| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250120 | 740 | 745 | 740 | 744 | 107,000 | 8 | 101% | 101% | 65% | ▲▲ | 100% | 101% | 104% | 96% | 105% |
| 20250121 | 745 | 748 | 743 | 747 | 93,100 | 3 | 100% | 100% | 87% | ▲▲▲ | 100% | 101% | 104% | 97% | 106% |
| 20250122 | 748 | 748 | 741 | 747 | 126,000 | 0 | 100% | 100% | 135% | -- | 100% | 102% | 104% | 97% | 106% |
| 20250123 | 747 | 750 | 740 | 748 | 258,200 | 1 | 100% | 100% | 205% | ▲ | 100% | 103% | 104% | 97% | 106% |
| 20250124 | 748 | 751 | 745 | 746 | 251,300 | -2 | 100% | 100% | 97% | ▼ | 101% | 103% | 103% | 97% | 104% |
| 20250127 | 751 | 757 | 749 | 756 | 222,500 | 10 | 101% | 101% | 89% | ▲ | 100% | 102% | 104% | 98% | 105% |
| 20250128 | 753 | 759 | 752 | 755 | 135,800 | -1 | 100% | 100% | 61% | ▼ | 101% | 100% | 103% | 98% | 104% |
| 20250129 | 756 | 764 | 754 | 764 | 156,200 | 9 | 101% | 101% | 115% | ▲ | 101% | 99% | 102% | 99% | 104% |
| 20250130 | 765 | 772 | 763 | 771 | 185,200 | 7 | 101% | 101% | 119% | ▲▲ | 101% | 101% | 102% | 100% | 105% |
| 20250131 | 766 | 770 | 763 | 770 | 198,300 | -1 | 100% | 101% | 107% | ▼ | 98% | 101% | 102% | 100% | 105% |
| 20250203 | 765 | 765 | 749 | 749 | 308,000 | -21 | 97% | 98% | 155% | ▼▼ | 100% | 101% | 104% | 97% | 102% |
| 20250204 | 755 | 760 | 751 | 753 | 148,500 | 4 | 101% | 100% | 48% | ▲ | 100% | 100% | 104% | 98% | 102% |
| 20250205 | 758 | 777 | 756 | 761 | 309,100 | 8 | 101% | 100% | 208% | ▲▲ | 101% | 101% | 104% | 99% | 104% |
| 20250206 | 762 | 775 | 762 | 771 | 193,700 | 10 | 101% | 101% | 63% | ▲▲▲ | 100% | 101% | 103% | 100% | 105% |
| 20250207 | 765 | 772 | 755 | 764 | 241,200 | -7 | 99% | 100% | 125% | ▼ | 99% | 101% | 103% | 99% | 104% |
| 20250210 | 767 | 767 | 758 | 758 | 139,600 | -6 | 99% | 99% | 58% | ▼▼ | 99% | 101% | 103% | 98% | 103% |
| 20250212 | 766 | 769 | 756 | 759 | 245,000 | 1 | 100% | 99% | 176% | ▲ | 101% | 101% | 104% | 98% | 103% |
| 20250213 | 762 | 770 | 760 | 769 | 160,900 | 10 | 101% | 101% | 66% | ▲▲ | 101% | 99% | 103% | 100% | 105% |
| 20250214 | 771 | 784 | 763 | 775 | 554,400 | 6 | 101% | 101% | 345% | ▲▲▲ | 100% | 97% | 104% | 100% | 105% |
| 20250217 | 776 | 781 | 772 | 775 | 254,500 | 0 | 100% | 100% | 46% | -- | 99% | 97% | 104% | 100% | 104% |
| 20250218 | 773 | 773 | 766 | 767 | 129,100 | -8 | 99% | 99% | 51% | ▼ | 99% | 101% | 105% | 99% | 103% |
| 20250219 | 769 | 776 | 765 | 765 | 133,600 | -2 | 100% | 99% | 103% | ▼▼ | 99% | 102% | 105% | 99% | 103% |
| 20250220 | 765 | 765 | 753 | 755 | 210,700 | -10 | 99% | 99% | 158% | ▼▼▼ | 100% | 104% | 108% | 97% | 101% |
| 20250225 | 748 | 753 | 745 | 750 | 110,400 | -5 | 99% | 100% | 52% | ▼▼▼▼ | 100% | 104% | 107% | 97% | 101% |
| 20250226 | 751 | 752 | 744 | 752 | 104,100 | 2 | 100% | 100% | 94% | ▲ | 104% | 103% | 107% | 97% | 100% |
| 20250227 | 753 | 781 | 753 | 780 | 485,300 | 28 | 104% | 104% | 466% | ▲▲ | 99% | 102% | 104% | 100% | 104% |
| 20250228 | 774 | 784 | 759 | 767 | 535,500 | -13 | 98% | 99% | 110% | ▼ | 101% | 102% | 104% | 98% | 102% |
| 20250303 | 776 | 782 | 775 | 780 | 165,600 | 13 | 102% | 101% | 31% | ▲ | 100% | 102% | 104% | 100% | 104% |
| 20250304 | 776 | 779 | 770 | 778 | 149,900 | -2 | 100% | 100% | 91% | ▼ | 100% | 101% | 104% | 100% | 104% |
| 20250305 | 775 | 781 | 774 | 776 | 100,900 | -2 | 100% | 100% | 67% | ▼▼ | 100% | 99% | 103% | 99% | 104% |
| 20250306 | 785 | 794 | 781 | 786 | 242,900 | 10 | 101% | 100% | 241% | ▲ | 101% | 100% | 103% | 100% | 105% |
| 20250307 | 780 | 791 | 777 | 791 | 275,600 | 5 | 101% | 101% | 113% | ▲▲ | 99% | 98% | 101% | 100% | 105% |
| 20250310 | 795 | 796 | 785 | 785 | 207,300 | -6 | 99% | 99% | 75% | ▼ | 100% | 101% | 103% | 99% | 105% |
| 20250311 | 780 | 784 | 767 | 781 | 293,400 | -4 | 99% | 100% | 142% | ▼▼ | 100% | 103% | 102% | 99% | 104% |
| 20250312 | 781 | 783 | 773 | 780 | 247,900 | -1 | 100% | 100% | 84% | ▼▼▼ | 100% | 103% | 98% | 99% | 104% |
| 20250313 | 783 | 787 | 780 | 781 | 170,600 | 1 | 100% | 100% | 69% | ▲ | 100% | 103% | 95% | 99% | 104% |
| 20250314 | 785 | 788 | 780 | 782 | 118,400 | 1 | 100% | 100% | 69% | ▲▲ | 101% | 103% | 95% | 99% | 104% |
| 20250317 | 785 | 794 | 785 | 791 | 193,000 | 9 | 101% | 101% | 163% | ▲▲▲ | 101% | 101% | 94% | 100% | 105% |
| 20250318 | 795 | 812 | 793 | 806 | 500,300 | 15 | 102% | 101% | 259% | ▲▲▲▲ | 100% | 100% | 91% | 100% | 107% |
| 20250319 | 804 | 809 | 801 | 803 | 271,400 | -3 | 100% | 100% | 54% | ▼ | 100% | 100% | 91% | 100% | 107% |
| 20250321 | 804 | 808 | 800 | 805 | 184,200 | 2 | 100% | 100% | 68% | ▲ | 100% | 99% | 91% | 100% | 107% |
| 20250324 | 804 | 804 | 795 | 801 | 247,600 | -4 | 100% | 100% | 134% | ▼ | 100% | 96% | 91% | 99% | 107% |
| 20250325 | 802 | 804 | 795 | 800 | 268,000 | -1 | 100% | 100% | 108% | ▼▼ | 101% | 93% | 91% | 99% | 107% |
| 20250326 | 800 | 806 | 796 | 806 | 297,100 | 6 | 101% | 101% | 111% | ▲ | 99% | 93% | 91% | 100% | 107% |
| 20250327 | 803 | 804 | 790 | 798 | 450,400 | -8 | 99% | 99% | 152% | ▼ | 99% | 96% | 94% | 99% | 104% |
| 20250328 | 775 | 781 | 764 | 766 | 265,700 | -32 | 96% | 99% | 59% | ▼▼ | 99% | 97% | 97% | 95% | 100% |
| 20250331 | 751 | 751 | 738 | 740 | 290,000 | -26 | 97% | 99% | 109% | ▼▼▼ | 99% | 92% | 97% | 92% | 100% |
| 20250401 | 750 | 752 | 742 | 742 | 193,000 | 2 | 100% | 99% | 67% | ▲ | 100% | 92% | 98% | 92% | 100% |
| 20250402 | 745 | 749 | 732 | 746 | 363,200 | 4 | 101% | 100% | 188% | ▲▲ | 101% | 98% | 101% | 93% | 101% |
| 20250403 | 723 | 740 | 720 | 731 | 454,000 | -15 | 98% | 101% | 125% | ▼ | 97% | 99% | 0% | 91% | 100% |
| 20250404 | 711 | 718 | 677 | 690 | 614,700 | -41 | 94% | 97% | 135% | ▼▼ | 102% | 106% | 0% | 86% | 100% |
| 20250408 | 671 | 694 | 671 | 686 | 609,100 | -4 | 99% | 102% | 99% | ▼▼▼ | 99% | 107% | 0% | 85% | 100% |
| 20250409 | 674 | 677 | 657 | 667 | 348,000 | -19 | 97% | 99% | 57% | ▼▼▼▼ | 98% | 101% | 0% | 83% | 100% |
| 20250410 | 717 | 717 | 695 | 705 | 412,600 | 38 | 106% | 98% | 119% | ▲ | 102% | 105% | 0% | 87% | 106% |
| 20250411 | 684 | 704 | 676 | 700 | 248,800 | -5 | 99% | 102% | 60% | ▼ | 101% | 104% | 0% | 87% | 105% |
| 20250414 | 706 | 717 | 705 | 712 | 166,300 | 12 | 102% | 101% | 67% | ▲ | 100% | 102% | 0% | 88% | 107% |
| 20250415 | 720 | 726 | 718 | 722 | 141,800 | 10 | 101% | 100% | 85% | ▲▲ | 99% | 0% | 0% | 90% | 108% |
| 20250416 | 723 | 726 | 715 | 715 | 119,700 | -7 | 99% | 99% | 84% | ▼ | 99% | 0% | 0% | 89% | 107% |
| 20250417 | 726 | 729 | 719 | 720 | 148,300 | 5 | 101% | 99% | 124% | ▲ | 101% | 0% | 0% | 89% | 108% |
| 20250418 | 727 | 735 | 724 | 731 | 142,300 | 11 | 102% | 101% | 96% | ▲▲ | % | % | % | 91% | 110% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2025-04-11 | 7,000 | 533,400 | 0 | 247,500 | 7,000 | 285,900 |
| 2025-04-04 | 4,700 | 586,500 | 0 | 268,900 | 4,700 | 317,600 |
| 2025-03-28 | 11,500 | 643,800 | 0 | 347,600 | 11,500 | 296,200 |
| 2025-03-21 | 10,000 | 609,500 | 0 | 344,300 | 10,000 | 265,200 |
| 2025-03-14 | 8,400 | 647,400 | 100 | 371,900 | 8,300 | 275,500 |
| 2025-03-07 | 9,800 | 673,900 | 100 | 379,000 | 9,700 | 294,900 |
| 2025-02-28 | 13,700 | 697,800 | 0 | 351,100 | 13,700 | 346,700 |
| 2025-02-21 | 7,400 | 761,400 | 0 | 356,700 | 7,400 | 404,700 |
| 2025-02-14 | 10,100 | 710,900 | 0 | 374,700 | 10,100 | 336,200 |
| 2025-02-07 | 11,800 | 731,400 | 0 | 372,500 | 11,800 | 358,900 |
| 2025-01-31 | 11,200 | 749,700 | 100 | 389,100 | 11,100 | 360,600 |
| 2025-01-24 | 12,100 | 785,000 | 300 | 365,200 | 11,800 | 419,800 |
| 2025-01-17 | 12,200 | 772,300 | 100 | 349,400 | 12,100 | 422,900 |
| 2025-01-10 | 15,700 | 748,400 | 0 | 351,900 | 15,700 | 396,500 |
| 2024-12-27 | 13,000 | 851,900 | 100 | 438,500 | 12,900 | 413,400 |
| 2024-12-20 | 34,000 | 927,300 | 0 | 459,400 | 34,000 | 467,900 |
| 2024-12-13 | 14,000 | 891,400 | 100 | 458,300 | 13,900 | 433,100 |
| 2024-12-06 | 26,400 | 890,200 | 900 | 445,600 | 25,500 | 444,600 |
| 2024-11-29 | 20,600 | 910,000 | 2,000 | 462,100 | 18,600 | 447,900 |
| 2024-11-22 | 25,400 | 909,200 | 200 | 452,400 | 25,200 | 456,800 |
| 2024-11-15 | 24,300 | 942,700 | 0 | 492,600 | 24,300 | 450,100 |
| 2024-11-08 | 59,800 | 934,600 | 0 | 440,100 | 59,800 | 494,500 |
| 2024-11-01 | 6,300 | 970,000 | 0 | 455,600 | 6,300 | 514,400 |
| 2024-10-25 | 8,700 | 993,700 | 0 | 458,700 | 8,700 | 535,000 |
| 2024-10-18 | 7,100 | 968,400 | 0 | 441,600 | 7,100 | 526,800 |
| 2024-10-11 | 5,900 | 894,200 | 0 | 372,100 | 5,900 | 522,100 |
| 2024-10-04 | 7,300 | 836,200 | 0 | 346,900 | 7,300 | 489,300 |
| 2024-09-27 | 6,100 | 850,300 | 100 | 347,300 | 6,000 | 503,000 |
| 2024-09-20 | 5,900 | 945,000 | 0 | 357,600 | 5,900 | 587,400 |
| 2024-09-13 | 9,100 | 959,100 | 0 | 366,900 | 9,100 | 592,200 |
| 2024-09-06 | 6,900 | 986,500 | 0 | 350,300 | 6,900 | 636,200 |
| 2024-08-30 | 10,900 | 826,300 | 0 | 320,300 | 10,900 | 506,000 |
| 2024-08-23 | 10,600 | 751,600 | 100 | 302,200 | 10,500 | 449,400 |
| 2024-08-16 | 15,600 | 737,300 | 0 | 307,500 | 15,600 | 429,800 |
| 2024-08-09 | 7,800 | 787,600 | 200 | 342,700 | 7,600 | 444,900 |
| 2024-08-02 | 6,700 | 1,101,800 | 0 | 456,100 | 6,700 | 645,700 |
| 2024-07-26 | 20,100 | 1,145,700 | 0 | 492,200 | 20,100 | 653,500 |
| 2024-07-19 | 50,900 | 1,068,900 | 100 | 489,300 | 50,800 | 579,600 |
| 2024-07-12 | 55,600 | 1,079,100 | 100 | 493,000 | 55,500 | 586,100 |
| 2024-07-05 | 53,400 | 1,108,300 | 0 | 514,900 | 53,400 | 593,400 |
| 2024-06-28 | 55,700 | 1,103,000 | 0 | 497,200 | 55,700 | 605,800 |
| 2024-06-21 | 56,000 | 1,108,900 | 0 | 482,700 | 56,000 | 626,200 |
| 2024-06-14 | 79,400 | 1,216,800 | 0 | 525,600 | 79,400 | 691,200 |
| 2024-06-07 | 72,400 | 1,246,600 | 300 | 547,300 | 72,100 | 699,300 |
| 2024-05-31 | 81,300 | 1,189,600 | 200 | 560,600 | 81,100 | 629,000 |
| 2024-05-24 | 83,000 | 1,083,100 | 200 | 497,800 | 82,800 | 585,300 |
| 2024-05-17 | 99,400 | 1,282,000 | 600 | 553,000 | 98,800 | 729,000 |
| 2024-05-10 | 108,000 | 1,350,800 | 700 | 591,500 | 107,300 | 759,300 |
| 2024-05-02 | 32,600 | 1,260,600 | 600 | 498,100 | 32,000 | 762,500 |
| 2024-04-26 | 27,900 | 1,286,300 | 500 | 520,700 | 27,400 | 765,600 |
| 2024-04-19 | 29,500 | 1,322,700 | 500 | 525,600 | 29,000 | 797,100 |
| 2024-04-12 | 28,000 | 1,266,000 | 600 | 492,400 | 27,400 | 773,600 |
| 2024-04-05 | 28,600 | 1,255,700 | 500 | 467,000 | 28,100 | 788,700 |
| 2024-03-29 | 36,000 | 1,248,200 | 500 | 441,600 | 35,500 | 806,600 |
| 2024-03-22 | 33,500 | 1,053,300 | 800 | 394,300 | 32,700 | 659,000 |
| 2024-03-15 | 29,300 | 1,208,800 | 600 | 412,800 | 28,700 | 796,000 |
| 2024-03-08 | 36,300 | 1,115,200 | 700 | 388,100 | 35,600 | 727,100 |
| 2024-03-01 | 34,500 | 1,279,900 | 600 | 436,900 | 33,900 | 843,000 |
| 2024-02-22 | 30,900 | 1,307,600 | 500 | 476,800 | 30,400 | 830,800 |
| 2024-02-16 | 34,100 | 1,269,500 | 1,100 | 474,200 | 33,000 | 795,300 |
| 2024-02-09 | 43,500 | 1,326,600 | 400 | 399,500 | 43,100 | 927,100 |
| 2024-02-02 | 33,600 | 1,406,200 | 400 | 479,500 | 33,200 | 926,700 |
| 2024-01-26 | 42,700 | 1,230,300 | 500 | 412,000 | 42,200 | 818,300 |
| 2024-01-19 | 61,900 | 1,263,000 | 500 | 427,600 | 61,400 | 835,400 |
| 2024-01-12 | 32,400 | 1,325,200 | 500 | 455,000 | 31,900 | 870,200 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025-04-15 | MERRILL LYNCH INTERNATIONAL | 374,905 | 0.59% | ▼ | -14,100 | 720 | 726 | 718 | 722 | 141,800 |
| 2025-04-11 | MERRILL LYNCH INTERNATIONAL | 389,005 | 0.61% | ▲ | 30,100 | 684 | 704 | 676 | 700 | 248,800 |
| 2025-04-10 | MERRILL LYNCH INTERNATIONAL | 358,905 | 0.56% | ▼ | -11,300 | 717 | 717 | 695 | 705 | 412,600 |
| 2025-04-08 | MERRILL LYNCH INTERNATIONAL | 370,205 | 0.58% | ▲ | 5,200 | 671 | 694 | 671 | 686 | 609,100 |
| 2025-04-08 | モルガン・スタンレーMUFG証券株式会社 | 292,795 | 0.46% | ▼ | -66,500 | 671 | 694 | 671 | 686 | 609,100 |
| 2025-04-07 | MERRILL LYNCH INTERNATIONAL | 365,005 | 0.57% | ▼ | -2,400 | 630 | 656 | 620 | 641 | 506,200 |
| 2025-04-04 | モルガン・スタンレーMUFG証券株式会社 | 359,295 | 0.56% | ▼ | -22,900 | 711 | 718 | 677 | 690 | 614,700 |
| 2025-04-04 | MERRILL LYNCH INTERNATIONAL | 367,405 | 0.58% | ▲ | 34,400 | 711 | 718 | 677 | 690 | 614,700 |
| 2025-04-03 | MERRILL LYNCH INTERNATIONAL | 333,005 | 0.52% | ▲ | 723 | 740 | 720 | 731 | 454,000 | |
| 2025-04-03 | モルガン・スタンレーMUFG証券株式会社 | 382,195 | 0.60% | ▲ | 10,200 | 723 | 740 | 720 | 731 | 454,000 |
| 2025-04-01 | モルガン・スタンレーMUFG証券株式会社 | 371,995 | 0.58% | ▼ | -12,701 | 750 | 752 | 742 | 742 | 193,000 |
| 2025-02-28 | MERRILL LYNCH INTERNATIONAL | 302,605 | 0.47% | ▼ | -17,600 | 774 | 784 | 759 | 767 | 535,500 |
| 2025-02-27 | MERRILL LYNCH INTERNATIONAL | 320,205 | 0.50% | ▲ | 753 | 781 | 753 | 780 | 485,300 | |
| 2025-02-18 | モルガン・スタンレーMUFG証券株式会社 | 384,696 | 0.60% | ▲ | 30,200 | 773 | 773 | 766 | 767 | 129,100 |
| 2025-02-05 | モルガン・スタンレーMUFG証券株式会社 | 354,496 | 0.56% | ▼ | -60,300 | 758 | 777 | 756 | 761 | 309,100 |
| 2025-02-05 | モルガン・スタンレーMUFG証券株式会社 | 354,496 | 0.56% | ▼ | -60,300 | 758 | 777 | 756 | 761 | 309,100 |
| 2025-01-27 | GOLDMAN SACHS INTERNATIONAL | 304,523 | 0.48% | ▼ | -68,900 | 751 | 757 | 749 | 756 | 222,500 |
| 2025-01-27 | モルガン・スタンレーMUFG証券株式会社 | 414,796 | 0.65% | ▼ | -30,200 | 751 | 757 | 749 | 756 | 222,500 |
| 2025-01-22 | モルガン・スタンレーMUFG証券株式会社 | 444,996 | 0.70% | ▲ | 45,899 | 748 | 748 | 741 | 747 | 126,000 |
| 2025-01-17 | GOLDMAN SACHS INTERNATIONAL | 373,423 | 0.59% | ▼ | -9,100 | 735 | 738 | 728 | 736 | 163,400 |
| 2025-01-14 | モルガン・スタンレーMUFG証券株式会社 | 399,097 | 0.63% | ▼ | -50,100 | 742 | 745 | 733 | 737 | 196,700 |
| 2025-01-10 | モルガン・スタンレーMUFG証券株式会社 | 449,197 | 0.71% | ▲ | 41,200 | 750 | 756 | 742 | 742 | 207,000 |
| 2025-01-09 | モルガン・スタンレーMUFG証券株式会社 | 407,997 | 0.64% | ▼ | -83,200 | 764 | 764 | 751 | 751 | 265,000 |
| 2024-12-24 | モルガン・スタンレーMUFG証券株式会社 | 491,197 | 0.77% | ▼ | -14,144 | 715 | 725 | 715 | 723 | 277,000 |
| 2024-12-17 | MERRILL LYNCH INTERNATIONAL | 280,005 | 0.44% | ▼ | -36,300 | 728 | 729 | 716 | 716 | 239,600 |
| 2024-12-16 | MERRILL LYNCH INTERNATIONAL | 316,305 | 0.50% | ▲ | 736 | 737 | 730 | 730 | 139,700 | |
| 2024-12-11 | GOLDMAN SACHS INTERNATIONAL | 382,523 | 0.60% | ▲ | 47,700 | 738 | 739 | 728 | 731 | 188,600 |
| 2024-12-09 | MERRILL LYNCH INTERNATIONAL | 307,105 | 0.48% | ▼ | -9,800 | 723 | 728 | 722 | 724 | 336,700 |
| 2024-12-06 | MERRILL LYNCH INTERNATIONAL | 316,905 | 0.50% | ▼ | -5,700 | 715 | 723 | 713 | 718 | 158,600 |
| 2024-12-04 | MERRILL LYNCH INTERNATIONAL | 322,605 | 0.51% | ▼ | -7,100 | 729 | 730 | 717 | 717 | 199,200 |
| 2024-12-04 | モルガン・スタンレーMUFG証券株式会社 | 505,341 | 0.80% | ▲ | 63,700 | 729 | 730 | 717 | 717 | 199,200 |
| 2024-12-03 | MERRILL LYNCH INTERNATIONAL | 329,705 | 0.52% | ▼ | -16,000 | 725 | 733 | 724 | 729 | 190,200 |
| 2024-12-02 | MERRILL LYNCH INTERNATIONAL | 345,705 | 0.54% | ▼ | -26,400 | 721 | 727 | 721 | 726 | 182,500 |
| 2024-11-29 | MERRILL LYNCH INTERNATIONAL | 372,105 | 0.58% | ▼ | -19,600 | 717 | 724 | 714 | 721 | 135,400 |
| 2024-11-28 | GOLDMAN SACHS INTERNATIONAL | 334,823 | 0.53% | ▲ | 706 | 722 | 706 | 717 | 316,100 | |
| 2024-11-28 | MERRILL LYNCH INTERNATIONAL | 391,705 | 0.62% | ▼ | -32,100 | 706 | 722 | 706 | 717 | 316,100 |
| 2024-11-27 | MERRILL LYNCH INTERNATIONAL | 423,805 | 0.67% | ▼ | -24,700 | 722 | 723 | 708 | 715 | 459,000 |
| 2024-11-26 | MERRILL LYNCH INTERNATIONAL | 448,505 | 0.71% | ▲ | 15,701 | 736 | 736 | 720 | 723 | 295,400 |
| 2024-11-26 | モルガン・スタンレーMUFG証券株式会社 | 441,641 | 0.70% | ▲ | 1,600 | 736 | 736 | 720 | 723 | 295,400 |
| 2024-11-25 | MERRILL LYNCH INTERNATIONAL | 432,804 | 0.68% | ▼ | -8,501 | 738 | 739 | 733 | 734 | 179,700 |
| 2024-11-22 | MERRILL LYNCH INTERNATIONAL | 441,305 | 0.69% | ▼ | -11,600 | 724 | 736 | 723 | 730 | 243,900 |
| 2024-11-22 | モルガン・スタンレーMUFG証券株式会社 | 440,041 | 0.69% | ▼ | -3,900 | 724 | 736 | 723 | 730 | 243,900 |
| 2024-11-21 | モルガン・スタンレーMUFG証券株式会社 | 443,941 | 0.70% | ▲ | 3,500 | 726 | 731 | 723 | 726 | 204,400 |
| 2024-11-20 | MERRILL LYNCH INTERNATIONAL | 452,905 | 0.71% | ▼ | -9,500 | 733 | 737 | 725 | 728 | 180,300 |
| 2024-11-19 | MERRILL LYNCH INTERNATIONAL | 462,405 | 0.73% | ▲ | 10,400 | 736 | 739 | 729 | 732 | 111,900 |
| 2024-11-18 | MERRILL LYNCH INTERNATIONAL | 452,005 | 0.71% | ▲ | 5,200 | 732 | 740 | 730 | 733 | 132,800 |
| 2024-11-15 | モルガン・スタンレーMUFG証券株式会社 | 440,441 | 0.69% | ▼ | -4,900 | 727 | 737 | 725 | 732 | 213,200 |
| 2024-11-15 | MERRILL LYNCH INTERNATIONAL | 446,805 | 0.70% | ▼ | -2,600 | 727 | 737 | 725 | 732 | 213,200 |
| 2024-11-14 | MERRILL LYNCH INTERNATIONAL | 449,405 | 0.71% | ▲ | 25,000 | 728 | 732 | 722 | 722 | 332,100 |
| 2024-11-13 | モルガン・スタンレーMUFG証券株式会社 | 445,341 | 0.70% | ▲ | 5,500 | 742 | 745 | 730 | 730 | 328,000 |
| 2024-11-13 | MERRILL LYNCH INTERNATIONAL | 424,405 | 0.67% | ▲ | 76,000 | 742 | 745 | 730 | 730 | 328,000 |
| 2024-11-12 | MERRILL LYNCH INTERNATIONAL | 348,405 | 0.55% | ▲ | 27,200 | 742 | 749 | 740 | 741 | 228,000 |
| 2024-11-11 | MERRILL LYNCH INTERNATIONAL | 321,205 | 0.50% | ▲ | 749 | 751 | 737 | 740 | 306,700 | |
| 2024-11-05 | モルガン・スタンレーMUFG証券株式会社 | 439,841 | 0.69% | ▼ | -12,636 | 744 | 750 | 742 | 744 | 169,900 |
| 2024-10-08 | モルガン・スタンレーMUFG証券株式会社 | 452,477 | 0.71% | ▲ | 62,600 | 797 | 797 | 781 | 784 | 186,900 |
| 2024-10-04 | GOLDMAN SACHS INTERNATIONAL | 294,623 | 0.46% | ▼ | -82,100 | 784 | 796 | 783 | 795 | 222,900 |
| 2024-10-03 | モルガン・スタンレーMUFG証券株式会社 | 389,877 | 0.61% | ▲ | 15,100 | 795 | 795 | 785 | 785 | 188,000 |
| 2024-09-27 | GOLDMAN SACHS INTERNATIONAL | 376,723 | 0.59% | ▼ | -4,000 | 794 | 802 | 785 | 799 | 395,500 |
| 2024-09-27 | モルガン・スタンレーMUFG証券株式会社 | 374,777 | 0.59% | ▼ | -6,000 | 794 | 802 | 785 | 799 | 395,500 |
| 2024-09-20 | GOLDMAN SACHS INTERNATIONAL | 380,723 | 0.60% | ▲ | 37,400 | 794 | 798 | 788 | 788 | 269,900 |
| 2024-09-20 | モルガン・スタンレーMUFG証券株式会社 | 380,777 | 0.60% | ▲ | 65,100 | 794 | 798 | 788 | 788 | 269,900 |
| 2024-09-09 | モルガン・スタンレーMUFG証券株式会社 | 315,677 | 0.50% | ▲ | 772 | 792 | 771 | 789 | 329,500 | |
| 2024-09-04 | GOLDMAN SACHS INTERNATIONAL | 343,323 | 0.54% | ▲ | 32,100 | 827 | 827 | 806 | 808 | 619,700 |
| 2024-08-16 | GOLDMAN SACHS INTERNATIONAL | 311,223 | 0.49% | ▼ | -54,600 | 849 | 857 | 843 | 857 | 348,500 |
| 2024-08-09 | Nomura International plc | 292,854 | 0.46% | ▼ | -35,264 | 827 | 831 | 813 | 824 | 461,200 |
| 2024-08-08 | Nomura International plc | 328,118 | 0.52% | ▲ | 827 | 847 | 810 | 812 | 678,800 | |
| 2024-08-07 | GOLDMAN SACHS INTERNATIONAL | 365,823 | 0.57% | ▼ | -47,300 | 816 | 861 | 812 | 838 | 1,182,700 |
| 2024-08-06 | Diversified Select Opportunities Capital Management, LLC | 288,900 | 0.45% | ▼ | -36,200 | 820 | 870 | 800 | 831 | 738,100 |
| 2024-08-05 | Nomura International plc | 306,089 | 0.48% | ▼ | -46,062 | 834 | 836 | 738 | 749 | 1,153,000 |
| 2024-08-02 | Nomura International plc | 352,151 | 0.55% | ▲ | 41,537 | 900 | 906 | 877 | 879 | 751,100 |
| 2024-07-30 | GOLDMAN SACHS INTERNATIONAL | 413,123 | 0.65% | ▼ | -97,900 | 936 | 940 | 928 | 936 | 190,800 |
| 2024-07-29 | Nomura International plc | 310,614 | 0.49% | ▼ | -8,896 | 926 | 943 | 924 | 938 | 400,300 |
| 2024-07-25 | GOLDMAN SACHS INTERNATIONAL | 511,023 | 0.81% | ▲ | 60,100 | 919 | 922 | 907 | 910 | 362,700 |
| 2024-07-25 | Nomura International plc | 319,510 | 0.50% | ▲ | 5,589 | 919 | 922 | 907 | 910 | 362,700 |
| 2024-07-24 | Nomura International plc | 313,921 | 0.49% | ▼ | -14,530 | 926 | 934 | 922 | 924 | 328,400 |
| 2024-07-23 | Nomura International plc | 328,451 | 0.52% | ▲ | 935 | 938 | 923 | 925 | 289,800 | |
| 2024-07-12 | Barclays Capital Securities Ltd | 305,900 | 0.48% | ▼ | -28,000 | 943 | 963 | 942 | 961 | 372,500 |
| 2024-07-11 | MERRILL LYNCH INTERNATIONAL | 314,705 | 0.49% | ▼ | -23,100 | 935 | 949 | 928 | 945 | 293,600 |
| 2024-07-10 | Barclays Capital Securities Ltd | 333,900 | 0.52% | ▲ | 948 | 955 | 923 | 925 | 412,500 | |
| 2024-07-10 | GOLDMAN SACHS INTERNATIONAL | 450,923 | 0.71% | ▲ | 66,300 | 948 | 955 | 923 | 925 | 412,500 |
| 2024-07-09 | MERRILL LYNCH INTERNATIONAL | 337,805 | 0.53% | ▲ | 18,400 | 941 | 952 | 935 | 947 | 344,700 |
| 2024-07-08 | GOLDMAN SACHS INTERNATIONAL | 384,623 | 0.60% | ▲ | 65,400 | 952 | 952 | 937 | 938 | 263,700 |
| 2024-07-08 | MERRILL LYNCH INTERNATIONAL | 319,405 | 0.50% | ▲ | 952 | 952 | 937 | 938 | 263,700 | |
| 2024-06-26 | GOLDMAN SACHS INTERNATIONAL | 319,223 | 0.50% | ▲ | 14,400 | 952 | 971 | 946 | 946 | 419,600 |
| 2024-06-19 | モルガン・スタンレーMUFG証券株式会社 | 310,676 | 0.49% | ▼ | -58,300 | 935 | 954 | 935 | 954 | 269,900 |
| 2024-06-14 | GOLDMAN SACHS INTERNATIONAL | 304,823 | 0.48% | ▼ | -15,100 | 916 | 959 | 908 | 959 | 621,400 |
| 2024-06-14 | モルガン・スタンレーMUFG証券株式会社 | 368,976 | 0.58% | ▼ | -37,900 | 916 | 959 | 908 | 959 | 621,400 |
| 2024-06-10 | GOLDMAN SACHS INTERNATIONAL | 319,923 | 0.50% | ▲ | 55,400 | 930 | 941 | 927 | 941 | 213,800 |
| 2024-06-05 | モルガン・スタンレーMUFG証券株式会社 | 406,876 | 0.64% | ▼ | -39,000 | 945 | 945 | 930 | 930 | 437,600 |
| 2024-06-04 | モルガン・スタンレーMUFG証券株式会社 | 445,876 | 0.70% | ▲ | 5,200 | 950 | 959 | 947 | 951 | 161,200 |
| 2024-06-03 | モルガン・スタンレーMUFG証券株式会社 | 440,676 | 0.69% | ▼ | -56,800 | 961 | 964 | 950 | 953 | 219,300 |
| 2024-05-24 | モルガン・スタンレーMUFG証券株式会社 | 497,476 | 0.78% | ▼ | -49,900 | 956 | 982 | 953 | 973 | 502,100 |
| 2024-05-21 | モルガン・スタンレーMUFG証券株式会社 | 547,376 | 0.86% | ▼ | -51,800 | 972 | 984 | 964 | 967 | 572,600 |
| 2024-05-16 | モルガン・スタンレーMUFG証券株式会社 | 599,176 | 0.94% | ▼ | -78,700 | 948 | 950 | 930 | 949 | 487,500 |
| 2024-05-14 | Diversified Select Opportunities Capital Management, LLC | 325,100 | 0.51% | ▲ | 20,200 | 936 | 943 | 928 | 937 | 388,400 |
| 2024-05-13 | モルガン・スタンレーMUFG証券株式会社 | 677,876 | 1.07% | ▼ | -23,900 | 935 | 945 | 924 | 940 | 443,000 |
| 2024-05-10 | Diversified Select Opportunities Capital Management, LLC | 304,900 | 0.48% | ▼ | -77,200 | 910 | 939 | 909 | 939 | 694,700 |
| 2024-05-10 | MERRILL LYNCH INTERNATIONAL | 287,006 | 0.45% | ▼ | -42,300 | 910 | 939 | 909 | 939 | 694,700 |
| 2024-05-10 | モルガン・スタンレーMUFG証券株式会社 | 701,776 | 1.11% | ▲ | 59,800 | 910 | 939 | 909 | 939 | 694,700 |
| 2024-05-09 | MERRILL LYNCH INTERNATIONAL | 329,306 | 0.52% | ▼ | -50,800 | 903 | 936 | 900 | 915 | 1,007,300 |
| 2024-05-08 | Diversified Select Opportunities Capital Management, LLC | 382,100 | 0.60% | ▲ | 19,700 | 899 | 901 | 863 | 893 | 1,433,700 |
| 2024-05-08 | MERRILL LYNCH INTERNATIONAL | 380,106 | 0.60% | ▼ | -29,500 | 899 | 901 | 863 | 893 | 1,433,700 |
| 2024-05-08 | UBS AG | 241,954 | 0.38% | ▼ | -90,600 | 899 | 901 | 863 | 893 | 1,433,700 |
| 2024-05-07 | Diversified Select Opportunities Capital Management, LLC | 362,400 | 0.57% | ▲ | 900 | 901 | 884 | 890 | 663,600 | |
| 2024-05-07 | MERRILL LYNCH INTERNATIONAL | 409,606 | 0.64% | ▼ | -34,900 | 900 | 901 | 884 | 890 | 663,600 |
| 2024-05-02 | MERRILL LYNCH INTERNATIONAL | 444,506 | 0.70% | ▲ | 47,100 | 909 | 911 | 897 | 897 | 471,900 |
| 2024-05-01 | MERRILL LYNCH INTERNATIONAL | 397,406 | 0.63% | ▲ | 6,400 | 917 | 918 | 908 | 910 | 360,700 |
| 2024-04-30 | MERRILL LYNCH INTERNATIONAL | 391,006 | 0.61% | ▼ | -29,100 | 914 | 926 | 910 | 918 | 446,600 |
| 2024-04-26 | MERRILL LYNCH INTERNATIONAL | 420,106 | 0.66% | ▲ | 22,900 | 905 | 911 | 898 | 907 | 536,000 |
| 2024-04-25 | モルガン・スタンレーMUFG証券株式会社 | 641,976 | 1.01% | ▲ | 58,500 | 913 | 916 | 904 | 904 | 337,700 |
| 2024-04-25 | MERRILL LYNCH INTERNATIONAL | 397,206 | 0.62% | ▼ | -3,400 | 913 | 916 | 904 | 904 | 337,700 |
| 2024-04-25 | UBS AG | 332,554 | 0.52% | ▲ | 39,900 | 913 | 916 | 904 | 904 | 337,700 |
| 2024-04-22 | MERRILL LYNCH INTERNATIONAL | 400,606 | 0.63% | ▼ | -14,500 | 913 | 923 | 911 | 918 | 614,600 |
| 2024-04-19 | モルガン・スタンレーMUFG証券株式会社 | 583,476 | 0.92% | ▲ | 78,200 | 919 | 923 | 898 | 902 | 510,300 |
| 2024-04-19 | MERRILL LYNCH INTERNATIONAL | 415,106 | 0.65% | ▲ | 33,300 | 919 | 923 | 898 | 902 | 510,300 |
| 2024-04-18 | MERRILL LYNCH INTERNATIONAL | 381,806 | 0.60% | ▲ | 14,000 | 908 | 926 | 908 | 921 | 365,100 |
| 2024-04-17 | モルガン・スタンレーMUFG証券株式会社 | 505,276 | 0.80% | ▲ | 3,600 | 920 | 922 | 904 | 907 | 487,700 |
| 2024-04-17 | MERRILL LYNCH INTERNATIONAL | 367,806 | 0.58% | ▲ | 46,900 | 920 | 922 | 904 | 907 | 487,700 |
| 2024-04-16 | MERRILL LYNCH INTERNATIONAL | 320,906 | 0.50% | ▲ | 15,400 | 943 | 947 | 918 | 919 | 491,500 |
| 2024-03-29 | モルガン・スタンレーMUFG証券株式会社 | 501,676 | 0.79% | ▼ | -26,800 | 940 | 952 | 938 | 950 | 456,500 |
| 2024-03-28 | モルガン・スタンレーMUFG証券株式会社 | 528,476 | 0.83% | ▲ | 40,700 | 961 | 966 | 935 | 935 | 838,300 |
| 2024-03-22 | モルガン・スタンレーMUFG証券株式会社 | 487,776 | 0.77% | ▼ | -77,700 | 992 | 992 | 976 | 986 | 655,500 |
| 2024-03-21 | Barclays Capital Securities Ltd | 313,419 | 0.49% | ▼ | -54,400 | 985 | 993 | 973 | 987 | 897,000 |
| 2024-03-18 | モルガン・スタンレーMUFG証券株式会社 | 565,476 | 0.89% | ▼ | -13,600 | 949 | 963 | 944 | 947 | 530,200 |
| 2024-03-15 | Barclays Capital Securities Ltd | 367,819 | 0.58% | ▼ | -71,700 | 945 | 946 | 936 | 940 | 445,800 |
| 2024-03-12 | モルガン・スタンレーMUFG証券株式会社 | 579,076 | 0.91% | ▲ | 40,300 | 917 | 934 | 907 | 931 | 522,700 |
| 2024-03-11 | モルガン・スタンレーMUFG証券株式会社 | 538,776 | 0.85% | ▲ | 67,800 | 948 | 948 | 918 | 924 | 1,062,900 |
| 2024-03-08 | モルガン・スタンレーMUFG証券株式会社 | 470,976 | 0.74% | ▼ | -69,300 | 929 | 962 | 929 | 960 | 1,004,700 |
| 2024-03-08 | UBS AG | 292,654 | 0.46% | ▼ | -27,600 | 929 | 962 | 929 | 960 | 1,004,700 |
| 2024-03-07 | UBS AG | 320,254 | 0.50% | ▲ | 8,300 | 947 | 950 | 930 | 933 | 604,700 |
| 2024-03-06 | UBS AG | 311,954 | 0.49% | ▼ | -5,000 | 940 | 956 | 936 | 943 | 612,700 |
| 2024-03-06 | モルガン・スタンレーMUFG証券株式会社 | 540,276 | 0.85% | ▼ | -85,600 | 940 | 956 | 936 | 943 | 612,700 |
| 2024-03-04 | モルガン・スタンレーMUFG証券株式会社 | 625,876 | 0.99% | ▼ | -17,300 | 944 | 951 | 932 | 932 | 459,900 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20250331 | 17:00 | 中山鋼 | 代表取締役の異動に関するお知らせ |
| 20250206 | 15:00 | 中山鋼 | 2025年３月期 第３四半期決算短信〔日本基準〕(連結) |
| 20250206 | 15:00 | 中山鋼 | 2024年度第３四半期決算補足資料 |
| 20241107 | 11:30 | 中山鋼 | （訂正・数値データ訂正）「2025年３月期 第２四半期（中間期）決算短信〔日本基準〕(連結)」の一部訂正について |
| 20241106 | 13:30 | 中山鋼 | 2025年３月期 第２四半期（中間期）決算短信〔日本基準〕(連結) |
| 20241106 | 13:30 | 中山鋼 | 2024年度第２四半期決算補足資料 |
| 20240806 | 15:00 | 中山鋼 | 2025年３月期 第１四半期決算短信[日本基準]（連結） |
| 20240806 | 15:00 | 中山鋼 | 2024年度第１四半期決算補足資料 |
| 20240725 | 15:30 | 中山鋼 | 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ |
| 20240626 | 17:00 | 中山鋼 | 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 20240508 | 13:30 | 中山鋼 | 2024年３月期 決算短信[日本基準]（連結） |
| 20240508 | 13:30 | 中山鋼 | 個別業績と前期実績値との差異に関するお知らせ |
| 20240508 | 13:30 | 中山鋼 | 剰余金の配当（増配）に関するお知らせ |
| 20240508 | 13:30 | 中山鋼 | 2023年度決算補足資料 |
| 20240206 | 15:00 | 中山鋼 | 2024年３月期 第３四半期決算短信[日本基準]（連結） |
| 20240206 | 15:00 | 中山鋼 | 配当予想の修正（増配）に関するお知らせ |
| 20240206 | 15:00 | 中山鋼 | 2023年度第３四半期決算補足資料 |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 5408 | 2 | 2024年07月25日IRニュース譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ(PDF) | 2024-07-26 03:29:25 |
| 5408 | 2 | 中山製鋼所｜株主・投資家の皆様へ - 電子公告 | 2024-07-09 15:28:48 |
| 5408 | 2 | 中山製鋼所｜株主・投資家の皆様へ - 有価証券報告書 | 2024-06-27 00:45:38 |
| 5408 | 2 | 中山製鋼所｜株主・投資家の皆様へ - コーポレート・ガバナンス | 2024-06-27 00:45:36 |
| 5408 | 2 | 2024年06月26日IRニュース譲渡制限付株式報酬としての自己株式の処分に関するお知らせ(PDF) | 2024-06-26 22:51:30 |
| 5408 | 2 | 中山製鋼所｜株主・投資家の皆様へ - 株主総会・報告書 | 2024-06-18 07:39:21 |
| 5408 | 2 | 中山製鋼所｜製品情報 - 棒鋼・線材製品 | 2024-06-15 12:52:00 |
| 5408 | 2 | 中山製鋼所｜株主・投資家の皆様へ - 決算短信 | 2024-06-15 12:51:59 |
| 5408 | 2 | 中山製鋼所｜株主・投資家の皆様へ | 2024-06-15 12:51:56 |
| 5408 | 3 | 2023年02月07日IRニュース配当予想の修正（増配）に関するお知らせ(PDF) | 2024-06-16 06:10:42 |