▲▲▲101%99%98%95%106%
20240927794802785799395,500-599%101%114%100%103%100%95%105%
20240930775782772776303,400-2397%100%77%▼▼100%103%100%92%102%
20241001778782776781160,5005101%100%53%101%103%99%93%102%
20241002780796780784212,3003100%101%132%▲▲99%99%97%94%103%
20241003795795785785188,0001100%99%89%▲▲▲101%99%98%97%103%
20241004784796783795222,90010101%101%119%▲▲▲▲100%97%94%99%104%
20241007803806798800190,1005101%100%85%▲▲▲▲▲98%97%95%100%105%
20241008797797781784186,900-1698%98%98%99%99%98%98%103%
20241009785788776778209,700-699%99%112%▼▼100%99%98%97%102%
20241010782782774779142,6001100%100%68%99%99%98%97%102%
2024101178278477677699,500-3100%99%70%100%99%98%97%101%
20241015779780772776149,8000100%100%151%--100%99%99%97%101%
20241016770779768771141,400-599%100%94%100%98%99%96%100%
20241017771775766769135,200-2100%100%96%▼▼100%96%99%96%100%
20241018774777764775225,4006101%100%167%99%96%99%96%101%
20241021772776765765142,000-1099%99%63%98%98%100%95%100%
20241022765765751753345,900-1298%98%244%▼▼99%100%102%94%100%
20241023754755744744285,200-999%99%82%▼▼▼100%102%102%93%100%
20241024738743730741238,300-3100%100%84%▼▼▼▼99%102%100%92%100%
20241025742743729733223,400-899%99%94%▼▼▼▼▼103%104%102%92%100%
20241028727749726746193,90013102%103%87%100%99%98%93%102%
20241029750756747753161,2007101%100%83%▲▲100%100%97%94%103%
20241030755760751755667,9002100%100%414%▲▲▲100%101%97%94%103%
20241031756761753757201,4002100%100%30%▲▲▲▲99%101%97%95%103%
20241101755758744745335,600-1298%99%167%100%101%99%93%102%
20241105744750742744169,900-1100%100%51%▼▼101%99%99%93%102%
20241106745768733756654,20012102%101%385%100%97%96%96%103%
20241107764776763766350,20010101%100%54%▲▲97%95%95%98%105%
20241108772773751751230,400-1598%97%66%99%98%98%96%102%
20241111749751737740306,700-1199%99%133%▼▼100%99%98%95%101%
20241112742749740741228,0001100%100%74%98%99%98%95%101%
20241113742745730730328,000-1199%98%144%99%101%100%94%100%
20241114728732722722332,100-899%99%101%▼▼101%100%100%93%100%
20241115727737725732213,20010101%101%64%100%100%100%94%101%
20241118732740730733132,8001100%100%62%▲▲99%100%99%96%102%
20241119736739729732111,900-1100%99%84%99%100%98%96%101%
20241120733737725728180,300-499%99%161%▼▼100%100%99%95%101%
20241121726731723726204,400-2100%100%113%▼▼▼101%99%0%95%101%
20241122724736723730243,9004101%101%119%99%98%0%95%101%
20241125738739733734179,7004101%99%74%▲▲98%99%0%96%102%
20241126736736720723295,400-1199%98%164%99%101%0%94%100%
20241127722723708715459,000-899%99%155%▼▼102%103%0%93%100%
20241128706722706717316,1002100%102%69%101%100%0%94%100%
20241129717724714721135,4004101%101%43%▲▲101%99%0%94%101%
20241202721727721726182,5005101%101%135%▲▲▲101%0%0%95%102%
20241203725733724729190,2003100%101%104%▲▲▲▲98%0%0%95%102%
20241204729730717717199,200-1298%98%105%99%0%0%94%100%
20241205722722713716194,000-1100%99%97%▼▼%%%95%100%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2024-11-2920,600910,0002,000462,10018,600447,900
2024-11-2225,400909,200200452,40025,200456,800
2024-11-1524,300942,7000492,60024,300450,100
2024-11-0859,800934,6000440,10059,800494,500
2024-11-016,300970,0000455,6006,300514,400
2024-10-258,700993,7000458,7008,700535,000
2024-10-187,100968,4000441,6007,100526,800
2024-10-115,900894,2000372,1005,900522,100
2024-10-047,300836,2000346,9007,300489,300
2024-09-276,100850,300100347,3006,000503,000
2024-09-205,900945,0000357,6005,900587,400
2024-09-139,100959,1000366,9009,100592,200
2024-09-066,900986,5000350,3006,900636,200
2024-08-3010,900826,3000320,30010,900506,000
2024-08-2310,600751,600100302,20010,500449,400
2024-08-1615,600737,3000307,50015,600429,800
2024-08-097,800787,600200342,7007,600444,900
2024-08-026,7001,101,8000456,1006,700645,700
2024-07-2620,1001,145,7000492,20020,100653,500
2024-07-1950,9001,068,900100489,30050,800579,600
2024-07-1255,6001,079,100100493,00055,500586,100
2024-07-0553,4001,108,3000514,90053,400593,400
2024-06-2855,7001,103,0000497,20055,700605,800
2024-06-2156,0001,108,9000482,70056,000626,200
2024-06-1479,4001,216,8000525,60079,400691,200
2024-06-0772,4001,246,600300547,30072,100699,300
2024-05-3181,3001,189,600200560,60081,100629,000
2024-05-2483,0001,083,100200497,80082,800585,300
2024-05-1799,4001,282,000600553,00098,800729,000
2024-05-10108,0001,350,800700591,500107,300759,300
2024-05-0232,6001,260,600600498,10032,000762,500
2024-04-2627,9001,286,300500520,70027,400765,600
2024-04-1929,5001,322,700500525,60029,000797,100
2024-04-1228,0001,266,000600492,40027,400773,600
2024-04-0528,6001,255,700500467,00028,100788,700
2024-03-2936,0001,248,200500441,60035,500806,600
2024-03-2233,5001,053,300800394,30032,700659,000
2024-03-1529,3001,208,800600412,80028,700796,000
2024-03-0836,3001,115,200700388,10035,600727,100
2024-03-0134,5001,279,900600436,90033,900843,000
2024-02-2230,9001,307,600500476,80030,400830,800
2024-02-1634,1001,269,5001,100474,20033,000795,300
2024-02-0943,5001,326,600400399,50043,100927,100
2024-02-0233,6001,406,200400479,50033,200926,700
2024-01-2642,7001,230,300500412,00042,200818,300
2024-01-1961,9001,263,000500427,60061,400835,400
2024-01-1232,4001,325,200500455,00031,900870,200

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2024-12-02 MERRILL LYNCH INTERNATIONAL345,7050.54%-26,400721727721726182,500
2024-11-29 MERRILL LYNCH INTERNATIONAL372,1050.58%-19,600717724714721135,400
2024-11-28 GOLDMAN SACHS INTERNATIONAL334,8230.53%706722706717316,100
2024-11-28 MERRILL LYNCH INTERNATIONAL391,7050.62%-32,100706722706717316,100
2024-11-27 MERRILL LYNCH INTERNATIONAL423,8050.67%-24,700722723708715459,000
2024-11-26 MERRILL LYNCH INTERNATIONAL448,5050.71%15,701736736720723295,400
2024-11-26 モルガン・スタンレーMUFG証券株式会社441,6410.70%1,600736736720723295,400
2024-11-25 MERRILL LYNCH INTERNATIONAL432,8040.68%-8,501738739733734179,700
2024-11-22 MERRILL LYNCH INTERNATIONAL441,3050.69%-11,600724736723730243,900
2024-11-22 モルガン・スタンレーMUFG証券株式会社440,0410.69%-3,900724736723730243,900
2024-11-21 モルガン・スタンレーMUFG証券株式会社443,9410.70%3,500726731723726204,400
2024-11-20 MERRILL LYNCH INTERNATIONAL452,9050.71%-9,500733737725728180,300
2024-11-19 MERRILL LYNCH INTERNATIONAL462,4050.73%10,400736739729732111,900
2024-11-18 MERRILL LYNCH INTERNATIONAL452,0050.71%5,200732740730733132,800
2024-11-15 モルガン・スタンレーMUFG証券株式会社440,4410.69%-4,900727737725732213,200
2024-11-15 MERRILL LYNCH INTERNATIONAL446,8050.70%-2,600727737725732213,200
2024-11-14 MERRILL LYNCH INTERNATIONAL449,4050.71%25,000728732722722332,100
2024-11-13 モルガン・スタンレーMUFG証券株式会社445,3410.70%5,500742745730730328,000
2024-11-13 MERRILL LYNCH INTERNATIONAL424,4050.67%76,000742745730730328,000
2024-11-12 MERRILL LYNCH INTERNATIONAL348,4050.55%27,200742749740741228,000
2024-11-11 MERRILL LYNCH INTERNATIONAL321,2050.50%749751737740306,700
2024-11-05 モルガン・スタンレーMUFG証券株式会社439,8410.69%-12,636744750742744169,900
2024-10-08 モルガン・スタンレーMUFG証券株式会社452,4770.71%62,600797797781784186,900
2024-10-04 GOLDMAN SACHS INTERNATIONAL294,6230.46%-82,100784796783795222,900
2024-10-03 モルガン・スタンレーMUFG証券株式会社389,8770.61%15,100795795785785188,000
2024-09-27 GOLDMAN SACHS INTERNATIONAL376,7230.59%-4,000794802785799395,500
2024-09-27 モルガン・スタンレーMUFG証券株式会社374,7770.59%-6,000794802785799395,500
2024-09-20 GOLDMAN SACHS INTERNATIONAL380,7230.60%37,400794798788788269,900
2024-09-20 モルガン・スタンレーMUFG証券株式会社380,7770.60%65,100794798788788269,900
2024-09-09 モルガン・スタンレーMUFG証券株式会社315,6770.50%772792771789329,500
2024-09-04 GOLDMAN SACHS INTERNATIONAL343,3230.54%32,100827827806808619,700
2024-08-16 GOLDMAN SACHS INTERNATIONAL311,2230.49%-54,600849857843857348,500
2024-08-09 Nomura International plc292,8540.46%-35,264827831813824461,200
2024-08-08 Nomura International plc328,1180.52%827847810812678,800
2024-08-07 GOLDMAN SACHS INTERNATIONAL365,8230.57%-47,3008168618128381,182,700
2024-08-06 Diversified Select Opportunities Capital Management, LLC288,9000.45%-36,200820870800831738,100
2024-08-05 Nomura International plc306,0890.48%-46,0628348367387491,153,000
2024-08-02 Nomura International plc352,1510.55%41,537900906877879751,100
2024-07-30 GOLDMAN SACHS INTERNATIONAL413,1230.65%-97,900936940928936190,800
2024-07-29 Nomura International plc310,6140.49%-8,896926943924938400,300
2024-07-25 GOLDMAN SACHS INTERNATIONAL511,0230.81%60,100919922907910362,700
2024-07-25 Nomura International plc319,5100.50%5,589919922907910362,700
2024-07-24 Nomura International plc313,9210.49%-14,530926934922924328,400
2024-07-23 Nomura International plc328,4510.52%935938923925289,800
2024-07-12 Barclays Capital Securities Ltd305,9000.48%-28,000943963942961372,500
2024-07-11 MERRILL LYNCH INTERNATIONAL314,7050.49%-23,100935949928945293,600
2024-07-10 Barclays Capital Securities Ltd333,9000.52%948955923925412,500
2024-07-10 GOLDMAN SACHS INTERNATIONAL450,9230.71%66,300948955923925412,500
2024-07-09 MERRILL LYNCH INTERNATIONAL337,8050.53%18,400941952935947344,700
2024-07-08 GOLDMAN SACHS INTERNATIONAL384,6230.60%65,400952952937938263,700
2024-07-08 MERRILL LYNCH INTERNATIONAL319,4050.50%952952937938263,700
2024-06-26 GOLDMAN SACHS INTERNATIONAL319,2230.50%14,400952971946946419,600
2024-06-19 モルガン・スタンレーMUFG証券株式会社310,6760.49%-58,300935954935954269,900
2024-06-14 GOLDMAN SACHS INTERNATIONAL304,8230.48%-15,100916959908959621,400
2024-06-14 モルガン・スタンレーMUFG証券株式会社368,9760.58%-37,900916959908959621,400
2024-06-10 GOLDMAN SACHS INTERNATIONAL319,9230.50%55,400930941927941213,800
2024-06-05 モルガン・スタンレーMUFG証券株式会社406,8760.64%-39,000945945930930437,600
2024-06-04 モルガン・スタンレーMUFG証券株式会社445,8760.70%5,200950959947951161,200
2024-06-03 モルガン・スタンレーMUFG証券株式会社440,6760.69%-56,800961964950953219,300
2024-05-24 モルガン・スタンレーMUFG証券株式会社497,4760.78%-49,900956982953973502,100
2024-05-21 モルガン・スタンレーMUFG証券株式会社547,3760.86%-51,800972984964967572,600
2024-05-16 モルガン・スタンレーMUFG証券株式会社599,1760.94%-78,700948950930949487,500
2024-05-14 Diversified Select Opportunities Capital Management, LLC325,1000.51%20,200936943928937388,400
2024-05-13 モルガン・スタンレーMUFG証券株式会社677,8761.07%-23,900935945924940443,000
2024-05-10 Diversified Select Opportunities Capital Management, LLC304,9000.48%-77,200910939909939694,700
2024-05-10 MERRILL LYNCH INTERNATIONAL287,0060.45%-42,300910939909939694,700
2024-05-10 モルガン・スタンレーMUFG証券株式会社701,7761.11%59,800910939909939694,700
2024-05-09 MERRILL LYNCH INTERNATIONAL329,3060.52%-50,8009039369009151,007,300
2024-05-08 Diversified Select Opportunities Capital Management, LLC382,1000.60%19,7008999018638931,433,700
2024-05-08 MERRILL LYNCH INTERNATIONAL380,1060.60%-29,5008999018638931,433,700
2024-05-08 UBS AG241,9540.38%-90,6008999018638931,433,700
2024-05-07 Diversified Select Opportunities Capital Management, LLC362,4000.57%900901884890663,600
2024-05-07 MERRILL LYNCH INTERNATIONAL409,6060.64%-34,900900901884890663,600
2024-05-02 MERRILL LYNCH INTERNATIONAL444,5060.70%47,100909911897897471,900
2024-05-01 MERRILL LYNCH INTERNATIONAL397,4060.63%6,400917918908910360,700
2024-04-30 MERRILL LYNCH INTERNATIONAL391,0060.61%-29,100914926910918446,600
2024-04-26 MERRILL LYNCH INTERNATIONAL420,1060.66%22,900905911898907536,000
2024-04-25 モルガン・スタンレーMUFG証券株式会社641,9761.01%58,500913916904904337,700
2024-04-25 MERRILL LYNCH INTERNATIONAL397,2060.62%-3,400913916904904337,700
2024-04-25 UBS AG332,5540.52%39,900913916904904337,700
2024-04-22 MERRILL LYNCH INTERNATIONAL400,6060.63%-14,500913923911918614,600
2024-04-19 モルガン・スタンレーMUFG証券株式会社583,4760.92%78,200919923898902510,300
2024-04-19 MERRILL LYNCH INTERNATIONAL415,1060.65%33,300919923898902510,300
2024-04-18 MERRILL LYNCH INTERNATIONAL381,8060.60%14,000908926908921365,100
2024-04-17 モルガン・スタンレーMUFG証券株式会社505,2760.80%3,600920922904907487,700
2024-04-17 MERRILL LYNCH INTERNATIONAL367,8060.58%46,900920922904907487,700
2024-04-16 MERRILL LYNCH INTERNATIONAL320,9060.50%15,400943947918919491,500
2024-03-29 モルガン・スタンレーMUFG証券株式会社501,6760.79%-26,800940952938950456,500
2024-03-28 モルガン・スタンレーMUFG証券株式会社528,4760.83%40,700961966935935838,300
2024-03-22 モルガン・スタンレーMUFG証券株式会社487,7760.77%-77,700992992976986655,500
2024-03-21 Barclays Capital Securities Ltd313,4190.49%-54,400985993973987897,000
2024-03-18 モルガン・スタンレーMUFG証券株式会社565,4760.89%-13,600949963944947530,200
2024-03-15 Barclays Capital Securities Ltd367,8190.58%-71,700945946936940445,800
2024-03-12 モルガン・スタンレーMUFG証券株式会社579,0760.91%40,300917934907931522,700
2024-03-11 モルガン・スタンレーMUFG証券株式会社538,7760.85%67,8009489489189241,062,900
2024-03-08 モルガン・スタンレーMUFG証券株式会社470,9760.74%-69,3009299629299601,004,700
2024-03-08 UBS AG292,6540.46%-27,6009299629299601,004,700
2024-03-07 UBS AG320,2540.50%8,300947950930933604,700
2024-03-06 UBS AG311,9540.49%-5,000940956936943612,700
2024-03-06 モルガン・スタンレーMUFG証券株式会社540,2760.85%-85,600940956936943612,700
2024-03-04 モルガン・スタンレーMUFG証券株式会社625,8760.99%-17,300944951932932459,900

TDnet更新情報

EDINEt更新情報

企業サイト更新情報