7276--小糸製-【電気機器】【自動車照明器】トヨタ向けが中心航空機部品も拡充

売上高:9167090-当期純利益:462400-総資産:8899520-時価:584574867----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upv5%s10%s20%sper_pp_15率10率MAX20MIN20
202506241,7781,7791,7371,739616,800-8100%98%77%▼▼▼▼000100%101%110%95%1%
202506251,7211,7291,7031,7171,052,300-2299%100%171%▼▼▼▼▼16200100%102%111%94%0%
202506261,7071,7261,7051,7151,013,200-2100%100%96%▼▼▼▼▼▼1219099%103%109%94%0%
202506271,7361,7391,7201,7241,014,9009100%99%100%▲1800100%103%110%94%0%
202506301,7281,7401,7221,725977,8001100%100%96%▲▲1400101%103%111%96%1%
202507011,7191,7401,7171,733875,8009100%101%90%▲▲▲10160101%102%110%97%1%
202507021,7221,7491,7191,739848,4006100%101%97%▲▲▲▲11150102%102%109%97%1%
202507031,7501,7821,7471,7821,006,20043102%102%119%▲▲▲▲▲140099%100%107%100%4%
202507041,7821,7851,7621,769974,900-1399%99%97%▼130099%102%107%99%3%
202507071,7691,7701,7401,745746,100-2599%99%77%▼▼1200101%103%109%98%2%
202507081,7471,7781,7451,7621,147,70018101%101%154%▲1100100%101%0%99%3%
202507091,7821,8001,7781,7821,104,20020101%100%96%▲▲1000100%102%0%100%4%
202507101,7761,7921,7731,7801,054,900-3100%100%96%▼900101%102%0%100%4%
202507111,7941,8061,7871,8031,063,10024101%101%101%▲800100%101%0%100%5%
202507141,8001,8101,7931,807757,4004100%100%71%▲▲700100%100%0%100%5%
202507151,8071,8181,8001,802893,700-5100%100%118%▼600100%105%0%100%5%
202507161,8101,8291,8021,8131,088,50011101%100%122%▲000101%106%0%100%6%
202507171,8001,8281,8001,822842,50010101%101%77%▲▲40099%0%0%100%6%
202507181,8281,8291,8081,8141,014,100-8100%99%120%▼000101%0%0%100%6%
202507221,8001,8221,8001,811874,200-4100%101%86%▼▼200103%0%0%99%6%
202507231,8521,9211,8521,8992,065,90089105%103%236%▲000%%%100%11%

TDnet更新情報

報告日strtime銘柄タイトル
2025071415:00小糸製 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ
2025070115:00小糸製 自己株式の取得状況に関するお知らせ
2025062715:00小糸製 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ
2025052915:30小糸製 自己株式取得に係る事項の決定に関するお知らせ
2025042415:00小糸製 2025年3月期 決算短信〔日本基準〕(連結)
2025042415:00小糸製 業績予想値と実績値との差異に関するお知らせ
2025042415:00小糸製 剰余金の配当に関するお知らせ
2025042415:00小糸製 譲渡制限付株式報酬制度の導入に関するお知らせ
2025042415:00小糸製 代表取締役及び役員等の異動に関するお知らせ
2025042415:00小糸製 支配株主等に関する事項について
2025040111:30小糸製 連結子会社の解散及び清算に関するお知らせ
2025030715:00小糸製 従業員持株会向け譲渡制限付株式としての自己株式処分の払込完了及び一部失権に関するお知らせ
2025022715:00小糸製 株主優待制度の新設に関するお知らせ
2025020615:00小糸製 自己株式の取得状況及び取得終了に関するお知らせ
2025020315:00小糸製 自己株式の取得状況に関するお知らせ
2025013015:00小糸製 2025年3月期 第3四半期決算短信〔日本基準〕(連結)
2025010808:30小糸製 米国上場企業であるCepton, Inc.の子会社化完了に関するお知らせ
2025010615:00小糸製 自己株式の取得状況に関するお知らせ
2024120215:00小糸製 自己株式の取得状況に関するお知らせ
2024110115:00小糸製 自己株式の取得状況に関するお知らせ
2024102915:00小糸製 2025年3月期 第2四半期(中間期)決算短信〔日本基準〕(連結)
2024102915:00小糸製 剰余金の配当(中間配当)に関するお知らせ
2024102915:15小糸製 従業員持株会向け譲渡制限付株式としての自己株式の処分に関するお知らせ
2024100115:00小糸製 自己株式の取得状況に関するお知らせ
2024091711:00小糸製 米州における生産能力増強に関するお知らせ
2024090215:00小糸製 自己株式の取得状況に関するお知らせ
2024080115:00小糸製 自己株式の取得状況に関するお知らせ
2024072915:00小糸製 2025年3月期 第1四半期決算短信〔日本基準〕(連結)
2024072915:00小糸製 業績予想の修正に関するお知らせ
2024072917:00小糸製 (訂正・数値データ訂正)「業績予想の修正に関するお知らせ」 の一部訂正について
2024072920:00小糸製 米国上場企業であるCepton, Inc.の子会社化に関するお知らせ
2024070115:00小糸製 自己株式の取得状況に関するお知らせ
2024060315:00小糸製 自己株式の取得状況に関するお知らせ
2024050715:00小糸製 自己株式の取得状況に関するお知らせ
2024042515:00小糸製 2024年3月期 決算短信〔日本基準〕(連結)
2024042515:00小糸製 剰余金の配当に関するお知らせ
2024042515:00小糸製 役員等の異動に関するお知らせ
2024042515:00小糸製 支配株主等に関する事項について
2024032915:00小糸製 インド・グジャラート工場稼働開始に関するお知らせ
2024032815:00小糸製 第1次中期経営計画の策定に関するお知らせ
2024032815:00小糸製 自己株式取得に係る事項の決定に関するお知らせ
2024022715:00小糸製 新任社外取締役の選任に関するお知らせ
2024013015:00小糸製 2024年3月期 第3四半期決算短信〔日本基準〕(連結)

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2025-07-16 JPM Securities Japan Co Ltd.1,286,2640.41%▼-917,5161,8101,8291,8021,8131,088,500
2025-07-01 JPM Securities Japan Co Ltd.2,203,7800.71%▲1,7191,7401,7171,733875,800
2024-10-30 Integrated Core Strategies (Asia) Pte. Ltd.1,368,9410.44%▼-382,0481,9902,0391,9512,0073,413,100
2024-10-29 Integrated Core Strategies (Asia) Pte. Ltd.1,750,9890.56%▼-143,7592,0102,0101,9801,9971,157,800
2024-10-25 Integrated Core Strategies (Asia) Pte. Ltd.1,894,7480.61%▲296,5081,9871,9871,9551,966822,000
2024-10-10 Integrated Core Strategies (Asia) Pte. Ltd.1,598,2400.51%▲2,0712,0872,0602,061737,400
2024-08-30 Integrated Core Strategies (Asia) Pte. Ltd.924,8390.30%▼-4,745,2462,1192,1602,0912,14315,875,100
2024-08-29 Integrated Core Strategies (Asia) Pte. Ltd.5,670,0851.84%▲2,1062,1382,0982,1361,699,700
2024-08-22 Integrated Core Strategies (Asia) Pte. Ltd.4,351,5561.41%▲215,2992,0002,0191,9962,0131,486,100
2024-08-21 Integrated Core Strategies (Asia) Pte. Ltd.4,136,2571.34%▲422,1202,0362,0452,0162,0351,514,200
2024-08-16 Integrated Core Strategies (Asia) Pte. Ltd.3,714,1371.20%▲167,0422,0202,0451,9882,0431,777,700
2024-08-15 Barclays Capital Securities Ltd1,512,7930.49%▼-78,5981,9852,0231,9811,9932,180,600
2024-08-15 Integrated Core Strategies (Asia) Pte. Ltd.3,547,0951.15%▲211,1741,9852,0231,9811,9932,180,600
2024-08-14 Integrated Core Strategies (Asia) Pte. Ltd.3,335,9211.08%▲258,1701,9642,0241,9572,0102,343,900
2024-08-14 Qube Research & Technologies Limited1,502,8000.48%▼-318,1001,9642,0241,9572,0102,343,900
2024-08-09 Integrated Core Strategies (Asia) Pte. Ltd.3,077,7510.99%▼-258,5902,0152,0531,9762,0032,015,100
2024-08-08 Nomura International plc1,395,7500.45%▼-148,9752,0062,0371,9691,9752,017,400
2024-08-07 Integrated Core Strategies (Asia) Pte. Ltd.3,336,3411.08%▼-245,4391,9642,0801,9582,0342,274,100
2024-08-07 Nomura International plc1,544,7250.50%▲1,9642,0801,9582,0342,274,100
2024-08-06 GOLDMAN SACHS INTERNATIONAL1,537,5180.49%▼-305,9612,0632,1001,9712,0093,116,600
2024-08-05 Barclays Capital Securities Ltd1,591,3910.51%▲1,9912,0071,8061,8132,376,200
2024-08-01 GOLDMAN SACHS INTERNATIONAL1,843,4790.59%▼-11,3852,2002,2092,1472,1882,242,100
2024-07-30 Integrated Core Strategies (Asia) Pte. Ltd.3,581,7801.16%▼-422,9932,0802,1812,0452,1595,331,400
2024-07-29 GOLDMAN SACHS INTERNATIONAL1,854,8640.60%▲255,6412,2152,2442,2152,2341,521,800
2024-07-24 Integrated Core Strategies (Asia) Pte. Ltd.4,004,7731.30%▲294,9002,2232,2332,1932,2041,588,700
2024-07-19 GOLDMAN SACHS INTERNATIONAL1,599,2230.51%▲152,3942,3552,3752,2862,3091,944,200
2024-07-17 Qube Research & Technologies Limited1,820,9000.59%▼-30,6002,2762,6852,2672,37710,034,400
2024-07-12 Integrated Core Strategies (Asia) Pte. Ltd.3,709,8731.20%▲276,1002,3022,3122,2752,2831,278,800
2024-07-10 Integrated Core Strategies (Asia) Pte. Ltd.3,433,7731.11%▲63,4932,2752,2822,2272,2601,225,400
2024-07-09 MERRILL LYNCH INTERNATIONAL1,344,6620.43%▼-218,9002,2692,2912,2642,2751,393,700
2024-07-08 MERRILL LYNCH INTERNATIONAL1,563,5620.50%▼-11,9842,2882,2912,2682,2721,206,800
2024-07-08 Qube Research & Technologies Limited1,851,5000.60%▲298,7002,2882,2912,2682,2721,206,800
2024-07-05 MERRILL LYNCH INTERNATIONAL1,575,5460.51%▼-42,5292,2812,2972,2722,2761,122,200
2024-07-04 MERRILL LYNCH INTERNATIONAL1,618,0750.52%▲39,0002,2402,2982,2322,2931,437,400
2024-07-04 MERRILL LYNCH INTERNATIONAL1,618,0750.52%▲39,0002,2402,2982,2322,2931,437,400
2024-07-03 MERRILL LYNCH INTERNATIONAL1,579,0750.51%▲14,2042,2252,2502,2192,2461,107,000
2024-07-02 GOLDMAN SACHS INTERNATIONAL1,446,8290.47%▼-501,2562,1982,2432,1972,2321,412,500
2024-07-02 MERRILL LYNCH INTERNATIONAL1,564,8710.50%▲2,1982,2432,1972,2321,412,500
2024-06-26 Integrated Core Strategies (Asia) Pte. Ltd.3,370,2801.09%▼-85,2602,1892,2062,1792,2011,163,900
2024-06-18 Integrated Core Strategies (Asia) Pte. Ltd.3,455,5401.12%▲73,4002,1602,1702,1532,167789,600
2024-06-17 Qube Research & Technologies Limited1,552,8000.50%▲2,1662,1662,1392,1471,030,500
2024-06-14 Integrated Core Strategies (Asia) Pte. Ltd.3,382,1401.09%▼-70,5802,1652,1942,1652,1801,557,300
2024-06-13 GOLDMAN SACHS INTERNATIONAL1,948,0850.63%▲373,0302,2102,2102,1572,1721,479,400
2024-06-11 Integrated Core Strategies (Asia) Pte. Ltd.3,452,7201.12%▲298,8802,2222,2342,1932,2201,385,900
2024-06-07 GOLDMAN SACHS INTERNATIONAL1,575,0550.51%▲254,0622,1342,1652,1312,1381,399,600
2024-06-07 Integrated Core Strategies (Asia) Pte. Ltd.3,153,8401.02%▲361,0002,1342,1652,1312,1381,399,600
2024-06-05 GOLDMAN SACHS INTERNATIONAL1,320,9930.42%▼-600,8852,2342,2502,2062,2191,700,500
2024-06-03 GOLDMAN SACHS INTERNATIONAL1,921,8780.62%▲74,8842,2232,2492,2022,2021,369,500
2024-05-31 GOLDMAN SACHS INTERNATIONAL1,846,9940.59%▼-10,8842,2022,2462,1942,2193,921,200
2024-05-30 Integrated Core Strategies (Asia) Pte. Ltd.2,792,8400.90%▲308,7602,1502,2062,1412,1872,249,000
2024-05-30 GOLDMAN SACHS INTERNATIONAL1,857,8780.60%▲170,1002,1502,2062,1412,1872,249,000
2024-05-24 GOLDMAN SACHS INTERNATIONAL1,687,7780.54%▼-189,0952,1702,1832,1352,1471,310,200
2024-05-24 Nomura International plc1,487,8160.48%▼-286,3112,1702,1832,1352,1471,310,200
2024-05-20 Integrated Core Strategies (Asia) Pte. Ltd.2,484,0800.80%▲41,3922,2402,2712,2152,2331,164,400
2024-05-17 GOLDMAN SACHS INTERNATIONAL1,876,8730.60%▲208,4002,2652,2792,2192,2451,480,100
2024-05-16 GOLDMAN SACHS INTERNATIONAL1,668,4730.54%▲257,3752,2582,2652,2232,2392,347,900
2024-05-16 Nomura International plc1,774,1270.57%▲241,7842,2582,2652,2232,2392,347,900
2024-05-15 Nomura International plc1,532,3430.49%▼-105,1722,3232,3332,2552,2582,080,900
2024-05-14 Integrated Core Strategies (Asia) Pte. Ltd.2,442,6880.79%▼-171,0002,2352,2682,2222,2551,766,100
2024-05-13 Nomura International plc1,637,5150.53%▲145,7402,2682,2762,2022,2123,680,200
2024-05-10 Integrated Core Strategies (Asia) Pte. Ltd.2,613,6880.84%▼-206,9002,1012,3102,0972,3055,016,200
2024-05-08 Integrated Core Strategies (Asia) Pte. Ltd.2,820,5880.91%▲322,2802,1282,1332,0862,0881,969,900
2024-05-01 Integrated Core Strategies (Asia) Pte. Ltd.2,498,3080.81%▲220,1002,1332,1772,1242,1622,523,900
2024-04-26 Integrated Core Strategies (Asia) Pte. Ltd.2,278,2080.74%▲193,6002,1002,1442,0392,0744,823,100
2024-04-25 Integrated Core Strategies (Asia) Pte. Ltd.2,084,6080.67%▼-97,2332,2422,2592,2062,2142,210,700
2024-04-19 Integrated Core Strategies (Asia) Pte. Ltd.2,181,8410.70%▲49,3092,2912,2972,2122,2272,130,000
2024-04-18 三菱ＵＦＪモルガン・スタンレー証券株式会社1,206,0920.39%▼-2,002,0002,3002,3332,2912,2911,429,100
2024-04-17 Integrated Core Strategies (Asia) Pte. Ltd.2,132,5320.69%▼-164,3032,3852,3952,3042,3091,819,400
2024-04-16 Integrated Core Strategies (Asia) Pte. Ltd.2,296,8350.74%▼-331,1002,3452,3842,3322,3722,204,400
2024-04-15 Integrated Core Strategies (Asia) Pte. Ltd.2,627,9350.85%▼-317,3452,3312,3372,2972,3361,326,300
2024-04-10 三菱ＵＦＪモルガン・スタンレー証券株式会社3,208,0921.04%▲2,3042,3512,2822,3272,045,500
2024-04-09 Nomura International plc1,491,7750.48%▼-217,0962,3032,3202,2882,3061,836,700
2024-04-08 Integrated Core Strategies (Asia) Pte. Ltd.2,945,2800.95%▼-408,4002,3212,3392,3012,3301,996,400
2024-04-04 Nomura International plc1,708,8710.55%▲2,3272,3272,2662,3133,658,800
2024-04-03 モルガン・スタンレーMUFG証券株式会社1,426,6400.46%▼-238,3002,3582,3682,2902,2903,937,200
2024-04-03 Integrated Core Strategies (Asia) Pte. Ltd.3,353,6801.08%▼-152,4002,3582,3682,2902,2903,937,200
2024-04-02 モルガン・スタンレーMUFG証券株式会社1,664,9400.54%▲2,5022,5032,3282,3775,708,800
2024-04-01 Integrated Core Strategies (Asia) Pte. Ltd.3,506,0801.13%▼-798,2002,5352,5352,3882,5028,123,400
2024-03-29 Integrated Core Strategies (Asia) Pte. Ltd.4,304,2801.39%▼-18,5012,5352,5352,5352,5351,424,200
2024-03-21 Integrated Core Strategies (Asia) Pte. Ltd.4,322,7811.40%▲163,3001,9882,0111,9661,9862,923,000
2024-03-19 Integrated Core Strategies (Asia) Pte. Ltd.4,159,4811.35%▲296,3921,9972,0111,9842,0091,623,500
2024-03-14 Integrated Core Strategies (Asia) Pte. Ltd.3,863,0891.25%▲216,0091,9411,9671,9341,9642,146,800
2024-03-13 Integrated Core Strategies (Asia) Pte. Ltd.3,647,0801.18%▲484,5001,9181,9521,9101,9403,367,700
2024-03-07 Integrated Core Strategies (Asia) Pte. Ltd.3,162,5801.02%▲339,8871,9351,9401,8531,8564,097,600
2024-03-05 Integrated Core Strategies (Asia) Pte. Ltd.2,822,6930.91%▲156,8991,9021,9241,8981,9151,874,400

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100V73W3502025-02-07 15:37株式会社小糸製作所株式会社三井住友銀行変更報告書（特例対象株券等）
S100TZYW3502024-07-05 15:50株式会社小糸製作所三井住友ＤＳアセットマネジメント株式会社大量保有報告書（特例対象株券等）
S100T3TA3502024-03-25 15:37株式会社小糸製作所三井住友ＤＳアセットマネジメント株式会社変更報告書（特例対象株券等）
S100SWGE3502024-02-19 13:41株式会社小糸製作所株式会社三菱ＵＦＪフィナンシャル・グループ変更報告書（特例対象株券等）