株式銘柄のスクリーニング「kabuu」(4528--小野薬)

intdate	初値	高値	安値	終値	出来高	前日比	価格比	終/初値	出来比	upv	per_pp_1	5率	10率	MAX乖離	MIN乖離
20250117	1,612	1,621	1,605	1,619	1,859,100	5	100%	100%	111%	▲	100%	99%	97%	97%	102%
20250120	1,621	1,630	1,617	1,625	1,290,800	6	100%	100%	69%	▲▲	99%	99%	96%	97%	102%
20250121	1,633	1,634	1,615	1,615	1,334,900	-10	99%	99%	103%	▼	98%	100%	96%	97%	102%
20250122	1,626	1,633	1,600	1,600	2,110,600	-15	99%	98%	158%	▼▼	100%	102%	98%	96%	101%
20250123	1,600	1,606	1,586	1,599	2,531,500	-2	100%	100%	120%	▼▼▼	99%	101%	98%	96%	101%
20250124	1,604	1,631	1,593	1,593	2,352,500	-6	100%	99%	93%	▼▼▼▼	101%	100%	99%	96%	100%
20250127	1,609	1,635	1,607	1,622	2,084,600	29	102%	101%	89%	▲	100%	99%	101%	97%	102%
20250128	1,632	1,639	1,624	1,631	1,435,600	9	101%	100%	69%	▲▲	99%	96%	101%	98%	103%
20250129	1,628	1,629	1,610	1,611	1,695,900	-20	99%	99%	118%	▼	100%	98%	103%	97%	101%
20250130	1,610	1,626	1,609	1,617	1,507,700	6	100%	100%	89%	▲	100%	96%	102%	97%	102%
20250131	1,615	1,617	1,603	1,613	3,010,700	-4	100%	100%	200%	▼	96%	97%	103%	97%	101%
20250203	1,601	1,607	1,532	1,532	5,180,500	-81	95%	96%	172%	▼▼	102%	99%	107%	92%	100%
20250204	1,545	1,607	1,545	1,571	4,621,500	39	103%	102%	89%	▲	99%	99%	106%	95%	103%
20250205	1,555	1,556	1,524	1,532	4,018,700	-39	98%	99%	87%	▼	100%	101%	107%	94%	100%
20250206	1,543	1,552	1,532	1,545	2,152,600	13	101%	100%	54%	▲	100%	102%	112%	94%	101%
20250207	1,531	1,549	1,530	1,537	2,046,000	-8	99%	100%	95%	▼	100%	99%	113%	94%	100%
20250210	1,533	1,538	1,518	1,532	2,607,100	-5	100%	100%	127%	▼▼	98%	97%	111%	94%	100%
20250212	1,565	1,568	1,504	1,539	5,667,100	7	100%	98%	217%	▲	101%	98%	112%	94%	100%
20250213	1,549	1,574	1,544	1,564	2,538,200	25	102%	101%	45%	▲▲	97%	97%	111%	96%	102%
20250214	1,565	1,565	1,520	1,521	2,909,300	-43	97%	97%	115%	▼	99%	105%	114%	93%	100%
20250217	1,525	1,533	1,513	1,514	1,819,000	-7	100%	99%	63%	▼▼	100%	109%	115%	93%	100%
20250218	1,515	1,526	1,507	1,516	1,818,000	3	100%	100%	100%	▲	100%	109%	114%	93%	100%
20250219	1,516	1,539	1,514	1,521	2,162,300	5	100%	100%	119%	▲▲	100%	107%	114%	93%	100%
20250220	1,524	1,527	1,514	1,525	2,349,500	4	100%	100%	109%	▲▲▲	103%	104%	111%	93%	101%
20250225	1,558	1,600	1,554	1,598	3,326,000	74	105%	103%	142%	▲▲▲▲	102%	101%	104%	98%	106%
20250226	1,624	1,661	1,621	1,650	3,905,600	52	103%	102%	117%	▲▲▲▲▲	100%	100%	104%	100%	109%
20250227	1,640	1,653	1,619	1,635	2,647,400	-15	99%	100%	68%	▼	100%	100%	104%	99%	108%
20250228	1,625	1,634	1,611	1,623	3,715,300	-12	99%	100%	140%	▼▼	100%	101%	104%	98%	107%
20250303	1,630	1,637	1,612	1,625	2,354,900	2	100%	100%	63%	▲	101%	106%	105%	98%	107%
20250304	1,621	1,648	1,613	1,635	3,002,700	11	101%	101%	128%	▲▲	99%	105%	103%	99%	108%
20250305	1,647	1,647	1,621	1,629	2,273,000	-7	100%	99%	76%	▼	100%	107%	105%	99%	108%
20250306	1,625	1,639	1,621	1,628	1,734,000	-1	100%	100%	76%	▼▼	101%	103%	105%	99%	108%
20250307	1,620	1,653	1,615	1,639	2,467,700	11	101%	101%	142%	▲	104%	100%	103%	99%	108%
20250310	1,651	1,728	1,650	1,717	4,123,100	78	105%	104%	167%	▲▲	101%	96%	99%	100%	113%
20250311	1,717	1,749	1,714	1,736	4,154,700	19	101%	101%	101%	▲▲▲	99%	98%	100%	100%	115%
20250312	1,696	1,701	1,659	1,676	4,561,400	-60	97%	99%	110%	▼	100%	101%	102%	97%	111%
20250313	1,660	1,676	1,652	1,652	3,079,200	-25	99%	100%	68%	▼▼	100%	103%	104%	95%	109%
20250314	1,631	1,650	1,631	1,635	2,472,400	-17	99%	100%	80%	▼▼▼	101%	103%	105%	94%	108%
20250317	1,635	1,657	1,633	1,656	1,871,400	21	101%	101%	76%	▲	100%	101%	103%	95%	109%
20250318	1,663	1,670	1,654	1,656	1,463,400	0	100%	100%	78%	--	101%	102%	104%	95%	109%
20250319	1,659	1,680	1,659	1,674	1,698,300	18	101%	101%	116%	▲	101%	102%	103%	96%	110%
20250321	1,671	1,693	1,663	1,682	3,540,200	9	101%	101%	208%	▲▲	99%	101%	102%	97%	111%
20250324	1,686	1,692	1,663	1,671	1,358,300	-12	99%	99%	38%	▼	101%	98%	103%	96%	110%
20250325	1,671	1,685	1,670	1,685	1,830,200	15	101%	101%	135%	▲	100%	95%	102%	97%	105%
20250326	1,686	1,695	1,678	1,687	2,004,200	2	100%	100%	110%	▲▲	101%	95%	102%	97%	104%
20250327	1,686	1,698	1,671	1,698	2,253,800	12	101%	101%	112%	▲▲▲	99%	94%	104%	98%	105%
20250328	1,659	1,666	1,639	1,645	2,310,700	-53	97%	99%	103%	▼	98%	99%	105%	95%	101%
20250331	1,640	1,640	1,591	1,603	2,273,700	-43	97%	98%	98%	▼▼	99%	104%	106%	92%	100%
20250401	1,612	1,615	1,593	1,600	1,519,000	-3	100%	99%	67%	▼▼▼	96%	105%	107%	92%	100%
20250402	1,602	1,608	1,536	1,541	2,217,100	-59	96%	96%	146%	▼▼▼▼	102%	111%	0%	89%	100%
20250403	1,535	1,573	1,528	1,567	3,115,300	26	102%	102%	141%	▲	99%	103%	0%	90%	102%
20250404	1,645	1,647	1,610	1,629	4,618,200	62	104%	99%	148%	▲▲	103%	102%	0%	94%	106%
20250408	1,637	1,686	1,610	1,683	5,302,100	54	103%	103%	115%	▲▲▲	101%	103%	0%	97%	109%
20250409	1,671	1,684	1,621	1,680	4,100,000	-3	100%	101%	77%	▼	99%	100%	0%	97%	109%
20250410	1,720	1,720	1,669	1,698	3,589,900	18	101%	99%	88%	▲	98%	103%	0%	100%	110%
20250411	1,661	1,675	1,613	1,628	4,168,200	-71	96%	98%	116%	▼	101%	104%	0%	96%	106%
20250414	1,652	1,678	1,640	1,665	2,919,800	38	102%	101%	70%	▲	102%	0%	0%	98%	108%
20250415	1,684	1,720	1,681	1,720	3,196,600	55	103%	102%	109%	▲▲	101%	0%	0%	100%	112%
20250416	1,701	1,716	1,672	1,716	2,367,100	-4	100%	101%	74%	▼	100%	0%	0%	100%	111%
20250417	1,706	1,724	1,687	1,712	1,810,300	-4	100%	100%	76%	▼▼	%	%	%	100%	111%

信用取引情報

thedate	short	long	一般信用売残	一般信用買残	制度信用売残	制度信用買残
2025-04-11	176,500	1,460,400	141,800	481,600	34,700	978,800
2025-04-04	169,900	1,718,400	134,500	647,600	35,400	1,070,800
2025-03-28	174,900	1,784,300	138,100	697,200	36,800	1,087,100
2025-03-21	172,000	1,752,100	138,400	683,500	33,600	1,068,600
2025-03-14	178,300	1,812,800	133,100	721,700	45,200	1,091,100
2025-03-07	212,700	1,766,300	150,500	625,900	62,200	1,140,400
2025-02-28	214,600	1,857,500	144,300	640,800	70,300	1,216,700
2025-02-21	223,900	2,103,600	133,900	724,600	90,000	1,379,000
2025-02-14	194,600	2,240,800	137,300	749,900	57,300	1,490,900
2025-02-07	218,500	2,138,500	138,200	738,300	80,300	1,400,200
2025-01-31	192,100	1,787,900	115,200	621,700	76,900	1,166,200
2025-01-24	172,000	1,860,700	116,400	654,100	55,600	1,206,600
2025-01-17	139,600	1,529,200	70,000	575,700	69,600	953,500
2025-01-10	127,200	1,613,600	67,000	643,800	60,200	969,800
2024-12-27	120,100	1,714,400	57,300	683,600	62,800	1,030,800
2024-12-20	128,900	1,746,100	59,400	698,100	69,500	1,048,000
2024-12-13	96,000	1,521,300	52,500	654,400	43,500	866,900
2024-12-06	70,000	1,424,800	51,400	626,100	18,600	798,700
2024-11-29	85,700	1,497,800	51,500	677,900	34,200	819,900
2024-11-22	125,400	1,424,600	76,300	625,300	49,100	799,300
2024-11-15	130,400	1,307,000	76,200	577,300	54,200	729,700
2024-11-08	115,500	1,126,300	75,900	519,100	39,600	607,200
2024-11-01	122,900	1,087,100	77,800	499,800	45,100	587,300
2024-10-25	110,600	1,115,200	77,500	517,600	33,100	597,600
2024-10-18	106,900	1,103,600	77,900	510,300	29,000	593,300
2024-10-11	121,800	1,121,500	77,100	505,200	44,700	616,300
2024-10-04	139,300	1,207,800	77,600	535,900	61,700	671,900
2024-09-27	93,900	1,336,500	76,900	543,000	17,000	793,500
2024-09-20	98,900	1,390,000	78,000	550,200	20,900	839,800
2024-09-13	114,300	1,448,100	76,800	563,100	37,500	885,000
2024-09-06	93,000	1,182,400	75,500	483,200	17,500	699,200
2024-08-30	93,900	953,300	75,600	429,900	18,300	523,400
2024-08-23	92,300	879,700	75,600	413,700	16,700	466,000
2024-08-16	89,200	916,300	75,900	429,500	13,300	486,800
2024-08-09	104,100	947,500	75,700	423,400	28,400	524,100
2024-08-02	110,400	1,162,000	76,500	515,700	33,900	646,300
2024-07-26	107,600	1,153,600	75,800	510,200	31,800	643,400
2024-07-19	105,300	1,183,700	75,800	517,700	29,500	666,000
2024-07-12	94,600	1,209,900	60,900	514,800	33,700	695,100
2024-07-05	101,500	1,375,200	64,100	557,900	37,400	817,300
2024-06-28	93,100	1,338,400	61,700	548,000	31,400	790,400
2024-06-21	101,900	1,445,700	60,200	563,000	41,700	882,700
2024-06-14	92,200	1,458,400	60,300	562,300	31,900	896,100
2024-06-07	69,800	1,294,700	52,100	523,500	17,700	771,200
2024-05-31	85,600	1,274,900	52,100	519,100	33,500	755,800
2024-05-24	70,700	1,324,300	51,200	556,500	19,500	767,800
2024-05-17	63,000	1,399,000	48,300	554,700	14,700	844,300
2024-05-10	78,500	1,388,400	48,500	546,900	30,000	841,500
2024-05-02	73,800	1,450,600	62,700	560,600	11,100	890,000
2024-04-26	77,600	1,395,600	62,400	539,600	15,200	856,000
2024-04-19	86,800	1,460,400	68,300	563,400	18,500	897,000
2024-04-12	80,300	1,237,200	66,900	524,000	13,400	713,200
2024-04-05	76,700	1,079,100	67,000	487,300	9,700	591,800
2024-03-29	53,400	1,092,000	30,200	479,800	23,200	612,200
2024-03-22	51,100	1,852,100	29,900	1,221,500	21,200	630,600
2024-03-15	70,900	1,949,600	34,500	1,241,800	36,400	707,800
2024-03-08	59,100	2,104,100	34,600	1,312,600	24,500	791,500
2024-03-01	44,100	2,067,300	34,500	1,309,600	9,600	757,700
2024-02-22	69,000	2,224,200	61,800	1,330,900	7,200	893,300
2024-02-16	81,500	2,069,800	56,900	1,308,700	24,600	761,100
2024-02-09	66,100	1,851,500	56,900	1,266,600	9,200	584,900
2024-02-02	61,800	1,926,300	50,100	1,282,000	11,700	644,300
2024-01-26	64,700	1,602,200	49,900	1,182,800	14,800	419,400
2024-01-19	76,100	1,910,200	49,900	1,403,600	26,200	506,600
2024-01-12	70,000	1,864,500	48,100	1,356,200	21,900	508,300

機関空売り情報

報告日	空売り機関	残高	割合		増減	初値	高値	安値	終値	出来高
2025-04-14	MERRILL LYNCH INTERNATIONAL	2,768,793	0.55%	▼	-83,974	1,652	1,678	1,640	1,665	2,919,800
2025-04-14	Qube Research & Technologies Limited	2,600,567	0.52%	▲	161,667	1,652	1,678	1,640	1,665	2,919,800
2025-04-11	Qube Research & Technologies Limited	2,438,900	0.48%	▼		1,661	1,675	1,613	1,628	4,168,200
2025-04-11	MERRILL LYNCH INTERNATIONAL	2,852,767	0.57%	▼	-61,351	1,661	1,675	1,613	1,628	4,168,200
2025-04-10	MERRILL LYNCH INTERNATIONAL	2,914,118	0.58%	▲	206,514	1,720	1,720	1,669	1,698	3,589,900
2025-04-09	MERRILL LYNCH INTERNATIONAL	2,707,604	0.54%	▲		1,671	1,684	1,621	1,680	4,100,000
2025-04-08	BNP Paribas Financial Markets SNC	2,150,149	0.43%	▼	-348,900	1,637	1,686	1,610	1,683	5,302,100
2025-04-07	モルガン・スタンレーMUFG証券株式会社	1,111,362	0.22%	▼	-1,483,613	1,549	1,644	1,537	1,623	5,086,500
2025-04-07	BNP Paribas Financial Markets SNC	2,499,049	0.50%	▼	-798,400	1,549	1,644	1,537	1,623	5,086,500
2025-04-04	MERRILL LYNCH INTERNATIONAL	2,344,805	0.47%	▼	-450,400	1,645	1,647	1,610	1,629	4,618,200
2025-04-03	BNP Paribas Financial Markets SNC	3,297,449	0.66%	▼	-541,500	1,535	1,573	1,528	1,567	3,115,300
2025-04-03	MERRILL LYNCH INTERNATIONAL	2,795,205	0.56%	▼	-385,932	1,535	1,573	1,528	1,567	3,115,300
2025-04-02	BNP Paribas Financial Markets SNC	3,838,949	0.76%	▼	-1,070,000	1,602	1,608	1,536	1,541	2,217,100
2025-04-02	モルガン・スタンレーMUFG証券株式会社	2,594,975	0.52%	▲	128,166	1,602	1,608	1,536	1,541	2,217,100
2025-04-01	モルガン・スタンレーMUFG証券株式会社	2,466,809	0.49%	▼	-173,256	1,612	1,615	1,593	1,600	1,519,000
2025-03-28	BNP Paribas Financial Markets SNC	4,908,949	0.98%	▼	-850,300	1,659	1,666	1,639	1,645	2,310,700
2025-03-28	MERRILL LYNCH INTERNATIONAL	3,181,137	0.63%	▲	181,600	1,659	1,666	1,639	1,645	2,310,700
2025-03-27	MERRILL LYNCH INTERNATIONAL	2,999,537	0.60%	▲	102,182	1,686	1,698	1,671	1,698	2,253,800
2025-03-27	モルガン・スタンレーMUFG証券株式会社	2,640,065	0.52%	▲		1,686	1,698	1,671	1,698	2,253,800
2025-03-26	BNP Paribas Financial Markets SNC	5,759,249	1.15%	▼	-419,535	1,686	1,695	1,678	1,687	2,004,200
2025-03-26	MERRILL LYNCH INTERNATIONAL	2,897,355	0.58%	▲	103,979	1,686	1,695	1,678	1,687	2,004,200
2025-03-24	BNP Paribas Financial Markets SNC	6,178,784	1.23%	▲	256,130	1,686	1,692	1,663	1,671	1,358,300
2025-03-24	Qube Research & Technologies Limited	2,499,400	0.50%	▲	56,000	1,686	1,692	1,663	1,671	1,358,300
2025-03-21	BNP Paribas Financial Markets SNC	5,922,654	1.18%	▲		1,671	1,693	1,663	1,682	3,540,200
2025-03-21	MERRILL LYNCH INTERNATIONAL	2,793,376	0.56%	▼	-340,800	1,671	1,693	1,663	1,682	3,540,200
2025-03-19	MERRILL LYNCH INTERNATIONAL	3,134,176	0.62%	▲	401,996	1,659	1,680	1,659	1,674	1,698,300
2025-03-18	Citigroup Global Markets Limited	0	0.00%	▼	-2,495,253	1,663	1,670	1,654	1,656	1,463,400
2025-03-18	MERRILL LYNCH INTERNATIONAL	2,732,180	0.54%	▲	120,500	1,663	1,670	1,654	1,656	1,463,400
2025-03-17	MERRILL LYNCH INTERNATIONAL	2,611,680	0.52%	▲		1,635	1,657	1,633	1,656	1,871,400
2025-03-14	Citigroup Global Markets Limited	2,495,253	0.50%	▲		1,631	1,650	1,631	1,635	2,472,400
2025-03-12	Jefferies International Limited	3,898,500	0.78%	▼	-208,400	1,696	1,701	1,659	1,676	4,561,400
2025-03-12	Qube Research & Technologies Limited	2,443,400	0.48%	▼	-116,442	1,696	1,701	1,659	1,676	4,561,400
2025-03-10	Jefferies International Limited	4,106,900	0.82%	▲	585,580	1,651	1,728	1,650	1,717	4,123,100
2025-03-07	JPM Securities Japan Co Ltd.	2,386,889	0.47%	▼	-578,602	1,620	1,653	1,615	1,639	2,467,700
2025-03-06	JPM Securities Japan Co Ltd.	2,965,491	0.59%	▼	-443,339	1,625	1,639	1,621	1,628	1,734,000
2025-03-04	JPM Securities Japan Co Ltd.	3,408,830	0.68%	▼	-136,310	1,621	1,648	1,613	1,635	3,002,700
2025-03-03	JPM Securities Japan Co Ltd.	3,545,140	0.71%	▲		1,630	1,637	1,612	1,625	2,354,900
2025-02-19	Citigroup Global Markets Limited	2,019,752	0.40%	▼	-1,632,900	1,516	1,539	1,514	1,521	2,162,300
2025-02-18	Citigroup Global Markets Limited	3,652,652	0.73%	▲		1,515	1,526	1,507	1,516	1,818,000
2025-02-18	Integrated Core Strategies (Asia) Pte. Ltd.	739,192	0.14%	▼	-3,535,170	1,515	1,526	1,507	1,516	1,818,000
2025-02-14	Qube Research & Technologies Limited	2,559,842	0.51%	▲		1,565	1,565	1,520	1,521	2,909,300
2025-02-12	Integrated Core Strategies (Asia) Pte. Ltd.	4,274,362	0.85%	▼	-2,107,765	1,565	1,568	1,504	1,539	5,667,100
2025-02-12	JPM Securities Japan Co Ltd.	3,279,511	0.65%	▲	758,745	1,565	1,568	1,504	1,539	5,667,100
2025-02-12	Integrated Core Strategies (Asia) Pte. Ltd.	4,274,362	0.85%	▼	-2,107,765	1,565	1,568	1,504	1,539	5,667,100
2025-02-12	JPM Securities Japan Co Ltd.	3,279,511	0.65%	▲	758,745	1,565	1,568	1,504	1,539	5,667,100
2025-02-10	Jefferies International Limited	3,521,320	0.70%	▲	129,320	1,533	1,538	1,518	1,532	2,607,100
2025-02-10	Jefferies International Limited	3,521,320	0.70%	▲	129,320	1,533	1,538	1,518	1,532	2,607,100
2025-02-04	Integrated Core Strategies (Asia) Pte. Ltd.	6,382,127	1.27%	▲		1,545	1,607	1,545	1,571	4,621,500
2025-02-04	Integrated Core Strategies (Asia) Pte. Ltd.	6,382,127	1.27%	▲	845,508	1,545	1,607	1,545	1,571	4,621,500
2025-02-03	Integrated Core Strategies (Asia) Pte. Ltd.	5,536,619	1.11%	▲		1,601	1,607	1,532	1,532	5,180,500
2025-02-03	JPM Securities Japan Co Ltd.	2,520,766	0.50%	▲		1,601	1,607	1,532	1,532	5,180,500
2025-02-03	Integrated Core Strategies (Asia) Pte. Ltd.	5,536,619	1.11%	▲	490,941	1,601	1,607	1,532	1,532	5,180,500
2025-02-03	JPM Securities Japan Co Ltd.	2,520,766	0.50%	▲		1,601	1,607	1,532	1,532	5,180,500
2025-01-29	Integrated Core Strategies (Asia) Pte. Ltd.	5,045,678	1.01%	▲	344,500	1,628	1,629	1,610	1,611	1,695,900
2025-01-23	Integrated Core Strategies (Asia) Pte. Ltd.	4,701,178	0.94%	▲	663,707	1,600	1,606	1,586	1,599	2,531,500
2025-01-22	Integrated Core Strategies (Asia) Pte. Ltd.	4,037,471	0.80%	▲	514,600	1,626	1,633	1,600	1,600	2,110,600
2025-01-21	Integrated Core Strategies (Asia) Pte. Ltd.	3,522,871	0.70%	▲	340,940	1,633	1,634	1,615	1,615	1,334,900
2025-01-06	MERRILL LYNCH INTERNATIONAL	655,100	0.13%	▼	-2,067,346	1,665	1,674	1,639	1,667	3,491,700
2024-12-30	MERRILL LYNCH INTERNATIONAL	2,722,446	0.54%	▲		1,633	1,653	1,628	1,635	1,942,800
2024-12-20	Integrated Core Strategies (Asia) Pte. Ltd.	3,181,931	0.63%	▲	469,251	1,630	1,631	1,601	1,606	4,049,300
2024-12-16	Integrated Core Strategies (Asia) Pte. Ltd.	2,712,680	0.54%	▼	-361,310	1,690	1,694	1,667	1,672	2,247,000
2024-12-09	Integrated Core Strategies (Asia) Pte. Ltd.	3,073,990	0.61%	▲	371,300	1,732	1,740	1,711	1,711	2,305,300
2024-12-05	Integrated Core Strategies (Asia) Pte. Ltd.	2,702,690	0.54%	▼	-572,300	1,749	1,762	1,733	1,761	1,920,400
2024-12-02	Integrated Core Strategies (Asia) Pte. Ltd.	3,274,990	0.65%	▼	-352,421	1,728	1,747	1,723	1,733	1,579,800
2024-11-22	Integrated Core Strategies (Asia) Pte. Ltd.	3,627,411	0.72%	▲	614,387	1,744	1,773	1,743	1,748	2,056,800
2024-11-20	Integrated Core Strategies (Asia) Pte. Ltd.	3,013,024	0.60%	▲	28,510	1,776	1,785	1,738	1,745	2,247,700
2024-11-13	Jefferies International Limited	3,392,000	0.68%	▼	-228,900	1,841	1,860	1,833	1,837	2,269,400
2024-11-01	Integrated Core Strategies (Asia) Pte. Ltd.	2,984,514	0.59%	▼	-499,185	1,899	1,976	1,899	1,958	2,135,000
2024-10-22	Integrated Core Strategies (Asia) Pte. Ltd.	3,483,699	0.69%	▼	-71,732	2,007	2,008	1,968	1,969	1,174,800
2024-09-17	MERRILL LYNCH INTERNATIONAL	2,336,065	0.46%	▼	-313,278	1,913	1,932	1,893	1,909	3,184,800
2024-09-13	MERRILL LYNCH INTERNATIONAL	2,649,343	0.53%	▲	53,100	1,900	1,910	1,896	1,909	2,150,100
2024-09-12	MERRILL LYNCH INTERNATIONAL	2,596,243	0.52%	▼	-77,293	1,938	1,948	1,912	1,930	1,886,200
2024-09-10	MERRILL LYNCH INTERNATIONAL	2,673,536	0.53%	▼	-50,343	1,984	2,000	1,939	1,942	2,524,600
2024-09-09	Integrated Core Strategies (Asia) Pte. Ltd.	3,555,431	0.71%	▲	547,000	2,014	2,021	1,970	1,985	1,840,700
2024-09-09	MERRILL LYNCH INTERNATIONAL	2,723,879	0.54%	▲	35,360	2,014	2,021	1,970	1,985	1,840,700
2024-09-06	MERRILL LYNCH INTERNATIONAL	2,688,519	0.53%	▲	88,800	2,031	2,047	2,009	2,017	2,486,300
2024-09-05	Integrated Core Strategies (Asia) Pte. Ltd.	3,008,431	0.60%	▲	506,861	2,075	2,079	2,048	2,055	1,916,600
2024-09-04	MERRILL LYNCH INTERNATIONAL	2,599,719	0.52%	▲		2,074	2,112	2,066	2,082	2,141,100
2024-08-29	MERRILL LYNCH INTERNATIONAL	2,475,122	0.49%	▼		2,175	2,184	2,156	2,163	1,418,700
2024-08-22	MERRILL LYNCH INTERNATIONAL	2,758,777	0.55%	▲	73,204	2,147	2,205	2,143	2,195	2,005,100
2024-08-21	MERRILL LYNCH INTERNATIONAL	2,685,573	0.53%	▼	-22,451	2,141	2,166	2,134	2,147	1,364,600
2024-08-19	MERRILL LYNCH INTERNATIONAL	2,708,024	0.54%	▼	-48,568	2,148	2,152	2,126	2,145	945,800
2024-08-16	MERRILL LYNCH INTERNATIONAL	2,756,592	0.55%	▲	42,100	2,174	2,175	2,135	2,152	1,348,100
2024-08-15	MERRILL LYNCH INTERNATIONAL	2,714,492	0.54%	▲	162,800	2,121	2,157	2,116	2,155	1,225,900
2024-08-13	MERRILL LYNCH INTERNATIONAL	2,551,692	0.51%	▲	41,001	2,100	2,115	2,074	2,101	2,006,800
2024-08-08	MERRILL LYNCH INTERNATIONAL	2,510,691	0.50%	▼	-41,417	2,112	2,175	2,112	2,159	2,013,000
2024-08-07	MERRILL LYNCH INTERNATIONAL	2,552,108	0.51%	▼	-176,552	2,081	2,162	2,063	2,113	2,561,900
2024-08-06	MERRILL LYNCH INTERNATIONAL	2,728,660	0.54%	▼	-330,892	2,187	2,197	2,055	2,104	2,851,600
2024-08-02	MERRILL LYNCH INTERNATIONAL	3,059,552	0.61%	▼	-62,775	2,159	2,165	2,128	2,150	2,408,400
2024-08-01	MERRILL LYNCH INTERNATIONAL	3,122,327	0.62%	▼	-212,300	2,205	2,218	2,148	2,155	2,621,100
2024-07-31	MERRILL LYNCH INTERNATIONAL	3,334,627	0.66%	▼	-112,003	2,270	2,275	2,222	2,238	3,024,900
2024-07-30	MERRILL LYNCH INTERNATIONAL	3,446,630	0.69%	▼	-140,600	2,272	2,280	2,252	2,271	1,511,800
2024-07-29	MERRILL LYNCH INTERNATIONAL	3,587,230	0.71%	▼	-32,431	2,280	2,302	2,276	2,290	1,276,400
2024-07-25	MERRILL LYNCH INTERNATIONAL	3,619,661	0.72%	▼	-33,500	2,229	2,257	2,223	2,244	1,194,800
2024-07-24	MERRILL LYNCH INTERNATIONAL	3,653,161	0.73%	▲	46,200	2,254	2,262	2,224	2,229	1,053,000
2024-07-23	MERRILL LYNCH INTERNATIONAL	3,606,961	0.72%	▲	83,700	2,245	2,262	2,237	2,254	939,600
2024-07-22	MERRILL LYNCH INTERNATIONAL	3,523,261	0.70%	▲	252,800	2,260	2,262	2,231	2,249	835,800
2024-07-19	MERRILL LYNCH INTERNATIONAL	3,270,461	0.65%	▲	70,067	2,254	2,267	2,239	2,264	1,342,500
2024-07-18	MERRILL LYNCH INTERNATIONAL	3,200,394	0.64%	▲	24,900	2,230	2,268	2,226	2,256	1,108,400
2024-07-17	MERRILL LYNCH INTERNATIONAL	3,175,494	0.63%	▼	-36,586	2,202	2,239	2,202	2,224	1,557,100
2024-07-16	MERRILL LYNCH INTERNATIONAL	3,212,080	0.64%	▲	25,022	2,266	2,271	2,215	2,218	2,125,100
2024-07-12	Jefferies International Limited	3,620,900	0.72%	▲	600,815	2,233	2,292	2,232	2,263	2,736,800
2024-07-12	MERRILL LYNCH INTERNATIONAL	3,187,058	0.63%	▲		2,233	2,292	2,232	2,263	2,736,800
2024-07-11	MERRILL LYNCH INTERNATIONAL	2,953,999	0.59%	▼		2,185	2,236	2,184	2,232	1,995,200
2024-07-10	MERRILL LYNCH INTERNATIONAL	3,119,368	0.62%	▼	-158,900	2,188	2,188	2,157	2,171	2,135,700
2024-07-09	MERRILL LYNCH INTERNATIONAL	3,278,268	0.65%	▼	-31,887	2,182	2,196	2,171	2,188	1,090,200
2024-07-05	MERRILL LYNCH INTERNATIONAL	3,310,155	0.66%	▼	-63,102	2,209	2,213	2,179	2,182	1,221,400
2024-07-04	MERRILL LYNCH INTERNATIONAL	3,373,257	0.67%	▼	-30,300	2,231	2,241	2,214	2,220	1,181,400
2024-07-04	MERRILL LYNCH INTERNATIONAL	3,373,257	0.67%	▼	-30,300	2,231	2,241	2,214	2,220	1,181,400
2024-07-03	MERRILL LYNCH INTERNATIONAL	3,403,557	0.68%	▼	-140,541	2,223	2,228	2,202	2,218	1,557,000
2024-07-01	MERRILL LYNCH INTERNATIONAL	3,544,098	0.71%	▲	13,100	2,211	2,225	2,204	2,221	1,481,700
2024-06-28	MERRILL LYNCH INTERNATIONAL	3,530,998	0.70%	▼	-10,069	2,230	2,239	2,195	2,197	1,712,000
2024-06-27	MERRILL LYNCH INTERNATIONAL	3,541,067	0.71%	▲	7,266	2,224	2,232	2,206	2,217	1,291,400
2024-06-26	MERRILL LYNCH INTERNATIONAL	3,533,801	0.70%	▼	-28,800	2,233	2,236	2,205	2,230	2,053,400
2024-06-25	MERRILL LYNCH INTERNATIONAL	3,562,601	0.71%	▲	53,636	2,222	2,242	2,207	2,231	1,639,600
2024-06-24	MERRILL LYNCH INTERNATIONAL	3,508,965	0.70%	▲	174,500	2,190	2,205	2,171	2,197	1,640,400
2024-06-21	MERRILL LYNCH INTERNATIONAL	3,334,465	0.66%	▲	572,865	2,121	2,160	2,119	2,140	3,763,100
2024-06-20	MERRILL LYNCH INTERNATIONAL	2,761,600	0.55%	▲	152,200	2,111	2,121	2,098	2,108	1,207,700
2024-06-19	MERRILL LYNCH INTERNATIONAL	2,609,400	0.52%	▼	-171,800	2,134	2,135	2,110	2,115	1,520,000
2024-06-18	MERRILL LYNCH INTERNATIONAL	2,781,200	0.55%	▼	-32,003	2,145	2,152	2,130	2,140	1,266,600
2024-06-17	MERRILL LYNCH INTERNATIONAL	2,813,203	0.56%	▼	-160,634	2,150	2,154	2,128	2,143	1,140,500
2024-06-13	MERRILL LYNCH INTERNATIONAL	2,973,837	0.59%	▼	-237,600	2,152	2,162	2,116	2,126	2,391,800
2024-06-12	Integrated Core Strategies (Asia) Pte. Ltd.	2,501,570	0.50%	▲	407,428	2,171	2,195	2,157	2,159	2,182,600
2024-06-12	MERRILL LYNCH INTERNATIONAL	3,211,437	0.64%	▼	-262,071	2,171	2,195	2,157	2,159	2,182,600
2024-06-11	Jefferies International Limited	3,020,085	0.60%	▲	318,603	2,245	2,245	2,200	2,203	1,443,000
2024-06-11	MERRILL LYNCH INTERNATIONAL	3,473,508	0.69%	▲	70,541	2,245	2,245	2,200	2,203	1,443,000
2024-06-07	MERRILL LYNCH INTERNATIONAL	3,402,967	0.68%	▼	-53,325	2,210	2,241	2,207	2,237	1,633,200
2024-06-05	MERRILL LYNCH INTERNATIONAL	3,456,292	0.69%	▼	-83,200	2,289	2,299	2,237	2,240	1,427,900
2024-06-04	MERRILL LYNCH INTERNATIONAL	3,539,492	0.70%	▼	-103,248	2,245	2,287	2,237	2,279	1,692,500
2024-06-03	MERRILL LYNCH INTERNATIONAL	3,642,740	0.73%	▲	297,700	2,237	2,285	2,228	2,245	2,007,900
2024-05-31	Integrated Core Strategies (Asia) Pte. Ltd.	2,094,142	0.41%	▼	-413,152	2,228	2,275	2,216	2,275	9,815,700
2024-05-31	MERRILL LYNCH INTERNATIONAL	3,345,040	0.67%	▲		2,228	2,275	2,216	2,275	9,815,700
2024-05-28	Integrated Core Strategies (Asia) Pte. Ltd.	2,507,294	0.50%	▲	40,661	2,198	2,226	2,192	2,208	1,730,100
2024-05-22	Integrated Core Strategies (Asia) Pte. Ltd.	2,466,633	0.49%	▼	-61,800	2,298	2,317	2,251	2,251	1,533,100
2024-05-21	Integrated Core Strategies (Asia) Pte. Ltd.	2,528,433	0.50%	▲	723,297	2,292	2,310	2,282	2,290	1,552,200
2024-05-20	GOLDMAN SACHS INTERNATIONAL	1,940,141	0.38%	▼	-898,529	2,265	2,318	2,265	2,306	1,687,900
2024-05-13	GOLDMAN SACHS INTERNATIONAL	2,838,670	0.56%	▼	-196,565	2,270	2,322	2,263	2,320	2,375,300
2024-05-10	GOLDMAN SACHS INTERNATIONAL	3,035,235	0.60%	▲	97,482	2,251	2,297	2,249	2,294	2,525,000
2024-05-09	GOLDMAN SACHS INTERNATIONAL	2,937,753	0.58%	▲	1,314,438	2,320	2,359	2,239	2,274	5,198,700
2024-04-26	Integrated Core Strategies (Asia) Pte. Ltd.	1,805,136	0.36%	▼	-713,989	2,265	2,301	2,241	2,300	3,191,300
2024-04-17	GOLDMAN SACHS INTERNATIONAL	1,623,315	0.32%	▼	-1,007,770	2,350	2,356	2,316	2,327	1,720,700
2024-04-16	GOLDMAN SACHS INTERNATIONAL	2,631,085	0.52%	▲	430,463	2,337	2,368	2,310	2,356	2,278,100
2024-04-16	Integrated Core Strategies (Asia) Pte. Ltd.	2,519,125	0.50%	▲	-20,426	2,337	2,368	2,310	2,356	2,278,100
2024-04-03	GOLDMAN SACHS INTERNATIONAL	2,200,622	0.44%	▼	-299,666	2,489	2,494	2,433	2,467	1,757,600
2024-03-29	GOLDMAN SACHS INTERNATIONAL	2,500,288	0.50%	▲	-79,886	2,486	2,493	2,443	2,455	1,049,000
2024-03-26	GOLDMAN SACHS INTERNATIONAL	2,580,174	0.49%	▼	-14,686	2,493	2,511	2,484	2,502	1,358,500
2024-03-22	GOLDMAN SACHS INTERNATIONAL	2,594,860	0.50%	▲	53,568	2,506	2,525	2,503	2,524	1,879,600

TDnet更新情報

報告日	strtime	銘柄	タイトル
20250407	14:00	小野薬	取締役および執行役員人事に関するお知らせ
20250312	07:00	小野薬	米国Ionis Pharmaceuticals社と真性多血症治療薬「Sapablursen」に関するライセンス契約を締結
20250203	12:00	小野薬	2025年３月期第３四半期決算短信〔ＩＦＲＳ〕（連結）
20241031	12:00	小野薬	2025年３月期第２四半期（中間期）決算短信〔ＩＦＲＳ〕（連結）
20241031	12:00	小野薬	２０２５年３月期中間会計期間（４月～９月）決算補足資料(連結IFRS)
20241031	12:00	小野薬	業績予想の修正およびコアベース業績の導入について
20241010	14:00	小野薬	韓国LigaChem Biosciencesと抗体薬物複合体「LCB97」に関するライセンス契約およびConjuAll ADCプラットフォームを用いた新規ADC創製に向けた創薬提携契約を締結
20240731	12:00	小野薬	2025年３月期第１四半期決算短信〔ＩＦＲＳ〕（連結）
20240712	12:00	小野薬	勤務継続型譲渡制限付株式報酬及び業績連動型譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ
20240620	16:30	小野薬	勤務継続型譲渡制限付株式報酬及び業績連動型譲渡制限付株式報酬としての自己株式の処分に関するお知らせ
20240611	21:30	小野薬	米国Deciphera Pharmaceuticals社株式に対する公開買付けの結果および買収完了（完全子会社化）に関するお知らせ
20240509	12:00	小野薬	2024年３月期決算短信〔ＩＦＲＳ〕(連結)
20240509	12:00	小野薬	２０２４年３月期決算補足資料(連結IFRS)
20240509	12:00	小野薬	個別業績の前期実績との差異に関するお知らせ
20240430	08:00	小野薬	米国Deciphera Pharmaceuticals社買収契約締結に関するお知らせ
20240405	13:00	小野薬	取締役、監査役および執行役員人事に関するお知らせ
20240329	15:00	小野薬	自己株式の消却完了に関するお知らせ
20240304	15:00	小野薬	自己株式の取得状況および取得終了に関するお知らせ
20240301	15:00	小野薬	自己株式の取得状況に関するお知らせ
20240201	15:00	小野薬	自己株式の取得状況に関するお知らせ
20240131	16:00	小野薬	2024年３月期第３四半期決算短信〔ＩＦＲＳ〕（連結）
20240111	12:00	小野薬	代表取締役の異動に関するお知らせ

EDINEt更新情報

docID	docType	報告日時	企業名	提出者	報告書
S100U3FJ	350	2024-07-29 10:36	小野薬品工業株式会社	株式会社三菱ＵＦＪフィナンシャル・グループ	変更報告書（特例対象株券等）
S100T7EO	350	2024-04-03 15:34	小野薬品工業株式会社	ブラックロック・ジャパン株式会社	変更報告書（特例対象株券等）

企業サイト更新情報

code	cate	site_title	modified
4528	1	病気と苦痛に対する人間の闘いのために \| 小野薬品工業株式会社	2025-04-17 15:27:49
4528	2	株式に関するQ&A \| 株式関連情報 \| IR情報 \| 小野薬品工業株式会社	2024-11-18 19:29:11
4528	2	コーポレートレポートオンライン版	2024-09-30 21:30:42
4528	2	株主通信 \| IRライブラリー \| IR情報 \| 小野薬品工業株式会社	2024-06-14 22:50:56
4528	2	株主・投資家との対話 \| ONO CORPORATE	2024-06-14 19:16:22
4528	2	株価情報 \| ONO CORPORATE	2024-06-14 11:40:37
4528	2	株主還元 \| 株式関連情報 \| IR情報 \| 小野薬品工業株式会社	2024-06-14 11:40:35
4528	2	株式基本情報 \| 株式関連情報 \| IR情報 \| 小野薬品工業株式会社	2024-06-14 11:40:34
4528	2	電子公告 \| 株式関連情報 \| IR情報 \| 小野薬品工業株式会社	2024-06-14 11:40:33
4528	2	株主総会情報 \| 株式関連情報 \| IR情報 \| 小野薬品工業株式会社	2024-06-14 11:40:31

4528--小野薬-【医薬品】【製薬準】がん領域の新薬「オプジーボ」の普及拡大で急成長売上高:5026720-当期純利益:1279770-総資産:9136680-時価:853762416----Yahoo

信用取引情報

機関空売り情報

TDnet更新情報

EDINEt更新情報

企業サイト更新情報

4528--小野薬-【医薬品】【製薬準】がん領域の新薬「オプジーボ」の普及拡大で急成長
売上高:5026720-当期純利益:1279770-総資産:9136680-時価:853762416----Yahoo