| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250310 | 4,255 | 4,280 | 4,205 | 4,250 | 60,900 | -5 | 100% | 100% | 78% | ▼ | 101% | 109% | 104% | 80% | 100% |
| 20250311 | 4,125 | 4,175 | 4,035 | 4,155 | 73,900 | -95 | 98% | 101% | 121% | ▼▼ | 104% | 107% | 100% | 79% | 100% |
| 20250312 | 4,175 | 4,390 | 4,160 | 4,330 | 82,100 | 175 | 104% | 104% | 111% | ▲ | 100% | 102% | 94% | 82% | 104% |
| 20250313 | 4,370 | 4,445 | 4,335 | 4,385 | 76,100 | 55 | 101% | 100% | 93% | ▲▲ | 101% | 100% | 91% | 83% | 106% |
| 20250314 | 4,400 | 4,480 | 4,395 | 4,440 | 54,400 | 55 | 101% | 101% | 71% | ▲▲▲ | 101% | 98% | 89% | 84% | 107% |
| 20250317 | 4,450 | 4,520 | 4,420 | 4,480 | 46,800 | 40 | 101% | 101% | 86% | ▲▲▲▲ | 99% | 95% | 87% | 85% | 108% |
| 20250318 | 4,510 | 4,530 | 4,465 | 4,470 | 42,200 | -10 | 100% | 99% | 90% | ▼ | 99% | 97% | 85% | 91% | 108% |
| 20250319 | 4,440 | 4,490 | 4,375 | 4,385 | 60,800 | -85 | 98% | 99% | 144% | ▼▼ | 100% | 98% | 81% | 92% | 106% |
| 20250321 | 4,375 | 4,415 | 4,325 | 4,360 | 49,600 | -25 | 99% | 100% | 82% | ▼▼▼ | 98% | 97% | 80% | 95% | 105% |
| 20250324 | 4,330 | 4,330 | 4,255 | 4,255 | 33,900 | -105 | 98% | 98% | 68% | ▼▼▼▼ | 100% | 96% | 81% | 92% | 102% |
| 20250325 | 4,290 | 4,320 | 4,235 | 4,290 | 52,300 | 35 | 101% | 100% | 154% | ▲ | 100% | 93% | 81% | 93% | 103% |
| 20250326 | 4,285 | 4,285 | 4,220 | 4,270 | 71,000 | -20 | 100% | 100% | 136% | ▼ | 101% | 96% | 85% | 93% | 103% |
| 20250327 | 4,140 | 4,195 | 4,110 | 4,190 | 67,300 | -80 | 98% | 101% | 95% | ▼▼ | 100% | 96% | 88% | 93% | 101% |
| 20250328 | 4,125 | 4,160 | 4,105 | 4,120 | 60,200 | -70 | 98% | 100% | 89% | ▼▼▼ | 99% | 93% | 89% | 92% | 100% |
| 20250331 | 4,050 | 4,060 | 3,950 | 3,990 | 67,500 | -130 | 97% | 99% | 112% | ▼▼▼▼ | 98% | 88% | 90% | 89% | 100% |
| 20250401 | 4,050 | 4,065 | 3,960 | 3,970 | 34,800 | -20 | 99% | 98% | 52% | ▼▼▼▼▼ | 99% | 85% | 91% | 89% | 100% |
| 20250402 | 4,005 | 4,015 | 3,920 | 3,945 | 33,500 | -25 | 99% | 99% | 96% | ▼▼▼▼▼▼ | 101% | 93% | 98% | 88% | 100% |
| 20250403 | 3,735 | 3,770 | 3,700 | 3,765 | 55,700 | -180 | 95% | 101% | 166% | ▼▼▼▼▼▼▼ | 98% | 95% | 101% | 84% | 100% |
| 20250404 | 3,635 | 3,635 | 3,465 | 3,545 | 83,500 | -220 | 94% | 98% | 150% | ▼▼▼▼▼▼▼▼ | 102% | 102% | 110% | 79% | 100% |
| 20250408 | 3,335 | 3,490 | 3,335 | 3,415 | 74,600 | -130 | 96% | 102% | 89% | ▼▼▼▼▼▼▼▼▼ | 97% | 105% | 114% | 76% | 100% |
| 20250409 | 3,280 | 3,280 | 3,135 | 3,180 | 79,200 | -235 | 93% | 97% | 106% | ▼▼▼▼▼▼▼▼▼▼ | 98% | 98% | 106% | 71% | 100% |
| 20250410 | 3,530 | 3,530 | 3,395 | 3,465 | 83,800 | 285 | 109% | 98% | 106% | ▲ | 101% | 103% | 115% | 77% | 109% |
| 20250411 | 3,325 | 3,365 | 3,220 | 3,365 | 54,400 | -100 | 97% | 101% | 65% | ▼ | 100% | 102% | 126% | 75% | 106% |
| 20250414 | 3,400 | 3,435 | 3,370 | 3,410 | 53,300 | 45 | 101% | 100% | 98% | ▲ | 99% | 100% | 123% | 76% | 107% |
| 20250415 | 3,480 | 3,480 | 3,435 | 3,455 | 30,300 | 45 | 101% | 99% | 57% | ▲▲ | 100% | 100% | 124% | 77% | 109% |
| 20250416 | 3,435 | 3,485 | 3,370 | 3,420 | 42,900 | -35 | 99% | 100% | 142% | ▼ | 100% | 101% | 126% | 77% | 108% |
| 20250417 | 3,395 | 3,415 | 3,365 | 3,400 | 32,700 | -20 | 99% | 100% | 76% | ▼▼ | 102% | 103% | 125% | 78% | 107% |
| 20250418 | 3,415 | 3,485 | 3,415 | 3,480 | 24,800 | 80 | 102% | 102% | 76% | ▲ | 99% | 105% | 124% | 80% | 109% |
| 20250421 | 3,455 | 3,475 | 3,390 | 3,425 | 28,600 | -55 | 98% | 99% | 115% | ▼ | 99% | 106% | 125% | 80% | 108% |
| 20250422 | 3,410 | 3,450 | 3,385 | 3,385 | 38,200 | -40 | 99% | 99% | 134% | ▼▼ | 100% | 107% | 125% | 79% | 106% |
| 20250423 | 3,415 | 3,475 | 3,400 | 3,415 | 46,400 | 30 | 101% | 100% | 121% | ▲ | 102% | 105% | 124% | 80% | 107% |
| 20250424 | 3,460 | 3,550 | 3,445 | 3,515 | 46,300 | 100 | 103% | 102% | 100% | ▲▲ | 101% | 102% | 113% | 84% | 111% |
| 20250425 | 3,570 | 3,620 | 3,560 | 3,620 | 73,900 | 105 | 103% | 101% | 160% | ▲▲▲ | 98% | 100% | 107% | 88% | 114% |
| 20250428 | 3,690 | 3,690 | 3,595 | 3,605 | 37,100 | -15 | 100% | 98% | 50% | ▼ | 101% | 102% | 118% | 90% | 113% |
| 20250430 | 3,620 | 3,665 | 3,600 | 3,640 | 29,100 | 35 | 101% | 101% | 78% | ▲ | 100% | 103% | 123% | 92% | 114% |
| 20250501 | 3,640 | 3,680 | 3,635 | 3,650 | 26,500 | 10 | 100% | 100% | 91% | ▲▲ | 100% | 105% | 122% | 93% | 115% |
| 20250502 | 3,660 | 3,690 | 3,620 | 3,655 | 31,300 | 5 | 100% | 100% | 118% | ▲▲▲ | 100% | 116% | 123% | 97% | 115% |
| 20250507 | 3,685 | 3,705 | 3,620 | 3,680 | 71,900 | 25 | 101% | 100% | 230% | ▲▲▲▲ | 99% | 116% | 126% | 100% | 116% |
| 20250508 | 3,695 | 3,695 | 3,635 | 3,645 | 35,600 | -35 | 99% | 99% | 50% | ▼ | 101% | 109% | 125% | 99% | 115% |
| 20250509 | 3,705 | 3,800 | 3,655 | 3,735 | 122,000 | 90 | 102% | 101% | 343% | ▲ | 101% | 104% | 123% | 100% | 117% |
| 20250512 | 3,780 | 3,840 | 3,770 | 3,825 | 48,700 | 90 | 102% | 101% | 40% | ▲▲ | 108% | 99% | 118% | 100% | 114% |
| 20250513 | 3,945 | 4,350 | 3,870 | 4,275 | 220,400 | 450 | 112% | 108% | 453% | ▲▲▲ | 99% | 95% | 114% | 100% | 127% |
| 20250514 | 4,065 | 4,190 | 3,965 | 4,020 | 203,500 | -255 | 94% | 99% | 92% | ▼ | 98% | 97% | 116% | 94% | 119% |
| 20250515 | 4,000 | 4,040 | 3,915 | 3,920 | 82,700 | -100 | 98% | 98% | 41% | ▼▼ | 99% | 97% | 119% | 92% | 116% |
| 20250516 | 3,915 | 3,950 | 3,865 | 3,895 | 54,900 | -25 | 99% | 99% | 66% | ▼▼▼ | 98% | 99% | 119% | 91% | 115% |
| 20250519 | 3,910 | 3,920 | 3,825 | 3,850 | 45,200 | -45 | 99% | 98% | 82% | ▼▼▼▼ | 100% | 101% | 120% | 90% | 114% |
| 20250520 | 3,860 | 3,915 | 3,840 | 3,860 | 42,500 | 10 | 100% | 100% | 94% | ▲ | 98% | 102% | 120% | 90% | 114% |
| 20250521 | 3,880 | 3,900 | 3,785 | 3,800 | 39,900 | -60 | 98% | 98% | 94% | ▼ | 101% | 108% | 124% | 89% | 112% |
| 20250522 | 3,740 | 3,820 | 3,705 | 3,785 | 33,400 | -15 | 100% | 101% | 84% | ▼▼ | 103% | 112% | 121% | 89% | 112% |
| 20250523 | 3,795 | 3,915 | 3,790 | 3,890 | 66,100 | 105 | 103% | 103% | 198% | ▲ | 99% | 114% | 0% | 91% | 114% |
| 20250526 | 3,915 | 3,915 | 3,865 | 3,885 | 45,700 | -5 | 100% | 99% | 69% | ▼ | 101% | 114% | 0% | 91% | 111% |
| 20250527 | 3,910 | 3,975 | 3,895 | 3,940 | 47,000 | 55 | 101% | 101% | 103% | ▲ | 100% | 112% | 0% | 92% | 109% |
| 20250528 | 4,035 | 4,090 | 4,000 | 4,030 | 72,200 | 90 | 102% | 100% | 154% | ▲▲ | 102% | 112% | 0% | 94% | 112% |
| 20250529 | 4,165 | 4,300 | 4,100 | 4,255 | 178,900 | 225 | 106% | 102% | 248% | ▲▲▲ | 103% | 107% | 0% | 100% | 117% |
| 20250530 | 4,325 | 4,560 | 4,325 | 4,460 | 234,700 | 205 | 105% | 103% | 131% | ▲▲▲▲ | 101% | 106% | 0% | 100% | 122% |
| 20250602 | 4,390 | 4,490 | 4,325 | 4,435 | 101,300 | -25 | 99% | 101% | 43% | ▼ | 100% | 102% | 0% | 99% | 122% |
| 20250603 | 4,505 | 4,550 | 4,460 | 4,525 | 114,700 | 90 | 102% | 100% | 113% | ▲ | 101% | 0% | 0% | 100% | 124% |
| 20250604 | 4,605 | 4,755 | 4,600 | 4,645 | 156,000 | 120 | 103% | 101% | 136% | ▲▲ | 101% | 0% | 0% | 100% | 127% |
| 20250605 | 4,610 | 4,675 | 4,525 | 4,640 | 141,300 | -5 | 100% | 101% | 91% | ▼ | 99% | 0% | 0% | 100% | 124% |
| 20250606 | 4,650 | 4,680 | 4,585 | 4,585 | 106,600 | -55 | 99% | 99% | 75% | ▼▼ | % | % | % | 99% | 121% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2025-05-30 | 47,200 | 79,500 | 33,400 | 33,500 | 13,800 | 46,000 |
| 2025-05-23 | 22,200 | 82,600 | 18,400 | 30,300 | 3,800 | 52,300 |
| 2025-05-16 | 17,500 | 84,200 | 14,900 | 30,600 | 2,600 | 53,600 |
| 2025-05-09 | 14,600 | 87,300 | 12,500 | 27,500 | 2,100 | 59,800 |
| 2025-05-02 | 11,200 | 99,900 | 9,000 | 28,600 | 2,200 | 71,300 |
| 2025-04-25 | 9,100 | 100,600 | 6,600 | 28,500 | 2,500 | 72,100 |
| 2025-04-18 | 8,200 | 92,900 | 6,300 | 28,600 | 1,900 | 64,300 |
| 2025-04-11 | 7,100 | 101,000 | 5,000 | 30,800 | 2,100 | 70,200 |
| 2025-04-04 | 9,700 | 103,700 | 6,900 | 29,700 | 2,800 | 74,000 |
| 2025-03-28 | 9,500 | 104,400 | 6,700 | 29,700 | 2,800 | 74,700 |
| 2025-03-21 | 10,300 | 96,800 | 6,600 | 23,500 | 3,700 | 73,300 |
| 2025-03-14 | 10,800 | 111,200 | 6,600 | 29,000 | 4,200 | 82,200 |
| 2025-03-07 | 9,000 | 103,200 | 6,700 | 23,900 | 2,300 | 79,300 |
| 2025-02-28 | 9,000 | 100,500 | 6,700 | 23,400 | 2,300 | 77,100 |
| 2025-02-21 | 9,100 | 98,400 | 6,700 | 23,600 | 2,400 | 74,800 |
| 2025-02-14 | 12,300 | 79,000 | 7,800 | 26,200 | 4,500 | 52,800 |
| 2025-02-07 | 13,100 | 83,400 | 6,300 | 22,900 | 6,800 | 60,500 |
| 2025-01-31 | 12,000 | 77,500 | 6,200 | 21,400 | 5,800 | 56,100 |
| 2025-01-24 | 13,300 | 69,700 | 6,300 | 18,000 | 7,000 | 51,700 |
| 2025-01-17 | 13,800 | 62,500 | 6,200 | 17,000 | 7,600 | 45,500 |
| 2025-01-10 | 12,300 | 59,600 | 6,300 | 16,800 | 6,000 | 42,800 |
| 2024-12-27 | 13,900 | 60,700 | 6,600 | 16,000 | 7,300 | 44,700 |
| 2024-12-20 | 18,000 | 68,100 | 10,600 | 13,500 | 7,400 | 54,600 |
| 2024-12-13 | 17,500 | 67,700 | 4,900 | 12,700 | 12,600 | 55,000 |
| 2024-12-06 | 12,200 | 64,400 | 4,200 | 12,300 | 8,000 | 52,100 |
| 2024-11-29 | 10,100 | 62,300 | 4,000 | 10,800 | 6,100 | 51,500 |
| 2024-11-22 | 11,200 | 80,400 | 3,900 | 17,800 | 7,300 | 62,600 |
| 2024-11-15 | 12,900 | 55,300 | 3,800 | 10,600 | 9,100 | 44,700 |
| 2024-11-08 | 20,800 | 28,300 | 4,800 | 5,400 | 16,000 | 22,900 |
| 2024-11-01 | 19,300 | 36,100 | 4,800 | 6,900 | 14,500 | 29,200 |
| 2024-10-25 | 18,000 | 28,100 | 5,000 | 4,600 | 13,000 | 23,500 |
| 2024-10-18 | 20,000 | 26,000 | 4,700 | 6,100 | 15,300 | 19,900 |
| 2024-10-11 | 20,600 | 23,200 | 4,700 | 6,400 | 15,900 | 16,800 |
| 2024-10-04 | 17,900 | 19,900 | 4,500 | 3,400 | 13,400 | 16,500 |
| 2024-09-27 | 15,900 | 23,300 | 4,600 | 4,400 | 11,300 | 18,900 |
| 2024-09-20 | 18,700 | 20,900 | 4,500 | 3,000 | 14,200 | 17,900 |
| 2024-09-13 | 11,300 | 21,200 | 4,500 | 2,400 | 6,800 | 18,800 |
| 2024-09-06 | 9,100 | 24,500 | 4,400 | 2,600 | 4,700 | 21,900 |
| 2024-08-30 | 19,500 | 25,000 | 9,700 | 2,800 | 9,800 | 22,200 |
| 2024-08-23 | 15,000 | 28,300 | 10,100 | 2,200 | 4,900 | 26,100 |
| 2024-08-16 | 19,400 | 25,500 | 10,400 | 3,500 | 9,000 | 22,000 |
| 2024-08-09 | 18,600 | 61,600 | 10,300 | 5,200 | 8,300 | 56,400 |
| 2024-08-02 | 16,800 | 85,300 | 9,700 | 8,400 | 7,100 | 76,900 |
| 2024-07-26 | 19,800 | 119,000 | 9,900 | 31,700 | 9,900 | 87,300 |
| 2024-07-19 | 21,400 | 122,400 | 10,900 | 15,400 | 10,500 | 107,000 |
| 2024-07-12 | 26,500 | 118,600 | 12,200 | 16,600 | 14,300 | 102,000 |
| 2024-07-05 | 30,000 | 124,200 | 12,300 | 17,800 | 17,700 | 106,400 |
| 2024-06-28 | 36,300 | 119,100 | 14,400 | 19,000 | 21,900 | 100,100 |
| 2024-06-21 | 87,600 | 116,500 | 70,500 | 19,300 | 17,100 | 97,200 |
| 2024-06-14 | 49,900 | 118,800 | 34,700 | 21,400 | 15,200 | 97,400 |
| 2024-06-07 | 41,100 | 125,800 | 24,800 | 28,500 | 16,300 | 97,300 |
| 2024-05-31 | 31,100 | 120,900 | 18,000 | 26,500 | 13,100 | 94,400 |
| 2024-05-24 | 28,600 | 151,100 | 14,900 | 24,500 | 13,700 | 126,600 |
| 2024-05-17 | 28,600 | 138,200 | 14,400 | 29,500 | 14,200 | 108,700 |
| 2024-05-10 | 20,400 | 9,500 | 13,100 | 3,600 | 7,300 | 5,900 |
| 2024-05-02 | 20,000 | 9,100 | 12,600 | 3,700 | 7,400 | 5,400 |
| 2024-04-26 | 20,000 | 10,000 | 12,600 | 3,500 | 7,400 | 6,500 |
| 2024-04-19 | 20,200 | 11,900 | 12,300 | 3,900 | 7,900 | 8,000 |
| 2024-04-12 | 21,800 | 12,400 | 12,300 | 3,900 | 9,500 | 8,500 |
| 2024-04-05 | 21,700 | 9,400 | 12,200 | 3,400 | 9,500 | 6,000 |
| 2024-03-29 | 21,000 | 8,600 | 12,100 | 3,800 | 8,900 | 4,800 |
| 2024-03-22 | 21,100 | 9,300 | 12,000 | 4,100 | 9,100 | 5,200 |
| 2024-03-15 | 20,700 | 8,100 | 11,800 | 3,000 | 8,900 | 5,100 |
| 2024-03-08 | 23,500 | 9,200 | 12,100 | 3,700 | 11,400 | 5,500 |
| 2024-03-01 | 19,200 | 11,700 | 11,900 | 2,800 | 7,300 | 8,900 |
| 2024-02-22 | 11,700 | 10,300 | 4,700 | 2,900 | 7,000 | 7,400 |
| 2024-02-16 | 10,000 | 13,700 | 4,700 | 3,900 | 5,300 | 9,800 |
| 2024-02-09 | 6,800 | 24,500 | 4,600 | 6,400 | 2,200 | 18,100 |
| 2024-02-02 | 6,700 | 19,600 | 4,600 | 7,000 | 2,100 | 12,600 |
| 2024-01-26 | 7,500 | 17,100 | 4,900 | 6,000 | 2,600 | 11,100 |
| 2024-01-19 | 7,200 | 17,700 | 4,900 | 4,600 | 2,300 | 13,100 |
| 2024-01-12 | 8,300 | 18,900 | 5,000 | 4,500 | 3,300 | 14,400 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025-06-04 | MERRILL LYNCH INTERNATIONAL | 114,848 | 0.58% | ▲ | 4,605 | 4,755 | 4,600 | 4,645 | 156,000 | |
| 2024-11-29 | モルガン・スタンレーMUFG証券株式会社 | 98,749 | 0.49% | ▼ | -8,088 | 5,250 | 5,330 | 5,160 | 5,310 | 106,200 |
| 2024-11-28 | モルガン・スタンレーMUFG証券株式会社 | 106,837 | 0.54% | ▼ | -30,966 | 5,220 | 5,320 | 5,210 | 5,270 | 87,200 |
| 2024-11-22 | モルガン・スタンレーMUFG証券株式会社 | 137,803 | 0.69% | ▼ | -36,900 | 5,580 | 5,610 | 5,240 | 5,240 | 370,000 |
| 2024-11-20 | モルガン・スタンレーMUFG証券株式会社 | 174,703 | 0.88% | ▼ | -4,700 | 5,940 | 5,980 | 5,830 | 5,880 | 63,700 |
| 2024-11-20 | MERRILL LYNCH INTERNATIONAL | 95,494 | 0.48% | ▼ | -5,900 | 5,940 | 5,980 | 5,830 | 5,880 | 63,700 |
| 2024-11-19 | MERRILL LYNCH INTERNATIONAL | 101,394 | 0.51% | ▼ | -4,400 | 5,950 | 6,040 | 5,820 | 5,840 | 80,600 |
| 2024-11-18 | MERRILL LYNCH INTERNATIONAL | 105,794 | 0.53% | ▲ | 5,200 | 6,140 | 6,270 | 5,870 | 5,930 | 87,200 |
| 2024-11-18 | モルガン・スタンレーMUFG証券株式会社 | 179,403 | 0.90% | ▲ | 16,400 | 6,140 | 6,270 | 5,870 | 5,930 | 87,200 |
| 2024-11-15 | MERRILL LYNCH INTERNATIONAL | 100,594 | 0.50% | ▲ | 5,960 | 6,170 | 5,890 | 6,110 | 120,200 | |
| 2024-11-14 | モルガン・スタンレーMUFG証券株式会社 | 163,003 | 0.82% | ▲ | 23,500 | 5,780 | 5,970 | 5,760 | 5,870 | 129,600 |
| 2024-11-12 | モルガン・スタンレーMUFG証券株式会社 | 139,503 | 0.70% | ▼ | -27,700 | 5,680 | 5,880 | 5,480 | 5,530 | 480,900 |
| 2024-11-11 | モルガン・スタンレーMUFG証券株式会社 | 167,203 | 0.84% | ▼ | -15,305 | 7,190 | 7,210 | 5,820 | 5,820 | 185,300 |
| 2024-10-31 | モルガン・スタンレーMUFG証券株式会社 | 182,508 | 0.92% | ▲ | 20,500 | 7,070 | 7,230 | 7,060 | 7,230 | 68,300 |
| 2024-10-22 | モルガン・スタンレーMUFG証券株式会社 | 162,008 | 0.81% | ▲ | 19,835 | 6,860 | 6,910 | 6,740 | 6,770 | 51,700 |
| 2024-10-15 | モルガン・スタンレーMUFG証券株式会社 | 142,173 | 0.71% | ▲ | 16,800 | 6,950 | 6,970 | 6,690 | 6,810 | 90,800 |
| 2024-10-10 | モルガン・スタンレーMUFG証券株式会社 | 125,373 | 0.63% | ▲ | 22,501 | 6,700 | 6,730 | 6,640 | 6,640 | 62,300 |
| 2024-10-04 | モルガン・スタンレーMUFG証券株式会社 | 102,872 | 0.52% | ▲ | 4,878 | 6,220 | 6,300 | 6,210 | 6,230 | 53,300 |
| 2024-09-30 | モルガン・スタンレーMUFG証券株式会社 | 97,994 | 0.49% | ▼ | -2,240 | 6,140 | 6,270 | 6,110 | 6,150 | 62,700 |
| 2024-09-27 | モルガン・スタンレーMUFG証券株式会社 | 100,234 | 0.50% | ▲ | 6,270 | 6,480 | 6,270 | 6,400 | 122,200 | |
| 2024-07-05 | モルガン・スタンレーMUFG証券株式会社 | 98,623 | 0.49% | ▼ | -1,100 | 5,820 | 5,980 | 5,820 | 5,910 | 111,600 |
| 2024-07-05 | モルガン・スタンレーMUFG証券株式会社 | 98,623 | 0.49% | ▼ | -1,100 | 5,820 | 5,980 | 5,820 | 5,910 | 111,600 |
| 2024-07-04 | MERRILL LYNCH INTERNATIONAL | 95,674 | 0.48% | ▼ | -4,900 | 6,080 | 6,120 | 5,800 | 5,810 | 108,100 |
| 2024-07-04 | MERRILL LYNCH INTERNATIONAL | 95,674 | 0.48% | ▼ | -4,900 | 6,080 | 6,120 | 5,800 | 5,810 | 108,100 |
| 2024-07-03 | MERRILL LYNCH INTERNATIONAL | 100,574 | 0.50% | ▼ | -3,300 | 6,200 | 6,230 | 5,880 | 6,000 | 184,800 |
| 2024-07-02 | MERRILL LYNCH INTERNATIONAL | 103,874 | 0.52% | ▲ | 6,950 | 6,270 | 6,320 | 6,160 | 6,200 | 92,200 |
| 2024-06-25 | モルガン・スタンレーMUFG証券株式会社 | 99,723 | 0.50% | ▲ | 1,800 | 5,910 | 6,020 | 5,860 | 6,000 | 90,300 |
| 2024-06-24 | モルガン・スタンレーMUFG証券株式会社 | 97,923 | 0.49% | ▼ | -4,200 | 5,860 | 5,950 | 5,810 | 5,910 | 99,800 |
| 2024-06-20 | モルガン・スタンレーMUFG証券株式会社 | 102,123 | 0.51% | ▲ | 6,090 | 6,150 | 5,990 | 6,070 | 63,700 | |
| 2024-03-18 | MERRILL LYNCH INTERNATIONAL | 96,924 | 0.49% | ▼ | -10,900 | 4,395 | 4,420 | 4,340 | 4,370 | 55,400 |
| 2024-03-15 | MERRILL LYNCH INTERNATIONAL | 107,824 | 0.54% | ▲ | 8,800 | 4,325 | 4,400 | 4,320 | 4,390 | 72,200 |
| 2024-03-14 | MERRILL LYNCH INTERNATIONAL | 99,024 | 0.50% | ▲ | 4,330 | 4,385 | 4,265 | 4,330 | 74,300 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20250513 | 15:00 | ユニオンツール | 2025年12月期 第１四半期決算短信［日本基準］(連結) |
| 20250325 | 15:00 | ユニオンツール | 投資単位の引下げに関する考え方および方針等について |
| 20250225 | 15:00 | ユニオンツール | 剰余金の配当に関するお知らせ |
| 20250214 | 15:00 | ユニオンツール | 2024年12月期 期末配当予想の修正に関するお知らせ |
| 20250214 | 15:00 | ユニオンツール | 2024年12月期 決算短信［日本基準］（連結） |
| 20250115 | 15:00 | ユニオンツール | 代表取締役の異動等に関するお知らせ |
| 20241111 | 15:00 | ユニオンツール | 2024年12月期 第３四半期決算短信［日本基準］(連結) |
| 20240807 | 15:00 | ユニオンツール | 2024年12月期 第２四半期（中間期）決算短信［日本基準］(連結) |
| 20240214 | 15:00 | ユニオンツール | 2023年12月期 決算短信［日本基準］（連結） |
| 20240116 | 15:00 | ユニオンツール | 執行役員および重要使用人の異動に関するお知らせ |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 6278 | 2 | 経営方針 | ユニオンツール株式会社 | 2024-06-14 20:09:22 |
| 6278 | 2 | 免責事項 | ユニオンツール株式会社 | 2024-06-14 12:49:41 |
| 6278 | 2 | IRカレンダー | ユニオンツール株式会社 | 2024-06-14 12:49:40 |
| 6278 | 2 | IRライブラリー | ユニオンツール株式会社 | 2024-06-14 12:49:39 |
| 6278 | 2 | よくあるご質問 | ユニオンツール株式会社 | 2024-06-14 12:49:38 |
| 6278 | 2 | 株式・株主情報 | ユニオンツール株式会社 | 2024-06-14 12:49:36 |
| 6278 | 2 | 財務ハイライト | ユニオンツール株式会社 | 2024-06-14 12:49:35 |
| 6278 | 2 | 決算ダイジェスト | ユニオンツール株式会社 | 2024-06-14 12:49:34 |
| 6278 | 2 | IRニュース | ユニオンツール株式会社 | 2024-06-14 12:49:33 |
| 6278 | 2 | 投資家向け情報 | ユニオンツール株式会社 | 2024-06-14 12:49:31 |