| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240725 | 2,163 | 2,179 | 2,139 | 2,143 | 2,350,800 | -61 | 97% | 99% | 148% | ▼▼▼▼▼▼ | 100% | 104% | 96% | 90% | 100% |
| 20240726 | 2,165 | 2,190 | 2,148 | 2,174 | 2,163,400 | 31 | 101% | 100% | 92% | ▲ | 101% | 99% | 94% | 91% | 101% |
| 20240729 | 2,215 | 2,244 | 2,215 | 2,234 | 1,521,800 | 60 | 103% | 101% | 70% | ▲▲ | 104% | 100% | 102% | 94% | 104% |
| 20240730 | 2,080 | 2,181 | 2,045 | 2,159 | 5,331,400 | -75 | 97% | 104% | 350% | ▼ | 105% | 94% | 99% | 91% | 101% |
| 20240731 | 2,143 | 2,246 | 2,128 | 2,246 | 2,022,800 | 87 | 104% | 105% | 38% | ▲ | 99% | 92% | 97% | 94% | 105% |
| 20240801 | 2,200 | 2,209 | 2,147 | 2,188 | 2,242,100 | -58 | 97% | 99% | 111% | ▼ | 98% | 96% | 101% | 92% | 102% |
| 20240802 | 2,114 | 2,151 | 2,075 | 2,076 | 2,316,800 | -112 | 95% | 98% | 103% | ▼▼ | 91% | 101% | 108% | 87% | 100% |
| 20240805 | 1,991 | 2,007 | 1,806 | 1,813 | 2,376,200 | -263 | 87% | 91% | 103% | ▼▼▼ | 97% | 97% | 104% | 76% | 100% |
| 20240806 | 2,063 | 2,100 | 1,971 | 2,009 | 3,116,600 | 196 | 111% | 97% | 131% | ▲ | 104% | 102% | 109% | 85% | 111% |
| 20240807 | 1,964 | 2,080 | 1,958 | 2,034 | 2,274,100 | 25 | 101% | 104% | 73% | ▲▲ | 98% | 100% | 107% | 86% | 112% |
| 20240808 | 2,006 | 2,037 | 1,969 | 1,975 | 2,017,400 | -59 | 97% | 98% | 89% | ▼ | 99% | 101% | 107% | 83% | 109% |
| 20240809 | 2,015 | 2,053 | 1,976 | 2,003 | 2,015,100 | 28 | 101% | 99% | 100% | ▲ | 99% | 105% | 110% | 84% | 110% |
| 20240813 | 1,953 | 1,969 | 1,902 | 1,940 | 3,161,500 | -64 | 97% | 99% | 157% | ▼ | 102% | 105% | 110% | 82% | 107% |
| 20240814 | 1,964 | 2,024 | 1,957 | 2,010 | 2,343,900 | 71 | 104% | 102% | 74% | ▲ | 100% | 104% | 108% | 85% | 111% |
| 20240815 | 1,985 | 2,023 | 1,981 | 1,993 | 2,180,600 | -18 | 99% | 100% | 93% | ▼ | 101% | 101% | 106% | 85% | 110% |
| 20240816 | 2,020 | 2,045 | 1,988 | 2,043 | 1,777,700 | 50 | 103% | 101% | 82% | ▲ | 99% | 102% | 105% | 88% | 113% |
| 20240819 | 2,039 | 2,039 | 2,001 | 2,012 | 1,318,700 | -31 | 99% | 99% | 74% | ▼ | 101% | 102% | 105% | 89% | 111% |
| 20240820 | 2,046 | 2,088 | 2,030 | 2,064 | 1,705,100 | 52 | 103% | 101% | 129% | ▲ | 100% | 104% | 102% | 92% | 114% |
| 20240821 | 2,036 | 2,045 | 2,016 | 2,035 | 1,514,200 | -29 | 99% | 100% | 89% | ▼ | 101% | 106% | 103% | 91% | 112% |
| 20240822 | 2,000 | 2,019 | 1,996 | 2,013 | 1,486,100 | -22 | 99% | 101% | 98% | ▼▼ | 102% | 105% | 100% | 90% | 111% |
| 20240823 | 2,036 | 2,087 | 2,024 | 2,087 | 1,625,500 | 74 | 104% | 102% | 109% | ▲ | 99% | 104% | 98% | 93% | 115% |
| 20240826 | 2,070 | 2,070 | 2,034 | 2,059 | 1,392,000 | -28 | 99% | 99% | 86% | ▼ | 102% | 103% | 97% | 92% | 114% |
| 20240827 | 2,080 | 2,116 | 2,076 | 2,113 | 1,695,600 | 54 | 103% | 102% | 122% | ▲ | 101% | 103% | 98% | 94% | 117% |
| 20240828 | 2,092 | 2,111 | 2,061 | 2,106 | 1,389,900 | -7 | 100% | 101% | 82% | ▼ | 101% | 102% | 98% | 94% | 116% |
| 20240829 | 2,106 | 2,138 | 2,098 | 2,136 | 1,699,700 | 31 | 101% | 101% | 122% | ▲ | 101% | 98% | 97% | 98% | 118% |
| 20240830 | 2,119 | 2,160 | 2,091 | 2,143 | 15,875,100 | 7 | 100% | 101% | 934% | ▲▲ | 99% | 96% | 96% | 100% | 118% |
| 20240902 | 2,130 | 2,147 | 2,099 | 2,107 | 1,192,000 | -37 | 98% | 99% | 8% | ▼ | 102% | 97% | 97% | 98% | 116% |
| 20240903 | 2,111 | 2,155 | 2,108 | 2,151 | 1,129,500 | 44 | 102% | 102% | 95% | ▲ | 100% | 96% | 99% | 100% | 111% |
| 20240904 | 2,078 | 2,090 | 2,065 | 2,073 | 1,708,600 | -78 | 96% | 100% | 151% | ▼ | 100% | 98% | 103% | 96% | 107% |
| 20240905 | 2,041 | 2,083 | 2,035 | 2,050 | 1,420,100 | -23 | 99% | 100% | 83% | ▼▼ | 100% | 97% | 104% | 95% | 106% |
| 20240906 | 2,051 | 2,075 | 2,037 | 2,043 | 1,584,100 | -7 | 100% | 100% | 112% | ▼▼▼ | 101% | 100% | 107% | 95% | 105% |
| 20240909 | 1,993 | 2,025 | 1,964 | 2,004 | 1,569,500 | -39 | 98% | 101% | 99% | ▼▼▼▼ | 100% | 98% | 106% | 93% | 103% |
| 20240910 | 2,004 | 2,012 | 1,998 | 1,999 | 1,339,400 | -6 | 100% | 100% | 85% | ▼▼▼▼▼ | 98% | 101% | 108% | 93% | 100% |
| 20240911 | 1,969 | 1,980 | 1,928 | 1,932 | 1,504,600 | -67 | 97% | 98% | 112% | ▼▼▼▼▼▼ | 101% | 101% | 108% | 90% | 100% |
| 20240912 | 1,971 | 2,007 | 1,968 | 1,995 | 1,291,900 | 63 | 103% | 101% | 86% | ▲ | 99% | 103% | 108% | 93% | 103% |
| 20240913 | 1,975 | 1,988 | 1,956 | 1,960 | 1,054,300 | -35 | 98% | 99% | 82% | ▼ | 99% | 102% | 107% | 91% | 101% |
| 20240917 | 1,984 | 1,994 | 1,940 | 1,962 | 1,308,000 | 2 | 100% | 99% | 124% | ▲ | 100% | 102% | 108% | 91% | 102% |
| 20240918 | 1,979 | 2,003 | 1,974 | 1,983 | 1,063,700 | 21 | 101% | 100% | 81% | ▲▲ | 99% | 101% | 106% | 92% | 103% |
| 20240919 | 2,018 | 2,027 | 1,992 | 1,993 | 1,164,500 | 10 | 101% | 99% | 109% | ▲▲▲ | 100% | 101% | 105% | 93% | 103% |
| 20240920 | 2,029 | 2,051 | 2,028 | 2,028 | 2,328,100 | 35 | 102% | 100% | 200% | ▲▲▲▲ | 99% | 101% | 102% | 94% | 105% |
| 20240924 | 2,035 | 2,045 | 1,997 | 2,005 | 965,200 | -23 | 99% | 99% | 41% | ▼ | 101% | 100% | 103% | 93% | 104% |
| 20240925 | 2,000 | 2,028 | 1,998 | 2,026 | 915,300 | 21 | 101% | 101% | 95% | ▲ | 100% | 98% | 102% | 94% | 105% |
| 20240926 | 2,032 | 2,041 | 2,008 | 2,041 | 933,200 | 15 | 101% | 100% | 102% | ▲▲ | 101% | 100% | 101% | 95% | 106% |
| 20240927 | 2,038 | 2,063 | 2,022 | 2,054 | 1,384,200 | 14 | 101% | 101% | 148% | ▲▲▲ | 100% | 106% | 104% | 96% | 106% |
| 20240930 | 1,974 | 2,010 | 1,969 | 1,975 | 1,227,500 | -79 | 96% | 100% | 89% | ▼ | 101% | 107% | 101% | 92% | 102% |
| 20241001 | 1,987 | 2,007 | 1,974 | 1,998 | 1,313,700 | 23 | 101% | 101% | 107% | ▲ | 100% | 108% | 102% | 93% | 103% |
| 20241002 | 1,978 | 2,005 | 1,975 | 1,987 | 1,182,300 | -11 | 99% | 100% | 90% | ▼ | 99% | 100% | 97% | 92% | 103% |
| 20241003 | 2,074 | 2,087 | 2,048 | 2,048 | 1,249,000 | 61 | 103% | 99% | 106% | ▲ | 100% | 98% | 96% | 99% | 106% |
| 20241004 | 2,093 | 2,142 | 2,088 | 2,096 | 1,738,000 | 48 | 102% | 100% | 139% | ▲▲ | 100% | 97% | 93% | 100% | 108% |
| 20241007 | 2,122 | 2,134 | 2,107 | 2,131 | 978,100 | 36 | 102% | 100% | 56% | ▲▲▲ | 99% | 98% | 0% | 100% | 110% |
| 20241008 | 2,095 | 2,105 | 2,072 | 2,077 | 1,225,500 | -54 | 97% | 99% | 125% | ▼ | 99% | 99% | 0% | 97% | 108% |
| 20241009 | 2,077 | 2,094 | 2,050 | 2,059 | 815,900 | -18 | 99% | 99% | 67% | ▼▼ | 99% | 97% | 0% | 97% | 107% |
| 20241010 | 2,071 | 2,087 | 2,060 | 2,061 | 737,400 | 2 | 100% | 99% | 90% | ▲ | 100% | 98% | 0% | 97% | 107% |
| 20241011 | 2,052 | 2,062 | 2,034 | 2,045 | 1,321,100 | -16 | 99% | 100% | 179% | ▼ | 100% | 98% | 0% | 96% | 104% |
| 20241015 | 2,058 | 2,079 | 2,054 | 2,063 | 1,119,500 | 18 | 101% | 100% | 85% | ▲ | 99% | 99% | 0% | 97% | 105% |
| 20241016 | 2,031 | 2,066 | 2,014 | 2,014 | 1,125,600 | -49 | 98% | 99% | 101% | ▼ | 100% | 98% | 0% | 94% | 103% |
| 20241017 | 2,017 | 2,037 | 2,008 | 2,013 | 1,236,600 | -1 | 100% | 100% | 110% | ▼▼ | 101% | 0% | 0% | 94% | 102% |
| 20241018 | 1,971 | 2,013 | 1,971 | 1,993 | 1,143,600 | -21 | 99% | 101% | 92% | ▼▼▼ | 100% | 0% | 0% | 94% | 101% |
| 20241021 | 2,008 | 2,023 | 1,998 | 2,010 | 1,011,800 | 18 | 101% | 100% | 88% | ▲ | 99% | 0% | 0% | 94% | 102% |
| 20241022 | 2,005 | 2,011 | 1,969 | 1,975 | 745,400 | -36 | 98% | 99% | 74% | ▼ | % | % | % | 93% | 100% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-10-18 | 171,300 | 2,331,700 | 147,800 | 1,659,900 | 23,500 | 671,800 |
| 2024-10-11 | 160,700 | 2,302,200 | 147,800 | 1,632,400 | 12,900 | 669,800 |
| 2024-10-04 | 138,100 | 2,280,300 | 120,700 | 1,600,900 | 17,400 | 679,400 |
| 2024-09-27 | 131,100 | 2,622,600 | 117,000 | 1,874,100 | 14,100 | 748,500 |
| 2024-09-20 | 143,900 | 2,509,200 | 121,300 | 1,723,900 | 22,600 | 785,300 |
| 2024-09-13 | 140,300 | 2,581,400 | 128,900 | 1,751,300 | 11,400 | 830,100 |
| 2024-09-06 | 142,600 | 2,443,100 | 128,700 | 1,560,200 | 13,900 | 882,900 |
| 2024-08-30 | 152,700 | 2,347,800 | 137,400 | 1,496,900 | 15,300 | 850,900 |
| 2024-08-23 | 157,700 | 2,623,900 | 132,000 | 1,788,100 | 25,700 | 835,800 |
| 2024-08-16 | 167,500 | 2,629,100 | 132,900 | 1,790,200 | 34,600 | 838,900 |
| 2024-08-09 | 185,700 | 2,515,100 | 163,900 | 1,698,200 | 21,800 | 816,900 |
| 2024-08-02 | 178,100 | 2,735,200 | 159,900 | 1,685,200 | 18,200 | 1,050,000 |
| 2024-07-26 | 152,000 | 3,287,900 | 137,400 | 1,962,000 | 14,600 | 1,325,900 |
| 2024-07-19 | 159,800 | 3,227,100 | 135,900 | 1,851,100 | 23,900 | 1,376,000 |
| 2024-07-12 | 147,600 | 2,904,600 | 135,700 | 1,753,400 | 11,900 | 1,151,200 |
| 2024-07-05 | 149,800 | 2,753,600 | 135,700 | 1,758,600 | 14,100 | 995,000 |
| 2024-06-28 | 155,900 | 2,514,700 | 122,200 | 1,586,200 | 33,700 | 928,500 |
| 2024-06-21 | 132,600 | 2,428,500 | 122,400 | 1,395,200 | 10,200 | 1,033,300 |
| 2024-06-14 | 155,700 | 2,371,600 | 146,900 | 1,341,500 | 8,800 | 1,030,100 |
| 2024-06-07 | 157,500 | 2,372,800 | 146,900 | 1,295,400 | 10,600 | 1,077,400 |
| 2024-05-31 | 177,100 | 1,426,100 | 159,200 | 429,400 | 17,900 | 996,700 |
| 2024-05-24 | 185,200 | 1,460,900 | 149,700 | 360,700 | 35,500 | 1,100,200 |
| 2024-05-17 | 172,600 | 1,353,800 | 146,300 | 351,900 | 26,300 | 1,001,900 |
| 2024-05-10 | 160,800 | 1,371,300 | 126,000 | 380,100 | 34,800 | 991,200 |
| 2024-05-02 | 150,600 | 1,395,500 | 121,100 | 297,600 | 29,500 | 1,097,900 |
| 2024-04-26 | 146,300 | 1,549,300 | 115,300 | 309,600 | 31,000 | 1,239,700 |
| 2024-04-19 | 105,300 | 1,282,100 | 91,500 | 206,100 | 13,800 | 1,076,000 |
| 2024-04-12 | 61,000 | 1,354,200 | 39,400 | 246,300 | 21,600 | 1,107,900 |
| 2024-04-05 | 80,800 | 1,449,600 | 47,400 | 262,100 | 33,400 | 1,187,500 |
| 2024-03-29 | 64,300 | 1,318,700 | 47,500 | 212,200 | 16,800 | 1,106,500 |
| 2024-03-22 | 105,600 | 1,228,000 | 73,100 | 206,200 | 32,500 | 1,021,800 |
| 2024-03-15 | 148,100 | 1,283,200 | 133,100 | 242,500 | 15,000 | 1,040,700 |
| 2024-03-08 | 136,500 | 1,767,300 | 115,800 | 367,400 | 20,700 | 1,399,900 |
| 2024-03-01 | 141,300 | 1,395,300 | 126,100 | 265,000 | 15,200 | 1,130,300 |
| 2024-02-22 | 127,400 | 972,400 | 120,600 | 195,700 | 6,800 | 776,700 |
| 2024-02-16 | 159,600 | 787,600 | 137,800 | 173,500 | 21,800 | 614,100 |
| 2024-02-09 | 152,500 | 557,000 | 137,400 | 122,600 | 15,100 | 434,400 |
| 2024-02-02 | 156,500 | 242,400 | 147,200 | 78,800 | 9,300 | 163,600 |
| 2024-01-26 | 161,900 | 184,900 | 148,700 | 64,400 | 13,200 | 120,500 |
| 2024-01-19 | 177,200 | 218,200 | 166,600 | 58,800 | 10,600 | 159,400 |
| 2024-01-12 | 177,500 | 178,700 | 166,700 | 55,000 | 10,800 | 123,700 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-10-10 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,598,240 | 0.51% | ▲ | 2,071 | 2,087 | 2,060 | 2,061 | 737,400 | |
| 2024-08-30 | Integrated Core Strategies (Asia) Pte. Ltd. | 924,839 | 0.30% | ▼ | -4,745,246 | 2,119 | 2,160 | 2,091 | 2,143 | 15,875,100 |
| 2024-08-29 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,670,085 | 1.84% | ▲ | 2,106 | 2,138 | 2,098 | 2,136 | 1,699,700 | |
| 2024-08-22 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,351,556 | 1.41% | ▲ | 215,299 | 2,000 | 2,019 | 1,996 | 2,013 | 1,486,100 |
| 2024-08-21 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,136,257 | 1.34% | ▲ | 422,120 | 2,036 | 2,045 | 2,016 | 2,035 | 1,514,200 |
| 2024-08-16 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,714,137 | 1.20% | ▲ | 167,042 | 2,020 | 2,045 | 1,988 | 2,043 | 1,777,700 |
| 2024-08-15 | Barclays Capital Securities Ltd | 1,512,793 | 0.49% | ▼ | -78,598 | 1,985 | 2,023 | 1,981 | 1,993 | 2,180,600 |
| 2024-08-15 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,547,095 | 1.15% | ▲ | 211,174 | 1,985 | 2,023 | 1,981 | 1,993 | 2,180,600 |
| 2024-08-14 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,335,921 | 1.08% | ▲ | 258,170 | 1,964 | 2,024 | 1,957 | 2,010 | 2,343,900 |
| 2024-08-14 | Qube Research & Technologies Limited | 1,502,800 | 0.48% | ▼ | -318,100 | 1,964 | 2,024 | 1,957 | 2,010 | 2,343,900 |
| 2024-08-09 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,077,751 | 0.99% | ▼ | -258,590 | 2,015 | 2,053 | 1,976 | 2,003 | 2,015,100 |
| 2024-08-08 | Nomura International plc | 1,395,750 | 0.45% | ▼ | -148,975 | 2,006 | 2,037 | 1,969 | 1,975 | 2,017,400 |
| 2024-08-07 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,336,341 | 1.08% | ▼ | -245,439 | 1,964 | 2,080 | 1,958 | 2,034 | 2,274,100 |
| 2024-08-07 | Nomura International plc | 1,544,725 | 0.50% | ▲ | 1,964 | 2,080 | 1,958 | 2,034 | 2,274,100 | |
| 2024-08-06 | GOLDMAN SACHS INTERNATIONAL | 1,537,518 | 0.49% | ▼ | -305,961 | 2,063 | 2,100 | 1,971 | 2,009 | 3,116,600 |
| 2024-08-05 | Barclays Capital Securities Ltd | 1,591,391 | 0.51% | ▲ | 1,991 | 2,007 | 1,806 | 1,813 | 2,376,200 | |
| 2024-08-01 | GOLDMAN SACHS INTERNATIONAL | 1,843,479 | 0.59% | ▼ | -11,385 | 2,200 | 2,209 | 2,147 | 2,188 | 2,242,100 |
| 2024-07-30 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,581,780 | 1.16% | ▼ | -422,993 | 2,080 | 2,181 | 2,045 | 2,159 | 5,331,400 |
| 2024-07-29 | GOLDMAN SACHS INTERNATIONAL | 1,854,864 | 0.60% | ▲ | 255,641 | 2,215 | 2,244 | 2,215 | 2,234 | 1,521,800 |
| 2024-07-24 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,004,773 | 1.30% | ▲ | 294,900 | 2,223 | 2,233 | 2,193 | 2,204 | 1,588,700 |
| 2024-07-19 | GOLDMAN SACHS INTERNATIONAL | 1,599,223 | 0.51% | ▲ | 152,394 | 2,355 | 2,375 | 2,286 | 2,309 | 1,944,200 |
| 2024-07-17 | Qube Research & Technologies Limited | 1,820,900 | 0.59% | ▼ | -30,600 | 2,276 | 2,685 | 2,267 | 2,377 | 10,034,400 |
| 2024-07-12 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,709,873 | 1.20% | ▲ | 276,100 | 2,302 | 2,312 | 2,275 | 2,283 | 1,278,800 |
| 2024-07-10 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,433,773 | 1.11% | ▲ | 63,493 | 2,275 | 2,282 | 2,227 | 2,260 | 1,225,400 |
| 2024-07-09 | MERRILL LYNCH INTERNATIONAL | 1,344,662 | 0.43% | ▼ | -218,900 | 2,269 | 2,291 | 2,264 | 2,275 | 1,393,700 |
| 2024-07-08 | MERRILL LYNCH INTERNATIONAL | 1,563,562 | 0.50% | ▼ | -11,984 | 2,288 | 2,291 | 2,268 | 2,272 | 1,206,800 |
| 2024-07-08 | Qube Research & Technologies Limited | 1,851,500 | 0.60% | ▲ | 298,700 | 2,288 | 2,291 | 2,268 | 2,272 | 1,206,800 |
| 2024-07-05 | MERRILL LYNCH INTERNATIONAL | 1,575,546 | 0.51% | ▼ | -42,529 | 2,281 | 2,297 | 2,272 | 2,276 | 1,122,200 |
| 2024-07-04 | MERRILL LYNCH INTERNATIONAL | 1,618,075 | 0.52% | ▲ | 39,000 | 2,240 | 2,298 | 2,232 | 2,293 | 1,437,400 |
| 2024-07-04 | MERRILL LYNCH INTERNATIONAL | 1,618,075 | 0.52% | ▲ | 39,000 | 2,240 | 2,298 | 2,232 | 2,293 | 1,437,400 |
| 2024-07-03 | MERRILL LYNCH INTERNATIONAL | 1,579,075 | 0.51% | ▲ | 14,204 | 2,225 | 2,250 | 2,219 | 2,246 | 1,107,000 |
| 2024-07-02 | GOLDMAN SACHS INTERNATIONAL | 1,446,829 | 0.47% | ▼ | -501,256 | 2,198 | 2,243 | 2,197 | 2,232 | 1,412,500 |
| 2024-07-02 | MERRILL LYNCH INTERNATIONAL | 1,564,871 | 0.50% | ▲ | 2,198 | 2,243 | 2,197 | 2,232 | 1,412,500 | |
| 2024-06-26 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,370,280 | 1.09% | ▼ | -85,260 | 2,189 | 2,206 | 2,179 | 2,201 | 1,163,900 |
| 2024-06-18 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,455,540 | 1.12% | ▲ | 73,400 | 2,160 | 2,170 | 2,153 | 2,167 | 789,600 |
| 2024-06-17 | Qube Research & Technologies Limited | 1,552,800 | 0.50% | ▲ | 2,166 | 2,166 | 2,139 | 2,147 | 1,030,500 | |
| 2024-06-14 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,382,140 | 1.09% | ▼ | -70,580 | 2,165 | 2,194 | 2,165 | 2,180 | 1,557,300 |
| 2024-06-13 | GOLDMAN SACHS INTERNATIONAL | 1,948,085 | 0.63% | ▲ | 373,030 | 2,210 | 2,210 | 2,157 | 2,172 | 1,479,400 |
| 2024-06-11 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,452,720 | 1.12% | ▲ | 298,880 | 2,222 | 2,234 | 2,193 | 2,220 | 1,385,900 |
| 2024-06-07 | GOLDMAN SACHS INTERNATIONAL | 1,575,055 | 0.51% | ▲ | 254,062 | 2,134 | 2,165 | 2,131 | 2,138 | 1,399,600 |
| 2024-06-07 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,153,840 | 1.02% | ▲ | 361,000 | 2,134 | 2,165 | 2,131 | 2,138 | 1,399,600 |
| 2024-06-05 | GOLDMAN SACHS INTERNATIONAL | 1,320,993 | 0.42% | ▼ | -600,885 | 2,234 | 2,250 | 2,206 | 2,219 | 1,700,500 |
| 2024-06-03 | GOLDMAN SACHS INTERNATIONAL | 1,921,878 | 0.62% | ▲ | 74,884 | 2,223 | 2,249 | 2,202 | 2,202 | 1,369,500 |
| 2024-05-31 | GOLDMAN SACHS INTERNATIONAL | 1,846,994 | 0.59% | ▼ | -10,884 | 2,202 | 2,246 | 2,194 | 2,219 | 3,921,200 |
| 2024-05-30 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,792,840 | 0.90% | ▲ | 308,760 | 2,150 | 2,206 | 2,141 | 2,187 | 2,249,000 |
| 2024-05-30 | GOLDMAN SACHS INTERNATIONAL | 1,857,878 | 0.60% | ▲ | 170,100 | 2,150 | 2,206 | 2,141 | 2,187 | 2,249,000 |
| 2024-05-24 | GOLDMAN SACHS INTERNATIONAL | 1,687,778 | 0.54% | ▼ | -189,095 | 2,170 | 2,183 | 2,135 | 2,147 | 1,310,200 |
| 2024-05-24 | Nomura International plc | 1,487,816 | 0.48% | ▼ | -286,311 | 2,170 | 2,183 | 2,135 | 2,147 | 1,310,200 |
| 2024-05-20 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,484,080 | 0.80% | ▲ | 41,392 | 2,240 | 2,271 | 2,215 | 2,233 | 1,164,400 |
| 2024-05-17 | GOLDMAN SACHS INTERNATIONAL | 1,876,873 | 0.60% | ▲ | 208,400 | 2,265 | 2,279 | 2,219 | 2,245 | 1,480,100 |
| 2024-05-16 | GOLDMAN SACHS INTERNATIONAL | 1,668,473 | 0.54% | ▲ | 257,375 | 2,258 | 2,265 | 2,223 | 2,239 | 2,347,900 |
| 2024-05-16 | Nomura International plc | 1,774,127 | 0.57% | ▲ | 241,784 | 2,258 | 2,265 | 2,223 | 2,239 | 2,347,900 |
| 2024-05-15 | Nomura International plc | 1,532,343 | 0.49% | ▼ | -105,172 | 2,323 | 2,333 | 2,255 | 2,258 | 2,080,900 |
| 2024-05-14 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,442,688 | 0.79% | ▼ | -171,000 | 2,235 | 2,268 | 2,222 | 2,255 | 1,766,100 |
| 2024-05-13 | Nomura International plc | 1,637,515 | 0.53% | ▲ | 145,740 | 2,268 | 2,276 | 2,202 | 2,212 | 3,680,200 |
| 2024-05-10 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,613,688 | 0.84% | ▼ | -206,900 | 2,101 | 2,310 | 2,097 | 2,305 | 5,016,200 |
| 2024-05-08 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,820,588 | 0.91% | ▲ | 322,280 | 2,128 | 2,133 | 2,086 | 2,088 | 1,969,900 |
| 2024-05-01 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,498,308 | 0.81% | ▲ | 220,100 | 2,133 | 2,177 | 2,124 | 2,162 | 2,523,900 |
| 2024-04-26 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,278,208 | 0.74% | ▲ | 193,600 | 2,100 | 2,144 | 2,039 | 2,074 | 4,823,100 |
| 2024-04-25 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,084,608 | 0.67% | ▼ | -97,233 | 2,242 | 2,259 | 2,206 | 2,214 | 2,210,700 |
| 2024-04-19 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,181,841 | 0.70% | ▲ | 49,309 | 2,291 | 2,297 | 2,212 | 2,227 | 2,130,000 |
| 2024-04-18 | 三菱ＵＦＪモルガン・スタンレー証券株式会社 | 1,206,092 | 0.39% | ▼ | -2,002,000 | 2,300 | 2,333 | 2,291 | 2,291 | 1,429,100 |
| 2024-04-17 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,132,532 | 0.69% | ▼ | -164,303 | 2,385 | 2,395 | 2,304 | 2,309 | 1,819,400 |
| 2024-04-16 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,296,835 | 0.74% | ▼ | -331,100 | 2,345 | 2,384 | 2,332 | 2,372 | 2,204,400 |
| 2024-04-15 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,627,935 | 0.85% | ▼ | -317,345 | 2,331 | 2,337 | 2,297 | 2,336 | 1,326,300 |
| 2024-04-10 | 三菱ＵＦＪモルガン・スタンレー証券株式会社 | 3,208,092 | 1.04% | ▲ | 2,304 | 2,351 | 2,282 | 2,327 | 2,045,500 | |
| 2024-04-09 | Nomura International plc | 1,491,775 | 0.48% | ▼ | -217,096 | 2,303 | 2,320 | 2,288 | 2,306 | 1,836,700 |
| 2024-04-08 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,945,280 | 0.95% | ▼ | -408,400 | 2,321 | 2,339 | 2,301 | 2,330 | 1,996,400 |
| 2024-04-04 | Nomura International plc | 1,708,871 | 0.55% | ▲ | 2,327 | 2,327 | 2,266 | 2,313 | 3,658,800 | |
| 2024-04-03 | モルガン・スタンレーMUFG証券株式会社 | 1,426,640 | 0.46% | ▼ | -238,300 | 2,358 | 2,368 | 2,290 | 2,290 | 3,937,200 |
| 2024-04-03 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,353,680 | 1.08% | ▼ | -152,400 | 2,358 | 2,368 | 2,290 | 2,290 | 3,937,200 |
| 2024-04-02 | モルガン・スタンレーMUFG証券株式会社 | 1,664,940 | 0.54% | ▲ | 2,502 | 2,503 | 2,328 | 2,377 | 5,708,800 | |
| 2024-04-01 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,506,080 | 1.13% | ▼ | -798,200 | 2,535 | 2,535 | 2,388 | 2,502 | 8,123,400 |
| 2024-03-29 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,304,280 | 1.39% | ▼ | -18,501 | 2,535 | 2,535 | 2,535 | 2,535 | 1,424,200 |
| 2024-03-21 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,322,781 | 1.40% | ▲ | 163,300 | 1,988 | 2,011 | 1,966 | 1,986 | 2,923,000 |
| 2024-03-19 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,159,481 | 1.35% | ▲ | 296,392 | 1,997 | 2,011 | 1,984 | 2,009 | 1,623,500 |
| 2024-03-14 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,863,089 | 1.25% | ▲ | 216,009 | 1,941 | 1,967 | 1,934 | 1,964 | 2,146,800 |
| 2024-03-13 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,647,080 | 1.18% | ▲ | 484,500 | 1,918 | 1,952 | 1,910 | 1,940 | 3,367,700 |
| 2024-03-07 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,162,580 | 1.02% | ▲ | 339,887 | 1,935 | 1,940 | 1,853 | 1,856 | 4,097,600 |
| 2024-03-05 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,822,693 | 0.91% | ▲ | 156,899 | 1,902 | 1,924 | 1,898 | 1,915 | 1,874,400 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20241001 | 15:00 | 小糸製 | 自己株式の取得状況に関するお知らせ |
| 20240917 | 11:00 | 小糸製 | 米州における生産能力増強に関するお知らせ |
| 20240902 | 15:00 | 小糸製 | 自己株式の取得状況に関するお知らせ |
| 20240801 | 15:00 | 小糸製 | 自己株式の取得状況に関するお知らせ |
| 20240729 | 15:00 | 小糸製 | 2025年3月期 第1四半期決算短信〔日本基準〕(連結) |
| 20240729 | 15:00 | 小糸製 | 業績予想の修正に関するお知らせ |
| 20240729 | 17:00 | 小糸製 | (訂正・数値データ訂正)「業績予想の修正に関するお知らせ」 の一部訂正について |
| 20240729 | 20:00 | 小糸製 | 米国上場企業であるCepton, Inc.の子会社化に関するお知らせ |
| 20240701 | 15:00 | 小糸製 | 自己株式の取得状況に関するお知らせ |
| 20240603 | 15:00 | 小糸製 | 自己株式の取得状況に関するお知らせ |
| 20240507 | 15:00 | 小糸製 | 自己株式の取得状況に関するお知らせ |
| 20240425 | 15:00 | 小糸製 | 2024年3月期 決算短信〔日本基準〕(連結) |
| 20240425 | 15:00 | 小糸製 | 剰余金の配当に関するお知らせ |
| 20240425 | 15:00 | 小糸製 | 役員等の異動に関するお知らせ |
| 20240425 | 15:00 | 小糸製 | 支配株主等に関する事項について |
| 20240329 | 15:00 | 小糸製 | インド・グジャラート工場稼働開始に関するお知らせ |
| 20240328 | 15:00 | 小糸製 | 第1次中期経営計画の策定に関するお知らせ |
| 20240328 | 15:00 | 小糸製 | 自己株式取得に係る事項の決定に関するお知らせ |
| 20240227 | 15:00 | 小糸製 | 新任社外取締役の選任に関するお知らせ |
| 20240130 | 15:00 | 小糸製 | 2024年3月期 第3四半期決算短信〔日本基準〕(連結) |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 7276 | 1 | 小糸製作所TOP | Koito [小糸製作所] | 2024-10-23 02:21:25 |
| 7276 | 2 | 自己株式の取得状況に関するお知らせ | ニュース | Koito [小糸製作所] | 2024-10-02 02:30:13 |
| 7276 | 2 | 自己株式の取得状況に関するお知らせ | ニュース | Koito [小糸製作所] | 2024-09-03 03:28:25 |
| 7276 | 2 | 第19回 日経ＩＲ・個人投資家フェア 2024 出展に関するお知らせ | ニュース | Koito [小糸製作所] | 2024-08-21 13:30:22 |
| 7276 | 2 | 自己株式の取得状況に関するお知らせ | ニュース | Koito [小糸製作所] | 2024-08-02 02:30:09 |
| 7276 | 2 | 2024.07.30IR2025年3月期 第1四半期決算説明会資料 | 2024-07-31 00:30:12 |
| 7276 | 2 | 2024.07.29IR2025年3月期 第1四半期決算短信〔日本基準〕（連結） | 2024-07-29 22:30:46 |
| 7276 | 2 | 2024.07.29IR業績予想の修正に関するお知らせ | 2024-07-29 22:30:45 |
| 7276 | 2 | 自己株式の取得状況に関するお知らせ | ニュース | Koito [小糸製作所] | 2024-07-02 06:30:23 |
| 7276 | 2 | 2024.06.28IR第124期 報告書 | 2024-06-30 15:30:26 |