| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240725 | 2,229 | 2,257 | 2,223 | 2,244 | 1,194,800 | 15 | 101% | 101% | 113% | ▲ | 100% | 99% | 98% | 99% | 103% |
| 20240726 | 2,260 | 2,275 | 2,253 | 2,262 | 1,344,400 | 19 | 101% | 100% | 113% | ▲▲ | 100% | 94% | 97% | 100% | 104% |
| 20240729 | 2,280 | 2,302 | 2,276 | 2,290 | 1,276,400 | 28 | 101% | 100% | 95% | ▲▲▲ | 100% | 95% | 98% | 100% | 105% |
| 20240730 | 2,272 | 2,280 | 2,252 | 2,271 | 1,511,800 | -19 | 99% | 100% | 118% | ▼ | 99% | 93% | 98% | 99% | 105% |
| 20240731 | 2,270 | 2,275 | 2,222 | 2,238 | 3,024,900 | -33 | 99% | 99% | 200% | ▼▼ | 98% | 96% | 101% | 98% | 103% |
| 20240801 | 2,205 | 2,218 | 2,148 | 2,155 | 2,621,100 | -83 | 96% | 98% | 87% | ▼▼▼ | 100% | 100% | 103% | 94% | 100% |
| 20240802 | 2,159 | 2,165 | 2,128 | 2,150 | 2,408,400 | -5 | 100% | 100% | 92% | ▼▼▼▼ | 101% | 104% | 107% | 94% | 100% |
| 20240805 | 2,082 | 2,178 | 2,071 | 2,094 | 3,547,200 | -56 | 97% | 101% | 147% | ▼▼▼▼▼ | 96% | 97% | 102% | 91% | 100% |
| 20240806 | 2,187 | 2,197 | 2,055 | 2,104 | 2,851,600 | 10 | 100% | 96% | 80% | ▲ | 102% | 102% | 107% | 92% | 100% |
| 20240807 | 2,081 | 2,162 | 2,063 | 2,113 | 2,561,900 | 9 | 100% | 102% | 90% | ▲▲ | 102% | 102% | 105% | 92% | 101% |
| 20240808 | 2,112 | 2,175 | 2,112 | 2,159 | 2,013,000 | 47 | 102% | 102% | 79% | ▲▲▲ | 97% | 99% | 100% | 94% | 103% |
| 20240809 | 2,181 | 2,182 | 2,111 | 2,124 | 1,857,300 | -35 | 98% | 97% | 92% | ▼ | 100% | 102% | 104% | 93% | 101% |
| 20240813 | 2,100 | 2,115 | 2,074 | 2,101 | 2,006,800 | -24 | 99% | 100% | 108% | ▼▼ | 101% | 102% | 104% | 92% | 100% |
| 20240814 | 2,099 | 2,126 | 2,086 | 2,120 | 1,398,900 | 20 | 101% | 101% | 70% | ▲ | 102% | 101% | 102% | 93% | 101% |
| 20240815 | 2,121 | 2,157 | 2,116 | 2,155 | 1,225,900 | 35 | 102% | 102% | 88% | ▲▲ | 99% | 101% | 99% | 94% | 103% |
| 20240816 | 2,174 | 2,175 | 2,135 | 2,152 | 1,348,100 | -3 | 100% | 99% | 110% | ▼ | 100% | 103% | 98% | 94% | 103% |
| 20240819 | 2,148 | 2,152 | 2,126 | 2,145 | 945,800 | -8 | 100% | 100% | 70% | ▼▼ | 100% | 103% | 97% | 94% | 102% |
| 20240820 | 2,158 | 2,174 | 2,139 | 2,150 | 1,313,800 | 6 | 100% | 100% | 139% | ▲ | 100% | 101% | 97% | 94% | 103% |
| 20240821 | 2,141 | 2,166 | 2,134 | 2,147 | 1,364,600 | -3 | 100% | 100% | 104% | ▼ | 102% | 102% | 96% | 94% | 103% |
| 20240822 | 2,147 | 2,205 | 2,143 | 2,195 | 2,005,100 | 48 | 102% | 102% | 147% | ▲ | 101% | 99% | 92% | 96% | 105% |
| 20240823 | 2,200 | 2,220 | 2,195 | 2,220 | 1,244,800 | 25 | 101% | 101% | 62% | ▲▲ | 99% | 99% | 91% | 97% | 106% |
| 20240826 | 2,192 | 2,193 | 2,155 | 2,163 | 1,859,600 | -57 | 97% | 99% | 149% | ▼ | 100% | 100% | 91% | 94% | 103% |
| 20240827 | 2,165 | 2,179 | 2,148 | 2,163 | 1,383,900 | -1 | 100% | 100% | 74% | ▼▼ | 101% | 97% | 92% | 95% | 103% |
| 20240828 | 2,162 | 2,189 | 2,148 | 2,182 | 1,079,700 | 19 | 101% | 101% | 78% | ▲ | 99% | 96% | 91% | 97% | 104% |
| 20240829 | 2,175 | 2,184 | 2,156 | 2,163 | 1,418,700 | -19 | 99% | 99% | 131% | ▼ | 100% | 97% | 92% | 97% | 103% |
| 20240830 | 2,155 | 2,166 | 2,142 | 2,156 | 2,813,600 | -7 | 100% | 100% | 198% | ▼▼ | 97% | 96% | 93% | 97% | 103% |
| 20240902 | 2,138 | 2,138 | 2,074 | 2,079 | 2,165,900 | -78 | 96% | 97% | 77% | ▼▼▼ | 101% | 97% | 95% | 94% | 100% |
| 20240903 | 2,077 | 2,095 | 2,061 | 2,094 | 1,919,800 | 16 | 101% | 101% | 89% | ▲ | 100% | 96% | 96% | 94% | 101% |
| 20240904 | 2,074 | 2,112 | 2,066 | 2,082 | 2,141,100 | -13 | 99% | 100% | 112% | ▼ | 99% | 94% | 97% | 94% | 100% |
| 20240905 | 2,075 | 2,079 | 2,048 | 2,055 | 1,916,600 | -27 | 99% | 99% | 90% | ▼▼ | 99% | 95% | 99% | 93% | 100% |
| 20240906 | 2,031 | 2,047 | 2,009 | 2,017 | 2,486,300 | -39 | 98% | 99% | 130% | ▼▼▼ | 99% | 96% | 100% | 91% | 100% |
| 20240909 | 2,014 | 2,021 | 1,970 | 1,985 | 1,840,700 | -32 | 98% | 99% | 74% | ▼▼▼▼ | 98% | 96% | 102% | 89% | 100% |
| 20240910 | 1,984 | 2,000 | 1,939 | 1,942 | 2,524,600 | -44 | 98% | 98% | 137% | ▼▼▼▼▼ | 99% | 99% | 104% | 87% | 100% |
| 20240911 | 1,945 | 1,958 | 1,913 | 1,927 | 2,208,200 | -15 | 99% | 99% | 87% | ▼▼▼▼▼▼ | 100% | 102% | 105% | 87% | 100% |
| 20240912 | 1,938 | 1,948 | 1,912 | 1,930 | 1,886,200 | 3 | 100% | 100% | 85% | ▲ | 101% | 104% | 107% | 87% | 100% |
| 20240913 | 1,900 | 1,910 | 1,896 | 1,909 | 2,150,100 | -21 | 99% | 101% | 114% | ▼ | 100% | 103% | 106% | 86% | 100% |
| 20240917 | 1,913 | 1,932 | 1,893 | 1,909 | 3,184,800 | -1 | 100% | 100% | 148% | ▼▼ | 101% | 103% | 106% | 86% | 100% |
| 20240918 | 1,913 | 1,931 | 1,905 | 1,930 | 1,482,400 | 22 | 101% | 101% | 47% | ▲ | 101% | 102% | 104% | 87% | 101% |
| 20240919 | 1,951 | 1,982 | 1,950 | 1,977 | 1,631,000 | 47 | 102% | 101% | 110% | ▲▲ | 100% | 100% | 103% | 89% | 104% |
| 20240920 | 1,977 | 1,985 | 1,956 | 1,968 | 2,441,600 | -10 | 100% | 100% | 150% | ▼ | 100% | 100% | 104% | 89% | 103% |
| 20240924 | 1,950 | 1,968 | 1,942 | 1,953 | 2,323,300 | -15 | 99% | 100% | 95% | ▼▼ | 101% | 100% | 105% | 90% | 102% |
| 20240925 | 1,939 | 1,971 | 1,939 | 1,962 | 1,952,500 | 9 | 100% | 101% | 84% | ▲ | 101% | 100% | 104% | 90% | 103% |
| 20240926 | 1,957 | 1,983 | 1,955 | 1,983 | 2,518,400 | 21 | 101% | 101% | 129% | ▲▲ | 101% | 103% | 105% | 91% | 104% |
| 20240927 | 1,920 | 1,952 | 1,920 | 1,943 | 2,306,600 | -40 | 98% | 101% | 92% | ▼ | 100% | 105% | 105% | 90% | 102% |
| 20240930 | 1,918 | 1,928 | 1,894 | 1,912 | 2,243,700 | -32 | 98% | 100% | 97% | ▼▼ | 100% | 105% | 104% | 89% | 100% |
| 20241001 | 1,923 | 1,949 | 1,917 | 1,932 | 2,021,700 | 21 | 101% | 100% | 90% | ▲ | 100% | 103% | 103% | 92% | 101% |
| 20241002 | 1,957 | 1,978 | 1,951 | 1,951 | 2,837,900 | 19 | 101% | 100% | 140% | ▲▲ | 101% | 104% | 103% | 93% | 102% |
| 20241003 | 1,954 | 1,985 | 1,954 | 1,974 | 1,532,800 | 24 | 101% | 101% | 54% | ▲▲▲ | 102% | 103% | 102% | 95% | 103% |
| 20241004 | 1,968 | 2,010 | 1,968 | 2,010 | 1,624,300 | 36 | 102% | 102% | 106% | ▲▲▲▲ | 100% | 101% | 98% | 98% | 105% |
| 20241007 | 2,010 | 2,020 | 1,998 | 2,019 | 1,377,600 | 9 | 100% | 100% | 85% | ▲▲▲▲▲ | 101% | 99% | 0% | 100% | 106% |
| 20241008 | 2,009 | 2,031 | 2,001 | 2,020 | 1,860,700 | 2 | 100% | 101% | 135% | ▲▲▲▲▲▲ | 100% | 98% | 0% | 100% | 106% |
| 20241009 | 2,026 | 2,036 | 2,005 | 2,024 | 1,499,000 | 4 | 100% | 100% | 81% | ▲▲▲▲▲▲▲ | 100% | 97% | 0% | 100% | 106% |
| 20241010 | 2,036 | 2,044 | 2,026 | 2,030 | 1,512,200 | 6 | 100% | 100% | 101% | ▲▲▲▲▲▲▲▲ | 99% | 99% | 0% | 100% | 106% |
| 20241011 | 2,022 | 2,025 | 1,990 | 1,993 | 1,626,700 | -38 | 98% | 99% | 108% | ▼ | 99% | 100% | 0% | 98% | 104% |
| 20241015 | 2,009 | 2,014 | 1,991 | 1,995 | 1,286,500 | 2 | 100% | 99% | 79% | ▲ | 98% | 100% | 0% | 98% | 105% |
| 20241016 | 1,998 | 1,998 | 1,961 | 1,961 | 1,747,500 | -34 | 98% | 98% | 136% | ▼ | 101% | 100% | 0% | 97% | 103% |
| 20241017 | 1,969 | 1,998 | 1,963 | 1,985 | 1,423,700 | 24 | 101% | 101% | 81% | ▲ | 100% | 0% | 0% | 98% | 104% |
| 20241018 | 1,993 | 2,010 | 1,989 | 1,997 | 1,434,600 | 12 | 101% | 100% | 101% | ▲▲ | 101% | 0% | 0% | 98% | 104% |
| 20241021 | 1,996 | 2,016 | 1,991 | 2,007 | 1,220,500 | 11 | 101% | 101% | 85% | ▲▲▲ | 98% | 0% | 0% | 99% | 105% |
| 20241022 | 2,007 | 2,008 | 1,968 | 1,969 | 1,174,800 | -39 | 98% | 98% | 96% | ▼ | % | % | % | 97% | 103% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-10-18 | 106,900 | 1,103,600 | 77,900 | 510,300 | 29,000 | 593,300 |
| 2024-10-11 | 121,800 | 1,121,500 | 77,100 | 505,200 | 44,700 | 616,300 |
| 2024-10-04 | 139,300 | 1,207,800 | 77,600 | 535,900 | 61,700 | 671,900 |
| 2024-09-27 | 93,900 | 1,336,500 | 76,900 | 543,000 | 17,000 | 793,500 |
| 2024-09-20 | 98,900 | 1,390,000 | 78,000 | 550,200 | 20,900 | 839,800 |
| 2024-09-13 | 114,300 | 1,448,100 | 76,800 | 563,100 | 37,500 | 885,000 |
| 2024-09-06 | 93,000 | 1,182,400 | 75,500 | 483,200 | 17,500 | 699,200 |
| 2024-08-30 | 93,900 | 953,300 | 75,600 | 429,900 | 18,300 | 523,400 |
| 2024-08-23 | 92,300 | 879,700 | 75,600 | 413,700 | 16,700 | 466,000 |
| 2024-08-16 | 89,200 | 916,300 | 75,900 | 429,500 | 13,300 | 486,800 |
| 2024-08-09 | 104,100 | 947,500 | 75,700 | 423,400 | 28,400 | 524,100 |
| 2024-08-02 | 110,400 | 1,162,000 | 76,500 | 515,700 | 33,900 | 646,300 |
| 2024-07-26 | 107,600 | 1,153,600 | 75,800 | 510,200 | 31,800 | 643,400 |
| 2024-07-19 | 105,300 | 1,183,700 | 75,800 | 517,700 | 29,500 | 666,000 |
| 2024-07-12 | 94,600 | 1,209,900 | 60,900 | 514,800 | 33,700 | 695,100 |
| 2024-07-05 | 101,500 | 1,375,200 | 64,100 | 557,900 | 37,400 | 817,300 |
| 2024-06-28 | 93,100 | 1,338,400 | 61,700 | 548,000 | 31,400 | 790,400 |
| 2024-06-21 | 101,900 | 1,445,700 | 60,200 | 563,000 | 41,700 | 882,700 |
| 2024-06-14 | 92,200 | 1,458,400 | 60,300 | 562,300 | 31,900 | 896,100 |
| 2024-06-07 | 69,800 | 1,294,700 | 52,100 | 523,500 | 17,700 | 771,200 |
| 2024-05-31 | 85,600 | 1,274,900 | 52,100 | 519,100 | 33,500 | 755,800 |
| 2024-05-24 | 70,700 | 1,324,300 | 51,200 | 556,500 | 19,500 | 767,800 |
| 2024-05-17 | 63,000 | 1,399,000 | 48,300 | 554,700 | 14,700 | 844,300 |
| 2024-05-10 | 78,500 | 1,388,400 | 48,500 | 546,900 | 30,000 | 841,500 |
| 2024-05-02 | 73,800 | 1,450,600 | 62,700 | 560,600 | 11,100 | 890,000 |
| 2024-04-26 | 77,600 | 1,395,600 | 62,400 | 539,600 | 15,200 | 856,000 |
| 2024-04-19 | 86,800 | 1,460,400 | 68,300 | 563,400 | 18,500 | 897,000 |
| 2024-04-12 | 80,300 | 1,237,200 | 66,900 | 524,000 | 13,400 | 713,200 |
| 2024-04-05 | 76,700 | 1,079,100 | 67,000 | 487,300 | 9,700 | 591,800 |
| 2024-03-29 | 53,400 | 1,092,000 | 30,200 | 479,800 | 23,200 | 612,200 |
| 2024-03-22 | 51,100 | 1,852,100 | 29,900 | 1,221,500 | 21,200 | 630,600 |
| 2024-03-15 | 70,900 | 1,949,600 | 34,500 | 1,241,800 | 36,400 | 707,800 |
| 2024-03-08 | 59,100 | 2,104,100 | 34,600 | 1,312,600 | 24,500 | 791,500 |
| 2024-03-01 | 44,100 | 2,067,300 | 34,500 | 1,309,600 | 9,600 | 757,700 |
| 2024-02-22 | 69,000 | 2,224,200 | 61,800 | 1,330,900 | 7,200 | 893,300 |
| 2024-02-16 | 81,500 | 2,069,800 | 56,900 | 1,308,700 | 24,600 | 761,100 |
| 2024-02-09 | 66,100 | 1,851,500 | 56,900 | 1,266,600 | 9,200 | 584,900 |
| 2024-02-02 | 61,800 | 1,926,300 | 50,100 | 1,282,000 | 11,700 | 644,300 |
| 2024-01-26 | 64,700 | 1,602,200 | 49,900 | 1,182,800 | 14,800 | 419,400 |
| 2024-01-19 | 76,100 | 1,910,200 | 49,900 | 1,403,600 | 26,200 | 506,600 |
| 2024-01-12 | 70,000 | 1,864,500 | 48,100 | 1,356,200 | 21,900 | 508,300 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-09-17 | MERRILL LYNCH INTERNATIONAL | 2,336,065 | 0.46% | ▼ | -313,278 | 1,913 | 1,932 | 1,893 | 1,909 | 3,184,800 |
| 2024-09-13 | MERRILL LYNCH INTERNATIONAL | 2,649,343 | 0.53% | ▲ | 53,100 | 1,900 | 1,910 | 1,896 | 1,909 | 2,150,100 |
| 2024-09-12 | MERRILL LYNCH INTERNATIONAL | 2,596,243 | 0.52% | ▼ | -77,293 | 1,938 | 1,948 | 1,912 | 1,930 | 1,886,200 |
| 2024-09-10 | MERRILL LYNCH INTERNATIONAL | 2,673,536 | 0.53% | ▼ | -50,343 | 1,984 | 2,000 | 1,939 | 1,942 | 2,524,600 |
| 2024-09-09 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,555,431 | 0.71% | ▲ | 547,000 | 2,014 | 2,021 | 1,970 | 1,985 | 1,840,700 |
| 2024-09-09 | MERRILL LYNCH INTERNATIONAL | 2,723,879 | 0.54% | ▲ | 35,360 | 2,014 | 2,021 | 1,970 | 1,985 | 1,840,700 |
| 2024-09-06 | MERRILL LYNCH INTERNATIONAL | 2,688,519 | 0.53% | ▲ | 88,800 | 2,031 | 2,047 | 2,009 | 2,017 | 2,486,300 |
| 2024-09-05 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,008,431 | 0.60% | ▲ | 506,861 | 2,075 | 2,079 | 2,048 | 2,055 | 1,916,600 |
| 2024-09-04 | MERRILL LYNCH INTERNATIONAL | 2,599,719 | 0.52% | ▲ | 2,074 | 2,112 | 2,066 | 2,082 | 2,141,100 | |
| 2024-08-29 | MERRILL LYNCH INTERNATIONAL | 2,475,122 | 0.49% | ▼ | 2,175 | 2,184 | 2,156 | 2,163 | 1,418,700 | |
| 2024-08-22 | MERRILL LYNCH INTERNATIONAL | 2,758,777 | 0.55% | ▲ | 73,204 | 2,147 | 2,205 | 2,143 | 2,195 | 2,005,100 |
| 2024-08-21 | MERRILL LYNCH INTERNATIONAL | 2,685,573 | 0.53% | ▼ | -22,451 | 2,141 | 2,166 | 2,134 | 2,147 | 1,364,600 |
| 2024-08-19 | MERRILL LYNCH INTERNATIONAL | 2,708,024 | 0.54% | ▼ | -48,568 | 2,148 | 2,152 | 2,126 | 2,145 | 945,800 |
| 2024-08-16 | MERRILL LYNCH INTERNATIONAL | 2,756,592 | 0.55% | ▲ | 42,100 | 2,174 | 2,175 | 2,135 | 2,152 | 1,348,100 |
| 2024-08-15 | MERRILL LYNCH INTERNATIONAL | 2,714,492 | 0.54% | ▲ | 162,800 | 2,121 | 2,157 | 2,116 | 2,155 | 1,225,900 |
| 2024-08-13 | MERRILL LYNCH INTERNATIONAL | 2,551,692 | 0.51% | ▲ | 41,001 | 2,100 | 2,115 | 2,074 | 2,101 | 2,006,800 |
| 2024-08-08 | MERRILL LYNCH INTERNATIONAL | 2,510,691 | 0.50% | ▼ | -41,417 | 2,112 | 2,175 | 2,112 | 2,159 | 2,013,000 |
| 2024-08-07 | MERRILL LYNCH INTERNATIONAL | 2,552,108 | 0.51% | ▼ | -176,552 | 2,081 | 2,162 | 2,063 | 2,113 | 2,561,900 |
| 2024-08-06 | MERRILL LYNCH INTERNATIONAL | 2,728,660 | 0.54% | ▼ | -330,892 | 2,187 | 2,197 | 2,055 | 2,104 | 2,851,600 |
| 2024-08-02 | MERRILL LYNCH INTERNATIONAL | 3,059,552 | 0.61% | ▼ | -62,775 | 2,159 | 2,165 | 2,128 | 2,150 | 2,408,400 |
| 2024-08-01 | MERRILL LYNCH INTERNATIONAL | 3,122,327 | 0.62% | ▼ | -212,300 | 2,205 | 2,218 | 2,148 | 2,155 | 2,621,100 |
| 2024-07-31 | MERRILL LYNCH INTERNATIONAL | 3,334,627 | 0.66% | ▼ | -112,003 | 2,270 | 2,275 | 2,222 | 2,238 | 3,024,900 |
| 2024-07-30 | MERRILL LYNCH INTERNATIONAL | 3,446,630 | 0.69% | ▼ | -140,600 | 2,272 | 2,280 | 2,252 | 2,271 | 1,511,800 |
| 2024-07-29 | MERRILL LYNCH INTERNATIONAL | 3,587,230 | 0.71% | ▼ | -32,431 | 2,280 | 2,302 | 2,276 | 2,290 | 1,276,400 |
| 2024-07-25 | MERRILL LYNCH INTERNATIONAL | 3,619,661 | 0.72% | ▼ | -33,500 | 2,229 | 2,257 | 2,223 | 2,244 | 1,194,800 |
| 2024-07-24 | MERRILL LYNCH INTERNATIONAL | 3,653,161 | 0.73% | ▲ | 46,200 | 2,254 | 2,262 | 2,224 | 2,229 | 1,053,000 |
| 2024-07-23 | MERRILL LYNCH INTERNATIONAL | 3,606,961 | 0.72% | ▲ | 83,700 | 2,245 | 2,262 | 2,237 | 2,254 | 939,600 |
| 2024-07-22 | MERRILL LYNCH INTERNATIONAL | 3,523,261 | 0.70% | ▲ | 252,800 | 2,260 | 2,262 | 2,231 | 2,249 | 835,800 |
| 2024-07-19 | MERRILL LYNCH INTERNATIONAL | 3,270,461 | 0.65% | ▲ | 70,067 | 2,254 | 2,267 | 2,239 | 2,264 | 1,342,500 |
| 2024-07-18 | MERRILL LYNCH INTERNATIONAL | 3,200,394 | 0.64% | ▲ | 24,900 | 2,230 | 2,268 | 2,226 | 2,256 | 1,108,400 |
| 2024-07-17 | MERRILL LYNCH INTERNATIONAL | 3,175,494 | 0.63% | ▼ | -36,586 | 2,202 | 2,239 | 2,202 | 2,224 | 1,557,100 |
| 2024-07-16 | MERRILL LYNCH INTERNATIONAL | 3,212,080 | 0.64% | ▲ | 25,022 | 2,266 | 2,271 | 2,215 | 2,218 | 2,125,100 |
| 2024-07-12 | Jefferies International Limited | 3,620,900 | 0.72% | ▲ | 600,815 | 2,233 | 2,292 | 2,232 | 2,263 | 2,736,800 |
| 2024-07-12 | MERRILL LYNCH INTERNATIONAL | 3,187,058 | 0.63% | ▲ | 2,233 | 2,292 | 2,232 | 2,263 | 2,736,800 | |
| 2024-07-11 | MERRILL LYNCH INTERNATIONAL | 2,953,999 | 0.59% | ▼ | 2,185 | 2,236 | 2,184 | 2,232 | 1,995,200 | |
| 2024-07-10 | MERRILL LYNCH INTERNATIONAL | 3,119,368 | 0.62% | ▼ | -158,900 | 2,188 | 2,188 | 2,157 | 2,171 | 2,135,700 |
| 2024-07-09 | MERRILL LYNCH INTERNATIONAL | 3,278,268 | 0.65% | ▼ | -31,887 | 2,182 | 2,196 | 2,171 | 2,188 | 1,090,200 |
| 2024-07-05 | MERRILL LYNCH INTERNATIONAL | 3,310,155 | 0.66% | ▼ | -63,102 | 2,209 | 2,213 | 2,179 | 2,182 | 1,221,400 |
| 2024-07-04 | MERRILL LYNCH INTERNATIONAL | 3,373,257 | 0.67% | ▼ | -30,300 | 2,231 | 2,241 | 2,214 | 2,220 | 1,181,400 |
| 2024-07-04 | MERRILL LYNCH INTERNATIONAL | 3,373,257 | 0.67% | ▼ | -30,300 | 2,231 | 2,241 | 2,214 | 2,220 | 1,181,400 |
| 2024-07-03 | MERRILL LYNCH INTERNATIONAL | 3,403,557 | 0.68% | ▼ | -140,541 | 2,223 | 2,228 | 2,202 | 2,218 | 1,557,000 |
| 2024-07-01 | MERRILL LYNCH INTERNATIONAL | 3,544,098 | 0.71% | ▲ | 13,100 | 2,211 | 2,225 | 2,204 | 2,221 | 1,481,700 |
| 2024-06-28 | MERRILL LYNCH INTERNATIONAL | 3,530,998 | 0.70% | ▼ | -10,069 | 2,230 | 2,239 | 2,195 | 2,197 | 1,712,000 |
| 2024-06-27 | MERRILL LYNCH INTERNATIONAL | 3,541,067 | 0.71% | ▲ | 7,266 | 2,224 | 2,232 | 2,206 | 2,217 | 1,291,400 |
| 2024-06-26 | MERRILL LYNCH INTERNATIONAL | 3,533,801 | 0.70% | ▼ | -28,800 | 2,233 | 2,236 | 2,205 | 2,230 | 2,053,400 |
| 2024-06-25 | MERRILL LYNCH INTERNATIONAL | 3,562,601 | 0.71% | ▲ | 53,636 | 2,222 | 2,242 | 2,207 | 2,231 | 1,639,600 |
| 2024-06-24 | MERRILL LYNCH INTERNATIONAL | 3,508,965 | 0.70% | ▲ | 174,500 | 2,190 | 2,205 | 2,171 | 2,197 | 1,640,400 |
| 2024-06-21 | MERRILL LYNCH INTERNATIONAL | 3,334,465 | 0.66% | ▲ | 572,865 | 2,121 | 2,160 | 2,119 | 2,140 | 3,763,100 |
| 2024-06-20 | MERRILL LYNCH INTERNATIONAL | 2,761,600 | 0.55% | ▲ | 152,200 | 2,111 | 2,121 | 2,098 | 2,108 | 1,207,700 |
| 2024-06-19 | MERRILL LYNCH INTERNATIONAL | 2,609,400 | 0.52% | ▼ | -171,800 | 2,134 | 2,135 | 2,110 | 2,115 | 1,520,000 |
| 2024-06-18 | MERRILL LYNCH INTERNATIONAL | 2,781,200 | 0.55% | ▼ | -32,003 | 2,145 | 2,152 | 2,130 | 2,140 | 1,266,600 |
| 2024-06-17 | MERRILL LYNCH INTERNATIONAL | 2,813,203 | 0.56% | ▼ | -160,634 | 2,150 | 2,154 | 2,128 | 2,143 | 1,140,500 |
| 2024-06-13 | MERRILL LYNCH INTERNATIONAL | 2,973,837 | 0.59% | ▼ | -237,600 | 2,152 | 2,162 | 2,116 | 2,126 | 2,391,800 |
| 2024-06-12 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,501,570 | 0.50% | ▲ | 407,428 | 2,171 | 2,195 | 2,157 | 2,159 | 2,182,600 |
| 2024-06-12 | MERRILL LYNCH INTERNATIONAL | 3,211,437 | 0.64% | ▼ | -262,071 | 2,171 | 2,195 | 2,157 | 2,159 | 2,182,600 |
| 2024-06-11 | Jefferies International Limited | 3,020,085 | 0.60% | ▲ | 318,603 | 2,245 | 2,245 | 2,200 | 2,203 | 1,443,000 |
| 2024-06-11 | MERRILL LYNCH INTERNATIONAL | 3,473,508 | 0.69% | ▲ | 70,541 | 2,245 | 2,245 | 2,200 | 2,203 | 1,443,000 |
| 2024-06-07 | MERRILL LYNCH INTERNATIONAL | 3,402,967 | 0.68% | ▼ | -53,325 | 2,210 | 2,241 | 2,207 | 2,237 | 1,633,200 |
| 2024-06-05 | MERRILL LYNCH INTERNATIONAL | 3,456,292 | 0.69% | ▼ | -83,200 | 2,289 | 2,299 | 2,237 | 2,240 | 1,427,900 |
| 2024-06-04 | MERRILL LYNCH INTERNATIONAL | 3,539,492 | 0.70% | ▼ | -103,248 | 2,245 | 2,287 | 2,237 | 2,279 | 1,692,500 |
| 2024-06-03 | MERRILL LYNCH INTERNATIONAL | 3,642,740 | 0.73% | ▲ | 297,700 | 2,237 | 2,285 | 2,228 | 2,245 | 2,007,900 |
| 2024-05-31 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,094,142 | 0.41% | ▼ | -413,152 | 2,228 | 2,275 | 2,216 | 2,275 | 9,815,700 |
| 2024-05-31 | MERRILL LYNCH INTERNATIONAL | 3,345,040 | 0.67% | ▲ | 2,228 | 2,275 | 2,216 | 2,275 | 9,815,700 | |
| 2024-05-28 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,507,294 | 0.50% | ▲ | 40,661 | 2,198 | 2,226 | 2,192 | 2,208 | 1,730,100 |
| 2024-05-22 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,466,633 | 0.49% | ▼ | -61,800 | 2,298 | 2,317 | 2,251 | 2,251 | 1,533,100 |
| 2024-05-21 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,528,433 | 0.50% | ▲ | 723,297 | 2,292 | 2,310 | 2,282 | 2,290 | 1,552,200 |
| 2024-05-20 | GOLDMAN SACHS INTERNATIONAL | 1,940,141 | 0.38% | ▼ | -898,529 | 2,265 | 2,318 | 2,265 | 2,306 | 1,687,900 |
| 2024-05-13 | GOLDMAN SACHS INTERNATIONAL | 2,838,670 | 0.56% | ▼ | -196,565 | 2,270 | 2,322 | 2,263 | 2,320 | 2,375,300 |
| 2024-05-10 | GOLDMAN SACHS INTERNATIONAL | 3,035,235 | 0.60% | ▲ | 97,482 | 2,251 | 2,297 | 2,249 | 2,294 | 2,525,000 |
| 2024-05-09 | GOLDMAN SACHS INTERNATIONAL | 2,937,753 | 0.58% | ▲ | 1,314,438 | 2,320 | 2,359 | 2,239 | 2,274 | 5,198,700 |
| 2024-04-26 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,805,136 | 0.36% | ▼ | -713,989 | 2,265 | 2,301 | 2,241 | 2,300 | 3,191,300 |
| 2024-04-17 | GOLDMAN SACHS INTERNATIONAL | 1,623,315 | 0.32% | ▼ | -1,007,770 | 2,350 | 2,356 | 2,316 | 2,327 | 1,720,700 |
| 2024-04-16 | GOLDMAN SACHS INTERNATIONAL | 2,631,085 | 0.52% | ▲ | 430,463 | 2,337 | 2,368 | 2,310 | 2,356 | 2,278,100 |
| 2024-04-16 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,519,125 | 0.50% | ▲ | -20,426 | 2,337 | 2,368 | 2,310 | 2,356 | 2,278,100 |
| 2024-04-03 | GOLDMAN SACHS INTERNATIONAL | 2,200,622 | 0.44% | ▼ | -299,666 | 2,489 | 2,494 | 2,433 | 2,467 | 1,757,600 |
| 2024-03-29 | GOLDMAN SACHS INTERNATIONAL | 2,500,288 | 0.50% | ▲ | -79,886 | 2,486 | 2,493 | 2,443 | 2,455 | 1,049,000 |
| 2024-03-26 | GOLDMAN SACHS INTERNATIONAL | 2,580,174 | 0.49% | ▼ | -14,686 | 2,493 | 2,511 | 2,484 | 2,502 | 1,358,500 |
| 2024-03-22 | GOLDMAN SACHS INTERNATIONAL | 2,594,860 | 0.50% | ▲ | 53,568 | 2,506 | 2,525 | 2,503 | 2,524 | 1,879,600 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20241010 | 14:00 | 小野薬 | 韓国LigaChem Biosciencesと抗体薬物複合体「LCB97」に関するライセンス契約およびConjuAll ADCプラットフォームを用いた新規ADC創製に向けた創薬提携契約を締結 |
| 20240731 | 12:00 | 小野薬 | 2025年３月期第１四半期決算短信〔ＩＦＲＳ〕（連結） |
| 20240712 | 12:00 | 小野薬 | 勤務継続型譲渡制限付株式報酬及び業績連動型譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ |
| 20240620 | 16:30 | 小野薬 | 勤務継続型譲渡制限付株式報酬及び業績連動型譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 20240611 | 21:30 | 小野薬 | 米国Deciphera Pharmaceuticals社株式に対する公開買付けの結果 および買収完了（完全子会社化）に関するお知らせ |
| 20240509 | 12:00 | 小野薬 | 2024年３月期決算短信〔ＩＦＲＳ〕(連結) |
| 20240509 | 12:00 | 小野薬 | ２０２４年３月期決算補足資料(連結IFRS) |
| 20240509 | 12:00 | 小野薬 | 個別業績の前期実績との差異に関するお知らせ |
| 20240430 | 08:00 | 小野薬 | 米国Deciphera Pharmaceuticals社買収契約締結に関するお知らせ |
| 20240405 | 13:00 | 小野薬 | 取締役、監査役および執行役員人事に関するお知らせ |
| 20240329 | 15:00 | 小野薬 | 自己株式の消却完了に関するお知らせ |
| 20240304 | 15:00 | 小野薬 | 自己株式の取得状況および取得終了に関するお知らせ |
| 20240301 | 15:00 | 小野薬 | 自己株式の取得状況に関するお知らせ |
| 20240201 | 15:00 | 小野薬 | 自己株式の取得状況に関するお知らせ |
| 20240131 | 16:00 | 小野薬 | 2024年３月期第３四半期決算短信〔ＩＦＲＳ〕（連結） |
| 20240111 | 12:00 | 小野薬 | 代表取締役の異動に関するお知らせ |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 4528 | 1 | 病気と苦痛に対する人間の闘いのために | 小野薬品工業株式会社 | 2024-10-22 22:22:13 |
| 4528 | 2 | コーポレートレポート オンライン版 | 2024-09-30 21:30:42 |
| 4528 | 2 | 株主通信 | IRライブラリー | IR情報 | 小野薬品工業株式会社 | 2024-06-14 22:50:56 |
| 4528 | 2 | 株主・投資家との対話 | ONO CORPORATE | 2024-06-14 19:16:22 |
| 4528 | 2 | 株価情報 | ONO CORPORATE | 2024-06-14 11:40:37 |
| 4528 | 2 | 株主還元 | 株式関連情報 | IR情報 | 小野薬品工業株式会社 | 2024-06-14 11:40:35 |
| 4528 | 2 | 株式基本情報 | 株式関連情報 | IR情報 | 小野薬品工業株式会社 | 2024-06-14 11:40:34 |
| 4528 | 2 | 電子公告 | 株式関連情報 | IR情報 | 小野薬品工業株式会社 | 2024-06-14 11:40:33 |
| 4528 | 2 | 株主総会情報 | 株式関連情報 | IR情報 | 小野薬品工業株式会社 | 2024-06-14 11:40:31 |
| 4528 | 2 | コーポレートレポート オンライン版 | 2024-06-14 11:40:30 |