| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240717 | 3,535 | 3,555 | 3,450 | 3,495 | 24,500 | -85 | 98% | 99% | 88% | ▼▼ | 100% | 96% | 89% | 93% | 113% |
| 20240718 | 3,510 | 3,585 | 3,465 | 3,505 | 14,500 | 10 | 100% | 100% | 59% | ▲ | 101% | 94% | 92% | 93% | 114% |
| 20240719 | 3,465 | 3,560 | 3,450 | 3,500 | 18,100 | -5 | 100% | 101% | 125% | ▼ | 99% | 96% | 93% | 93% | 114% |
| 20240722 | 3,430 | 3,450 | 3,335 | 3,385 | 14,200 | -115 | 97% | 99% | 78% | ▼▼ | 100% | 97% | 94% | 90% | 110% |
| 20240723 | 3,385 | 3,520 | 3,315 | 3,370 | 31,200 | -15 | 100% | 100% | 220% | ▼▼▼ | 96% | 98% | 96% | 90% | 103% |
| 20240724 | 3,325 | 3,325 | 3,180 | 3,205 | 25,800 | -165 | 95% | 96% | 83% | ▼▼▼▼ | 103% | 104% | 101% | 85% | 100% |
| 20240725 | 3,150 | 3,400 | 3,140 | 3,245 | 41,600 | 40 | 101% | 103% | 161% | ▲ | 100% | 100% | 97% | 86% | 101% |
| 20240726 | 3,285 | 3,370 | 3,250 | 3,285 | 18,400 | 40 | 101% | 100% | 44% | ▲▲ | 98% | 92% | 98% | 87% | 102% |
| 20240729 | 3,355 | 3,370 | 3,245 | 3,275 | 15,600 | -10 | 100% | 98% | 85% | ▼ | 97% | 85% | 100% | 87% | 102% |
| 20240730 | 3,295 | 3,320 | 3,165 | 3,190 | 17,100 | -85 | 97% | 97% | 110% | ▼▼ | 103% | 83% | 104% | 85% | 100% |
| 20240731 | 3,185 | 3,270 | 3,100 | 3,270 | 7,400 | 80 | 103% | 103% | 43% | ▲ | 96% | 86% | 105% | 87% | 103% |
| 20240801 | 3,215 | 3,215 | 2,979 | 3,085 | 21,200 | -185 | 94% | 96% | 286% | ▼ | 96% | 95% | 118% | 82% | 100% |
| 20240802 | 2,914 | 2,993 | 2,806 | 2,812 | 30,200 | -273 | 91% | 96% | 142% | ▼▼ | 92% | 112% | 137% | 75% | 100% |
| 20240805 | 2,512 | 2,708 | 2,312 | 2,312 | 84,000 | -500 | 82% | 92% | 278% | ▼▼▼ | 106% | 120% | 138% | 61% | 100% |
| 20240806 | 2,500 | 2,715 | 2,500 | 2,658 | 34,300 | 346 | 115% | 106% | 41% | ▲ | 106% | 115% | 132% | 71% | 115% |
| 20240807 | 2,601 | 2,832 | 2,598 | 2,768 | 18,100 | 110 | 104% | 106% | 53% | ▲▲ | 94% | 108% | 118% | 74% | 120% |
| 20240808 | 2,918 | 2,925 | 2,700 | 2,738 | 32,000 | -30 | 99% | 94% | 177% | ▼ | 99% | 112% | 122% | 73% | 118% |
| 20240809 | 2,830 | 2,861 | 2,739 | 2,813 | 42,700 | 75 | 103% | 99% | 133% | ▲ | 103% | 109% | 118% | 75% | 122% |
| 20240813 | 2,913 | 3,050 | 2,873 | 2,995 | 24,000 | 182 | 106% | 103% | 56% | ▲▲ | 101% | 107% | 116% | 84% | 130% |
| 20240814 | 2,978 | 3,005 | 2,963 | 2,993 | 12,500 | -2 | 100% | 101% | 52% | ▼ | 105% | 107% | 115% | 85% | 129% |
| 20240815 | 2,993 | 3,140 | 2,993 | 3,140 | 15,400 | 147 | 105% | 105% | 123% | ▲ | 97% | 93% | 105% | 90% | 136% |
| 20240816 | 3,280 | 3,280 | 3,110 | 3,180 | 26,800 | 40 | 101% | 97% | 174% | ▲▲ | 96% | 95% | 108% | 91% | 138% |
| 20240819 | 3,180 | 3,180 | 3,025 | 3,065 | 17,200 | -115 | 96% | 96% | 64% | ▼ | 104% | 106% | 132% | 91% | 133% |
| 20240820 | 3,080 | 3,220 | 3,080 | 3,190 | 22,500 | 125 | 104% | 104% | 131% | ▲ | 97% | 106% | 154% | 95% | 138% |
| 20240821 | 3,100 | 3,115 | 3,015 | 3,015 | 16,100 | -175 | 95% | 97% | 72% | ▼ | 101% | 110% | 165% | 92% | 130% |
| 20240822 | 3,015 | 3,080 | 3,005 | 3,035 | 18,700 | 20 | 101% | 101% | 116% | ▲ | 100% | 111% | 169% | 92% | 131% |
| 20240823 | 3,035 | 3,100 | 2,984 | 3,025 | 31,000 | -10 | 100% | 100% | 166% | ▼ | 107% | 113% | 168% | 92% | 131% |
| 20240826 | 3,050 | 3,330 | 3,050 | 3,275 | 46,600 | 250 | 108% | 107% | 150% | ▲ | 101% | 105% | 158% | 100% | 142% |
| 20240827 | 3,275 | 3,350 | 3,210 | 3,300 | 18,800 | 25 | 101% | 101% | 40% | ▲▲ | 101% | 105% | 158% | 100% | 143% |
| 20240828 | 3,280 | 3,325 | 3,200 | 3,325 | 7,000 | 25 | 101% | 101% | 37% | ▲▲▲ | 101% | 103% | 156% | 100% | 144% |
| 20240829 | 3,325 | 3,400 | 3,320 | 3,370 | 10,000 | 45 | 101% | 101% | 143% | ▲▲▲▲ | 102% | 99% | 156% | 100% | 146% |
| 20240830 | 3,370 | 3,500 | 3,370 | 3,435 | 18,800 | 65 | 102% | 102% | 188% | ▲▲▲▲▲ | 100% | 98% | 159% | 100% | 149% |
| 20240902 | 3,400 | 3,460 | 3,345 | 3,415 | 16,000 | -20 | 99% | 100% | 85% | ▼ | 99% | 95% | 156% | 99% | 148% |
| 20240903 | 3,485 | 3,485 | 3,395 | 3,440 | 8,800 | 25 | 101% | 99% | 55% | ▲ | 100% | 100% | 164% | 100% | 129% |
| 20240904 | 3,300 | 3,385 | 3,300 | 3,305 | 9,300 | -135 | 96% | 100% | 106% | ▼ | 101% | 98% | 164% | 96% | 121% |
| 20240905 | 3,300 | 3,475 | 3,265 | 3,345 | 17,900 | 40 | 101% | 101% | 192% | ▲ | 98% | 101% | 164% | 97% | 122% |
| 20240906 | 3,375 | 3,375 | 3,250 | 3,320 | 8,800 | -25 | 99% | 98% | 49% | ▼ | 103% | 106% | 173% | 97% | 118% |
| 20240909 | 3,210 | 3,345 | 3,070 | 3,305 | 16,200 | -15 | 100% | 103% | 184% | ▼▼ | 97% | 122% | 166% | 96% | 110% |
| 20240910 | 3,350 | 3,350 | 3,220 | 3,250 | 10,200 | -55 | 98% | 97% | 63% | ▼▼▼ | 99% | 146% | 170% | 94% | 109% |
| 20240911 | 3,260 | 3,370 | 3,190 | 3,215 | 16,400 | -35 | 99% | 99% | 161% | ▼▼▼▼ | 99% | 146% | 162% | 93% | 107% |
| 20240912 | 3,420 | 3,475 | 3,330 | 3,395 | 41,600 | 180 | 106% | 99% | 254% | ▲ | 98% | 148% | 160% | 99% | 113% |
| 20240913 | 3,465 | 3,480 | 3,330 | 3,380 | 74,100 | -15 | 100% | 98% | 178% | ▼ | 100% | 126% | 136% | 98% | 112% |
| 20240917 | 4,080 | 4,080 | 4,080 | 4,080 | 18,300 | 700 | 121% | 100% | 25% | ▲ | 105% | 114% | 122% | 100% | 135% |
| 20240918 | 4,560 | 4,780 | 4,415 | 4,775 | 699,500 | 695 | 117% | 105% | 3822% | ▲▲ | 104% | 108% | 116% | 100% | 158% |
| 20240919 | 4,785 | 5,090 | 4,680 | 4,980 | 370,200 | 205 | 104% | 104% | 53% | ▲▲▲ | 102% | 102% | 110% | 100% | 165% |
| 20240920 | 5,050 | 5,140 | 4,860 | 5,130 | 112,900 | 150 | 103% | 102% | 30% | ▲▲▲▲ | 97% | 102% | 106% | 100% | 170% |
| 20240924 | 5,130 | 5,190 | 4,965 | 4,985 | 56,800 | -145 | 97% | 97% | 50% | ▼ | 101% | 105% | 106% | 97% | 155% |
| 20240925 | 5,150 | 5,340 | 5,030 | 5,180 | 71,400 | 195 | 104% | 101% | 126% | ▲ | 100% | 105% | 106% | 100% | 161% |
| 20240926 | 5,140 | 5,230 | 5,060 | 5,130 | 42,700 | -50 | 99% | 100% | 60% | ▼ | 99% | 103% | 106% | 99% | 160% |
| 20240927 | 5,130 | 5,270 | 4,955 | 5,090 | 60,600 | -40 | 99% | 99% | 142% | ▼▼ | 105% | 106% | 0% | 98% | 158% |
| 20240930 | 5,000 | 5,330 | 4,930 | 5,250 | 92,600 | 160 | 103% | 105% | 153% | ▲ | 102% | 105% | 0% | 100% | 163% |
| 20241001 | 5,300 | 5,550 | 5,280 | 5,420 | 120,000 | 170 | 103% | 102% | 130% | ▲▲ | 97% | 104% | 0% | 100% | 169% |
| 20241002 | 5,320 | 5,400 | 5,080 | 5,160 | 91,400 | -260 | 95% | 97% | 76% | ▼ | 98% | 100% | 0% | 95% | 160% |
| 20241003 | 5,360 | 5,400 | 5,220 | 5,270 | 60,000 | 110 | 102% | 98% | 66% | ▲ | 101% | 102% | 0% | 97% | 164% |
| 20241004 | 5,260 | 5,490 | 5,260 | 5,310 | 47,300 | 40 | 101% | 101% | 79% | ▲▲ | 101% | 99% | 0% | 98% | 165% |
| 20241007 | 5,470 | 5,600 | 5,330 | 5,550 | 59,500 | 240 | 105% | 101% | 126% | ▲▲▲ | 94% | 98% | 0% | 100% | 173% |
| 20241008 | 5,550 | 5,550 | 5,200 | 5,210 | 70,400 | -340 | 94% | 94% | 118% | ▼ | 102% | 0% | 0% | 94% | 162% |
| 20241009 | 5,250 | 5,430 | 5,150 | 5,360 | 40,100 | 150 | 103% | 102% | 57% | ▲ | 100% | 0% | 0% | 97% | 167% |
| 20241010 | 5,350 | 5,510 | 5,300 | 5,340 | 35,900 | -20 | 100% | 100% | 90% | ▼ | 101% | 0% | 0% | 96% | 166% |
| 20241011 | 5,400 | 5,460 | 5,300 | 5,440 | 31,900 | 100 | 102% | 101% | 89% | ▲ | % | % | % | 98% | 161% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-10-04 | 4,000 | 182,300 | 4,000 | 93,200 | 0 | 89,100 |
| 2024-09-27 | 3,900 | 202,600 | 3,900 | 101,300 | 0 | 101,300 |
| 2024-09-20 | 5,200 | 210,800 | 5,200 | 101,900 | 0 | 108,900 |
| 2024-09-13 | 7,400 | 174,800 | 7,400 | 95,700 | 0 | 79,100 |
| 2024-09-06 | 6,700 | 159,600 | 6,700 | 90,900 | 0 | 68,700 |
| 2024-08-30 | 6,700 | 154,500 | 6,700 | 82,200 | 0 | 72,300 |
| 2024-08-23 | 6,700 | 155,000 | 6,700 | 74,100 | 0 | 80,900 |
| 2024-08-16 | 6,700 | 144,400 | 6,700 | 64,100 | 0 | 80,300 |
| 2024-08-09 | 6,700 | 149,100 | 6,700 | 62,500 | 0 | 86,600 |
| 2024-08-02 | 6,700 | 171,200 | 6,700 | 76,800 | 0 | 94,400 |
| 2024-07-26 | 6,700 | 182,700 | 6,700 | 84,700 | 0 | 98,000 |
| 2024-07-19 | 6,700 | 207,100 | 6,700 | 102,700 | 0 | 104,400 |
| 2024-07-12 | 7,400 | 212,600 | 7,400 | 103,200 | 0 | 109,400 |
| 2024-07-05 | 8,500 | 220,900 | 8,500 | 107,600 | 0 | 113,300 |
| 2024-06-28 | 8,500 | 236,100 | 8,500 | 118,300 | 0 | 117,800 |
| 2024-06-21 | 8,500 | 250,200 | 8,500 | 120,600 | 0 | 129,600 |
| 2024-06-14 | 9,900 | 288,200 | 9,900 | 122,800 | 0 | 165,400 |
| 2024-06-07 | 9,600 | 294,600 | 9,600 | 124,400 | 0 | 170,200 |
| 2024-05-31 | 10,000 | 301,500 | 10,000 | 123,300 | 0 | 178,200 |
| 2024-05-24 | 10,000 | 318,700 | 10,000 | 125,400 | 0 | 193,300 |
| 2024-05-17 | 10,400 | 322,200 | 10,400 | 126,300 | 0 | 195,900 |
| 2024-05-10 | 10,400 | 330,100 | 10,400 | 127,500 | 0 | 202,600 |
| 2024-05-02 | 10,400 | 331,000 | 10,400 | 127,600 | 0 | 203,400 |
| 2024-04-26 | 10,400 | 334,000 | 10,400 | 131,400 | 0 | 202,600 |
| 2024-04-19 | 10,400 | 345,400 | 10,400 | 131,700 | 0 | 213,700 |
| 2024-04-12 | 10,500 | 355,800 | 10,500 | 132,600 | 0 | 223,200 |
| 2024-04-05 | 10,400 | 324,100 | 10,400 | 129,700 | 0 | 194,400 |
| 2024-03-29 | 6,800 | 321,600 | 6,800 | 121,800 | 0 | 199,800 |
| 2024-03-22 | 6,800 | 325,100 | 6,800 | 121,300 | 0 | 203,800 |
| 2024-03-15 | 7,600 | 337,000 | 7,600 | 123,000 | 0 | 214,000 |
| 2024-03-08 | 6,800 | 543,000 | 6,800 | 132,500 | 0 | 410,500 |
| 2024-03-01 | 5,400 | 547,300 | 5,400 | 160,000 | 0 | 387,300 |
| 2024-02-22 | 2,700 | 542,300 | 2,700 | 165,900 | 0 | 376,400 |
| 2024-02-16 | 100 | 468,500 | 100 | 142,800 | 0 | 325,700 |
| 2024-02-09 | 0 | 424,800 | 0 | 144,200 | 0 | 280,600 |
| 2024-02-02 | 100 | 383,400 | 100 | 154,600 | 0 | 228,800 |
| 2024-01-26 | 0 | 403,800 | 0 | 166,000 | 0 | 237,800 |
| 2024-01-19 | 0 | 415,300 | 0 | 143,700 | 0 | 271,600 |
| 2024-01-12 | 0 | 393,800 | 0 | 145,500 | 0 | 248,300 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-09-30 | GOLDMAN SACHS INTERNATIONAL | 49,200 | 1.05% | ▲ | 7,100 | 5,000 | 5,330 | 4,930 | 5,250 | 92,600 |
| 2024-09-11 | GOLDMAN SACHS INTERNATIONAL | 42,100 | 0.90% | ▲ | 4,400 | 3,260 | 3,370 | 3,190 | 3,215 | 16,400 |
| 2024-09-03 | GOLDMAN SACHS INTERNATIONAL | 37,700 | 0.80% | ▲ | 4,800 | 3,485 | 3,485 | 3,395 | 3,440 | 8,800 |
| 2024-08-29 | GOLDMAN SACHS INTERNATIONAL | 32,900 | 0.70% | ▲ | 3,325 | 3,400 | 3,320 | 3,370 | 10,000 | |
| 2024-08-23 | GOLDMAN SACHS INTERNATIONAL | 28,700 | 0.61% | ▲ | 1,000 | 3,035 | 3,100 | 2,984 | 3,025 | 31,000 |
| 2024-08-20 | GOLDMAN SACHS INTERNATIONAL | 27,700 | 0.59% | ▼ | -4,700 | 3,080 | 3,220 | 3,080 | 3,190 | 22,500 |
| 2024-08-05 | UBS AG | 18,400 | 0.39% | ▼ | -6,000 | 2,512 | 2,708 | 2,312 | 2,312 | 84,000 |
| 2024-07-29 | UBS AG | 24,400 | 0.52% | ▲ | 2,100 | 3,355 | 3,370 | 3,245 | 3,275 | 15,600 |
| 2024-07-26 | UBS AG | 22,300 | 0.47% | ▼ | -1,000 | 3,285 | 3,370 | 3,250 | 3,285 | 18,400 |
| 2024-07-18 | GOLDMAN SACHS INTERNATIONAL | 32,400 | 0.69% | ▼ | -200 | 3,510 | 3,585 | 3,465 | 3,505 | 14,500 |
| 2024-07-18 | UBS AG | 23,300 | 0.50% | ▲ | 3,510 | 3,585 | 3,465 | 3,505 | 14,500 | |
| 2024-07-16 | GOLDMAN SACHS INTERNATIONAL | 32,600 | 0.70% | ▲ | 1,800 | 3,825 | 3,825 | 3,540 | 3,580 | 27,900 |
| 2024-07-03 | GOLDMAN SACHS INTERNATIONAL | 30,800 | 0.66% | ▼ | -6,200 | 3,330 | 3,360 | 3,245 | 3,295 | 14,400 |
| 2024-06-27 | GOLDMAN SACHS INTERNATIONAL | 37,000 | 0.79% | ▼ | -600 | 3,245 | 3,470 | 3,245 | 3,345 | 42,700 |
| 2024-06-26 | GOLDMAN SACHS INTERNATIONAL | 37,600 | 0.80% | ▲ | 1,200 | 3,300 | 3,395 | 3,240 | 3,270 | 26,600 |
| 2024-06-25 | GOLDMAN SACHS INTERNATIONAL | 36,400 | 0.78% | ▲ | 7,500 | 3,150 | 3,400 | 3,150 | 3,295 | 53,800 |
| 2024-06-19 | GOLDMAN SACHS INTERNATIONAL | 28,900 | 0.62% | ▲ | 2,200 | 3,255 | 3,300 | 3,150 | 3,150 | 25,200 |
| 2024-06-18 | GOLDMAN SACHS INTERNATIONAL | 26,700 | 0.57% | ▲ | 3,700 | 3,335 | 3,435 | 3,185 | 3,320 | 41,700 |
| 2024-06-17 | モルガン・スタンレーMUFG証券株式会社 | 16,700 | 0.35% | ▼ | -11,200 | 3,305 | 3,495 | 3,260 | 3,315 | 200,500 |
| 2024-06-17 | Barclays Capital Securities Ltd | 21,300 | 0.45% | ▼ | -3,300 | 3,305 | 3,495 | 3,260 | 3,315 | 200,500 |
| 2024-06-17 | UBS AG | 14,600 | 0.31% | ▼ | -9,400 | 3,305 | 3,495 | 3,260 | 3,315 | 200,500 |
| 2024-06-14 | Barclays Capital Securities Ltd | 24,600 | 0.52% | ▲ | 1,400 | 3,060 | 3,060 | 2,900 | 3,025 | 32,800 |
| 2024-06-14 | UBS AG | 24,000 | 0.51% | ▲ | 1,300 | 3,060 | 3,060 | 2,900 | 3,025 | 32,800 |
| 2024-06-05 | Barclays Capital Securities Ltd | 23,200 | 0.49% | ▼ | -300 | 2,990 | 3,045 | 2,961 | 3,040 | 9,700 |
| 2024-05-29 | Barclays Capital Securities Ltd | 23,500 | 0.50% | ▲ | 3,015 | 3,040 | 2,915 | 2,950 | 21,000 | |
| 2024-05-20 | GOLDMAN SACHS INTERNATIONAL | 23,000 | 0.49% | ▼ | -4,800 | 2,827 | 2,960 | 2,820 | 2,934 | 11,300 |
| 2024-05-01 | モルガン・スタンレーMUFG証券株式会社 | 27,900 | 0.59% | ▼ | -1,200 | 2,711 | 2,760 | 2,695 | 2,725 | 13,800 |
| 2024-04-19 | GOLDMAN SACHS INTERNATIONAL | 27,800 | 0.59% | ▼ | -200 | 2,740 | 2,740 | 2,641 | 2,667 | 20,300 |
| 2024-04-17 | UBS AG | 22,700 | 0.48% | ▼ | -3,800 | 2,626 | 2,666 | 2,590 | 2,641 | 28,200 |
| 2024-04-16 | モルガン・スタンレーMUFG証券株式会社 | 29,100 | 0.62% | ▼ | -4,200 | 2,614 | 2,628 | 2,547 | 2,576 | 43,400 |
| 2024-04-12 | UBS AG | 26,500 | 0.56% | ▲ | 2,760 | 2,760 | 2,606 | 2,637 | 67,000 | |
| 2024-04-11 | モルガン・スタンレーMUFG証券株式会社 | 33,300 | 0.71% | ▲ | 4,700 | 2,840 | 2,851 | 2,714 | 2,740 | 66,800 |
| 2024-04-03 | GOLDMAN SACHS INTERNATIONAL | 28,000 | 0.60% | ▼ | -4,900 | 2,774 | 2,819 | 2,721 | 2,759 | 58,600 |
| 2024-04-03 | モルガン・スタンレーMUFG証券株式会社 | 28,600 | 0.61% | ▲ | 2,700 | 2,774 | 2,819 | 2,721 | 2,759 | 58,600 |
| 2024-04-02 | モルガン・スタンレーMUFG証券株式会社 | 25,900 | 0.55% | ▲ | 9,500 | 2,979 | 3,010 | 2,782 | 2,787 | 68,600 |
| 2024-04-02 | GOLDMAN SACHS INTERNATIONAL | 32,900 | 0.70% | ▼ | -8,400 | 2,979 | 3,010 | 2,782 | 2,787 | 68,600 |
| 2024-03-28 | GOLDMAN SACHS INTERNATIONAL | 41,300 | 0.88% | ▼ | -2,800 | 2,924 | 2,960 | 2,893 | 2,894 | 19,600 |
| 2024-03-27 | GOLDMAN SACHS INTERNATIONAL | 44,100 | 0.94% | ▼ | -5,600 | 2,870 | 2,937 | 2,853 | 2,874 | 24,000 |
| 2024-03-26 | GOLDMAN SACHS INTERNATIONAL | 49,700 | 1.06% | ▼ | -5,000 | 2,902 | 2,974 | 2,858 | 2,858 | 44,300 |
| 2024-03-25 | GOLDMAN SACHS INTERNATIONAL | 54,700 | 1.17% | ▼ | -2,900 | 2,993 | 3,035 | 2,903 | 2,903 | 48,300 |
| 2024-03-22 | GOLDMAN SACHS INTERNATIONAL | 57,600 | 1.23% | ▼ | -16,200 | 3,000 | 3,005 | 2,915 | 2,955 | 74,700 |
| 2024-03-21 | GOLDMAN SACHS INTERNATIONAL | 73,800 | 1.58% | ▼ | -11,000 | 3,045 | 3,045 | 2,917 | 2,956 | 87,700 |
| 2024-03-19 | GOLDMAN SACHS INTERNATIONAL | 84,800 | 1.82% | ▼ | -5,000 | 3,140 | 3,170 | 2,984 | 2,992 | 100,900 |
| 2024-03-18 | GOLDMAN SACHS INTERNATIONAL | 89,800 | 1.92% | ▼ | -22,100 | 2,968 | 3,295 | 2,968 | 3,130 | 159,600 |
| 2024-03-15 | モルガン・スタンレーMUFG証券株式会社 | 16,400 | 0.35% | ▼ | -38,400 | 2,765 | 3,120 | 2,765 | 2,928 | 365,300 |
| 2024-03-15 | GOLDMAN SACHS INTERNATIONAL | 111,900 | 2.40% | ▼ | -33,800 | 2,765 | 3,120 | 2,765 | 2,928 | 365,300 |
| 2024-03-15 | Nomura International plc | 21,000 | 0.45% | ▼ | -14,400 | 2,765 | 3,120 | 2,765 | 2,928 | 365,300 |
| 2024-03-14 | GOLDMAN SACHS INTERNATIONAL | 145,700 | 3.13% | ▼ | -5,000 | 3,460 | 3,610 | 3,460 | 3,465 | 89,700 |
| 2024-03-14 | Nomura International plc | 35,400 | 0.76% | ▲ | 4,400 | 3,460 | 3,610 | 3,460 | 3,465 | 89,700 |
| 2024-03-13 | GOLDMAN SACHS INTERNATIONAL | 150,700 | 3.23% | ▼ | -4,700 | 3,645 | 3,645 | 3,370 | 3,440 | 86,400 |
| 2024-03-13 | Nomura International plc | 31,000 | 0.66% | ▼ | -4,100 | 3,645 | 3,645 | 3,370 | 3,440 | 86,400 |
| 2024-03-12 | モルガン・スタンレーMUFG証券株式会社 | 54,800 | 1.17% | ▼ | -2,400 | 3,395 | 3,585 | 3,385 | 3,580 | 53,600 |
| 2024-03-12 | GOLDMAN SACHS INTERNATIONAL | 155,400 | 3.33% | ▼ | -5,000 | 3,395 | 3,585 | 3,385 | 3,580 | 53,600 |
| 2024-03-11 | モルガン・スタンレーMUFG証券株式会社 | 57,200 | 1.22% | ▼ | -7,300 | 3,460 | 3,575 | 3,330 | 3,370 | 194,000 |
| 2024-03-11 | GOLDMAN SACHS INTERNATIONAL | 160,400 | 3.44% | ▼ | -4,000 | 3,460 | 3,575 | 3,330 | 3,370 | 194,000 |
| 2024-03-11 | Nomura International plc | 35,100 | 0.75% | ▼ | -11,100 | 3,460 | 3,575 | 3,330 | 3,370 | 194,000 |
| 2024-03-08 | モルガン・スタンレーMUFG証券株式会社 | 64,500 | 1.38% | ▼ | -5,300 | 3,595 | 3,680 | 3,515 | 3,550 | 72,300 |
| 2024-03-07 | GOLDMAN SACHS INTERNATIONAL | 164,400 | 3.53% | ▲ | 5,000 | 3,850 | 3,850 | 3,660 | 3,665 | 56,100 |
| 2024-03-05 | モルガン・スタンレーMUFG証券株式会社 | 69,800 | 1.49% | ▼ | -2,900 | 3,790 | 3,815 | 3,710 | 3,800 | 71,800 |
| 2024-03-04 | Nomura International plc | 46,200 | 0.99% | ▼ | -800 | 3,875 | 3,960 | 3,820 | 3,860 | 59,500 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20240924 | 16:30 | Ｇ－ＩＮＴＬＯＯＰ | Idein 株式会社との資本業務提携に関するお知らせ |
| 20240913 | 15:20 | Ｇ－ＩＮＴＬＯＯＰ | 2024年７月期 決算短信（連結・日本基準） |
| 20240913 | 15:20 | Ｇ－ＩＮＴＬＯＯＰ | 通期決算説明資料 FY24/7 |
| 20240913 | 15:20 | Ｇ－ＩＮＴＬＯＯＰ | 中長期経営計画「INTLOOP “VISION2030”」策定のお知らせ |
| 20240628 | 17:00 | Ｇ－ＩＮＴＬＯＯＰ | （訂正）決算説明資料の一部訂正について |
| 20240614 | 15:00 | Ｇ－ＩＮＴＬＯＯＰ | 2024年７月期 第３四半期決算短信［日本基準］(連結) |
| 20240614 | 15:00 | Ｇ－ＩＮＴＬＯＯＰ | 2024年７月期 第３四半期決算説明資料 |
| 20240405 | 10:30 | Ｇ－ＩＮＴＬＯＯＰ | 2024年７月期 第２四半期決算に関する質疑応答 |
| 20240314 | 15:00 | Ｇ－ＩＮＴＬＯＯＰ | 業績予想の修正に関するお知らせ |
| 20240314 | 15:00 | Ｇ－ＩＮＴＬＯＯＰ | 2024年７月期 第２四半期決算短信［日本基準］(連結) |
| 20240314 | 15:00 | Ｇ－ＩＮＴＬＯＯＰ | 2024年７月期 第２四半期決算説明資料 |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 9556 | 1 | INTLOOP株式会社 | 2024-10-15 01:27:34 |
| 9556 | 2 | 電子公告 | INTLOOP株式会社 | 2024-06-18 22:28:50 |
| 9556 | 2 | 免責事項 | INTLOOP株式会社 | 2024-06-18 22:28:49 |
| 9556 | 2 | ディスクロージャーポリシー | INTLOOP株式会社 | 2024-06-18 22:28:48 |
| 9556 | 2 | よくある質問 | INTLOOP株式会社 | 2024-06-18 22:28:47 |
| 9556 | 2 | 株主の状況 | INTLOOP株式会社 | 2024-06-18 22:28:45 |
| 9556 | 2 | 株価情報 | INTLOOP株式会社 | 2024-06-18 22:28:44 |
| 9556 | 2 | 適時開示情報 | INTLOOP株式会社 | 2024-06-18 22:28:43 |
| 9556 | 2 | その他IR資料 | INTLOOP株式会社 | 2024-06-18 22:28:41 |
| 9556 | 2 | 株主総会関連資料 | INTLOOP株式会社 | 2024-06-18 22:28:40 |