スイングトレード株式銘柄のスクリーニング「kabuu」(4528--小野薬)

intdate	初値	高値	安値	終値	出来高	前日比	価格比	終/初値	出来比	upv	5%s	per_pp_1	5率	10率	MAX20	MIN20
20250623	1,556	1,560	1,535	1,540	1,349,500	-15	99%	99%	33%	▼▼▼	16	101%	101%	107%	98%	3%
20250624	1,551	1,568	1,547	1,562	1,689,600	22	101%	101%	125%	▲	15	99%	100%	107%	99%	4%
20250625	1,556	1,567	1,540	1,540	1,884,500	-22	99%	99%	112%	▼	14	100%	101%	108%	98%	3%
20250626	1,539	1,547	1,532	1,535	1,610,800	-5	100%	100%	85%	▼▼	13	100%	102%	108%	97%	2%
20250627	1,541	1,548	1,535	1,545	1,761,300	10	101%	100%	109%	▲	12	101%	103%	108%	98%	3%
20250630	1,545	1,559	1,543	1,559	1,991,900	14	101%	101%	113%	▲▲	11	99%	102%	107%	99%	4%
20250701	1,559	1,563	1,535	1,540	2,304,500	-20	99%	99%	116%	▼	10	101%	102%	107%	97%	3%
20250702	1,549	1,578	1,547	1,561	2,188,600	22	101%	101%	95%	▲	9	101%	101%	104%	99%	4%
20250703	1,559	1,586	1,550	1,575	1,872,500	14	101%	101%	86%	▲▲	8	100%	101%	103%	100%	5%
20250704	1,578	1,599	1,574	1,585	1,705,000	10	101%	100%	91%	▲▲▲	8	99%	102%	103%	100%	6%
20250707	1,585	1,592	1,572	1,575	1,141,300	-10	99%	99%	67%	▼	0	99%	105%	104%	99%	3%
20250708	1,562	1,570	1,545	1,550	2,361,900	-26	98%	99%	207%	▼▼	6	101%	106%	0%	98%	1%
20250709	1,562	1,581	1,555	1,581	1,705,800	32	102%	101%	72%	▲	5	101%	105%	0%	100%	3%
20250710	1,582	1,594	1,573	1,591	2,066,700	10	101%	101%	121%	▲▲	4	101%	104%	0%	100%	4%
20250711	1,600	1,620	1,597	1,613	2,478,100	22	101%	101%	120%	▲▲▲	0	102%	101%	0%	100%	5%
20250714	1,607	1,642	1,604	1,639	2,513,100	26	102%	102%	101%	▲▲▲▲	0	101%	97%	0%	100%	7%
20250715	1,641	1,677	1,637	1,662	3,085,900	23	101%	101%	123%	▲▲▲▲▲	0	101%	98%	0%	100%	8%
20250716	1,650	1,663	1,646	1,660	2,141,300	-2	100%	101%	69%	▼	0	98%	98%	0%	100%	8%
20250717	1,654	1,655	1,624	1,625	2,746,300	-36	98%	98%	128%	▼▼	0	97%	0%	0%	98%	6%
20250718	1,645	1,645	1,597	1,600	2,665,700	-25	98%	97%	97%	▼▼▼	0	99%	0%	0%	96%	4%
20250722	1,600	1,613	1,580	1,582	2,112,700	-18	99%	99%	79%	▼▼▼▼	0	101%	0%	0%	95%	3%
20250723	1,601	1,635	1,600	1,625	2,690,800	43	103%	101%	127%	▲	0	%	%	%	98%	6%

TDnet更新情報

報告日	strtime	銘柄	タイトル
20250718	12:00	小野薬	勤務継続型譲渡制限付株式報酬及び業績連動型譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ
20250619	16:30	小野薬	勤務継続型譲渡制限付株式報酬及び業績連動型譲渡制限付株式報酬としての自己株式の処分に関するお知らせ
20250508	12:00	小野薬	2025年３月期決算短信〔ＩＦＲＳ〕(連結)
20250508	12:00	小野薬	２０２５年３月期決算補足資料(連結IFRS)
20250508	12:00	小野薬	個別業績の前期実績との差異に関するお知らせ
20250428	16:00	小野薬	通期業績予想の修正に関するお知らせ
20250407	14:00	小野薬	取締役および執行役員人事に関するお知らせ
20250312	07:00	小野薬	米国Ionis Pharmaceuticals社と真性多血症治療薬「Sapablursen」に関するライセンス契約を締結
20250203	12:00	小野薬	2025年３月期第３四半期決算短信〔ＩＦＲＳ〕（連結）
20241031	12:00	小野薬	2025年３月期第２四半期（中間期）決算短信〔ＩＦＲＳ〕（連結）
20241031	12:00	小野薬	２０２５年３月期中間会計期間（４月～９月）決算補足資料(連結IFRS)
20241031	12:00	小野薬	業績予想の修正およびコアベース業績の導入について
20241010	14:00	小野薬	韓国LigaChem Biosciencesと抗体薬物複合体「LCB97」に関するライセンス契約およびConjuAll ADCプラットフォームを用いた新規ADC創製に向けた創薬提携契約を締結
20240731	12:00	小野薬	2025年３月期第１四半期決算短信〔ＩＦＲＳ〕（連結）
20240712	12:00	小野薬	勤務継続型譲渡制限付株式報酬及び業績連動型譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ
20240620	16:30	小野薬	勤務継続型譲渡制限付株式報酬及び業績連動型譲渡制限付株式報酬としての自己株式の処分に関するお知らせ
20240611	21:30	小野薬	米国Deciphera Pharmaceuticals社株式に対する公開買付けの結果および買収完了（完全子会社化）に関するお知らせ
20240509	12:00	小野薬	2024年３月期決算短信〔ＩＦＲＳ〕(連結)
20240509	12:00	小野薬	２０２４年３月期決算補足資料(連結IFRS)
20240509	12:00	小野薬	個別業績の前期実績との差異に関するお知らせ
20240430	08:00	小野薬	米国Deciphera Pharmaceuticals社買収契約締結に関するお知らせ
20240405	13:00	小野薬	取締役、監査役および執行役員人事に関するお知らせ
20240329	15:00	小野薬	自己株式の消却完了に関するお知らせ
20240304	15:00	小野薬	自己株式の取得状況および取得終了に関するお知らせ
20240301	15:00	小野薬	自己株式の取得状況に関するお知らせ
20240201	15:00	小野薬	自己株式の取得状況に関するお知らせ
20240131	16:00	小野薬	2024年３月期第３四半期決算短信〔ＩＦＲＳ〕（連結）
20240111	12:00	小野薬	代表取締役の異動に関するお知らせ

機関空売り情報

報告日	空売り機関	残高	割合		増減	初値	高値	安値	終値	出来高
2025-07-17	Qube Research & Technologies Limited	3,387,500	0.67%	▼	-599,800	1,654	1,655	1,624	1,625	2,746,300
2025-07-08	Qube Research & Technologies Limited	3,987,300	0.79%	▼	-2,500	1,562	1,570	1,545	1,550	2,361,900
2025-07-07	Qube Research & Technologies Limited	3,989,800	0.80%	▲	16,600	1,585	1,592	1,572	1,575	1,141,300
2025-07-04	Qube Research & Technologies Limited	3,973,200	0.79%	▼	-35,674	1,578	1,599	1,574	1,585	1,705,000
2025-06-30	MERRILL LYNCH INTERNATIONAL	2,415,514	0.48%	▼	-103,500	1,545	1,559	1,543	1,559	1,991,900
2025-06-27	MERRILL LYNCH INTERNATIONAL	2,519,014	0.50%	▼	-75,727	1,541	1,548	1,535	1,545	1,761,300
2025-06-26	MERRILL LYNCH INTERNATIONAL	2,594,741	0.52%	▲	55,000	1,539	1,547	1,532	1,535	1,610,800
2025-06-26	Qube Research & Technologies Limited	4,008,874	0.80%	▲	59,200	1,539	1,547	1,532	1,535	1,610,800
2025-06-25	MERRILL LYNCH INTERNATIONAL	2,539,741	0.50%	▼	-38,800	1,556	1,567	1,540	1,540	1,884,500
2025-06-24	MERRILL LYNCH INTERNATIONAL	2,578,541	0.51%	▼	-34,750	1,551	1,568	1,547	1,562	1,689,600
2025-06-24	Qube Research & Technologies Limited	3,949,674	0.79%	▼	-96,539	1,551	1,568	1,547	1,562	1,689,600
2025-06-20	MERRILL LYNCH INTERNATIONAL	2,613,291	0.52%	▼	-151,808	1,545	1,558	1,543	1,555	4,044,100
2025-06-18	MERRILL LYNCH INTERNATIONAL	2,765,099	0.55%	▲	66,895	1,555	1,585	1,555	1,579	2,510,800
2025-06-17	MERRILL LYNCH INTERNATIONAL	2,698,204	0.54%	▲	43,200	1,545	1,572	1,544	1,565	1,649,200
2025-06-16	Qube Research & Technologies Limited	4,046,213	0.81%	▲	56,933	1,569	1,595	1,562	1,562	1,784,800
2025-06-13	MERRILL LYNCH INTERNATIONAL	2,655,004	0.53%	▼	-68,700	1,578	1,579	1,559	1,561	2,039,800
2025-06-13	Qube Research & Technologies Limited	3,989,280	0.79%	▼	-20,542	1,578	1,579	1,559	1,561	2,039,800
2025-06-12	MERRILL LYNCH INTERNATIONAL	2,723,704	0.54%	▼	-68,801	1,565	1,581	1,557	1,579	1,703,800
2025-06-11	Qube Research & Technologies Limited	4,009,822	0.80%	▲	482,733	1,566	1,599	1,566	1,578	2,971,000
2025-06-09	MERRILL LYNCH INTERNATIONAL	2,792,505	0.55%	▼	-76,254	1,510	1,545	1,509	1,530	2,551,400
2025-06-06	MERRILL LYNCH INTERNATIONAL	2,868,759	0.57%	▲	37,891	1,516	1,523	1,501	1,502	2,358,800
2025-06-05	MERRILL LYNCH INTERNATIONAL	2,830,868	0.56%	▼	-20,300	1,520	1,530	1,514	1,516	3,014,000
2025-06-04	BNP Paribas Financial Markets SNC	2,338,930	0.46%	▼	-639,400	1,536	1,558	1,534	1,538	2,584,600
2025-06-04	MERRILL LYNCH INTERNATIONAL	2,851,168	0.57%	▲	12,300	1,536	1,558	1,534	1,538	2,584,600
2025-06-03	MERRILL LYNCH INTERNATIONAL	2,838,868	0.56%	▼	-47,735	1,531	1,549	1,522	1,549	1,958,200
2025-06-02	BNP Paribas Financial Markets SNC	2,978,330	0.59%	▼	-518,850	1,543	1,555	1,538	1,549	1,986,800
2025-05-30	BNP Paribas Financial Markets SNC	3,497,180	0.70%	▲	1,086,768	1,540	1,584	1,537	1,566	4,934,500
2025-05-29	BNP Paribas Financial Markets SNC	2,410,412	0.48%	▼	-135,700	1,549	1,557	1,541	1,545	1,627,600
2025-05-29	MERRILL LYNCH INTERNATIONAL	2,886,603	0.57%	▼	-29,400	1,549	1,557	1,541	1,545	1,627,600
2025-05-28	MERRILL LYNCH INTERNATIONAL	2,916,003	0.58%	▼	-66,564	1,552	1,564	1,546	1,546	2,104,200
2025-05-27	MERRILL LYNCH INTERNATIONAL	2,982,567	0.59%	▼	-49,060	1,554	1,564	1,546	1,553	1,576,100
2025-05-26	MERRILL LYNCH INTERNATIONAL	3,031,627	0.60%	▼	-34,100	1,550	1,564	1,549	1,555	1,376,100
2025-05-26	Qube Research & Technologies Limited	3,527,089	0.70%	▲	518,044	1,550	1,564	1,549	1,555	1,376,100
2025-05-23	MERRILL LYNCH INTERNATIONAL	3,065,727	0.61%	▼	-223,420	1,526	1,554	1,524	1,544	2,279,800
2025-05-21	MERRILL LYNCH INTERNATIONAL	3,289,147	0.65%	▼	-119,686	1,529	1,537	1,520	1,530	2,126,100
2025-05-19	BNP Paribas Financial Markets SNC	2,546,112	0.51%	▲		1,524	1,528	1,504	1,508	1,796,800
2025-05-19	MERRILL LYNCH INTERNATIONAL	3,408,833	0.68%	▲	40,100	1,524	1,528	1,504	1,508	1,796,800
2025-05-19	Qube Research & Technologies Limited	3,009,045	0.60%	▲	509,000	1,524	1,528	1,504	1,508	1,796,800
2025-05-16	MERRILL LYNCH INTERNATIONAL	3,368,733	0.67%	▼	-83,946	1,510	1,520	1,504	1,517	2,233,800
2025-05-15	MERRILL LYNCH INTERNATIONAL	3,452,679	0.69%	▲	153,600	1,496	1,499	1,474	1,492	3,505,500
2025-05-14	MERRILL LYNCH INTERNATIONAL	3,299,079	0.66%	▼	-164,382	1,531	1,545	1,501	1,501	4,248,100
2025-05-12	MERRILL LYNCH INTERNATIONAL	3,463,461	0.69%	▲	705,400	1,552	1,556	1,507	1,511	4,871,500
2025-05-12	Qube Research & Technologies Limited	2,500,045	0.50%	▲		1,552	1,556	1,507	1,511	4,871,500
2025-05-09	MERRILL LYNCH INTERNATIONAL	2,758,061	0.55%	▲	77,700	1,558	1,580	1,557	1,558	3,577,100
2025-05-08	MERRILL LYNCH INTERNATIONAL	2,680,361	0.53%	▼	-140,100	1,585	1,592	1,564	1,569	3,367,200
2025-05-07	MERRILL LYNCH INTERNATIONAL	2,820,461	0.56%	▲	53,734	1,646	1,650	1,561	1,570	5,493,000
2025-05-02	MERRILL LYNCH INTERNATIONAL	2,766,727	0.55%	▲	39,295	1,647	1,685	1,644	1,667	2,098,000
2025-04-30	MERRILL LYNCH INTERNATIONAL	2,727,432	0.54%	▼	-16,800	1,651	1,669	1,635	1,642	2,694,400
2025-04-28	MERRILL LYNCH INTERNATIONAL	2,744,232	0.55%	▲	108,500	1,633	1,669	1,633	1,651	2,800,300
2025-04-24	MERRILL LYNCH INTERNATIONAL	2,635,732	0.52%	▼	-7,560	1,683	1,697	1,648	1,652	1,984,200
2025-04-23	MERRILL LYNCH INTERNATIONAL	2,643,292	0.53%	▼	-77,893	1,710	1,717	1,691	1,696	2,600,300
2025-04-22	MERRILL LYNCH INTERNATIONAL	2,721,185	0.54%	▼	-65,969	1,738	1,738	1,697	1,708	1,756,800
2025-04-21	MERRILL LYNCH INTERNATIONAL	2,787,154	0.55%	▼	-7,700	1,750	1,753	1,727	1,737	1,071,400
2025-04-18	MERRILL LYNCH INTERNATIONAL	2,794,854	0.56%	▼	-52,400	1,730	1,754	1,716	1,754	1,656,800
2025-04-17	MERRILL LYNCH INTERNATIONAL	2,847,254	0.57%	▼	-48,010	1,706	1,724	1,687	1,712	1,810,300
2025-04-16	MERRILL LYNCH INTERNATIONAL	2,895,264	0.58%	▲	99,071	1,701	1,716	1,672	1,716	2,367,100
2025-04-15	MERRILL LYNCH INTERNATIONAL	2,796,193	0.56%	▲	27,400	1,684	1,720	1,681	1,720	3,196,600
2025-04-15	Qube Research & Technologies Limited	2,415,867	0.48%	▼	-184,700	1,684	1,720	1,681	1,720	3,196,600
2025-04-14	MERRILL LYNCH INTERNATIONAL	2,768,793	0.55%	▼	-83,974	1,652	1,678	1,640	1,665	2,919,800
2025-04-14	Qube Research & Technologies Limited	2,600,567	0.52%	▲	161,667	1,652	1,678	1,640	1,665	2,919,800
2025-04-11	Qube Research & Technologies Limited	2,438,900	0.48%	▼		1,661	1,675	1,613	1,628	4,168,200
2025-04-11	MERRILL LYNCH INTERNATIONAL	2,852,767	0.57%	▼	-61,351	1,661	1,675	1,613	1,628	4,168,200
2025-04-10	MERRILL LYNCH INTERNATIONAL	2,914,118	0.58%	▲	206,514	1,720	1,720	1,669	1,698	3,589,900
2025-04-09	MERRILL LYNCH INTERNATIONAL	2,707,604	0.54%	▲		1,671	1,684	1,621	1,680	4,100,000
2025-04-08	BNP Paribas Financial Markets SNC	2,150,149	0.43%	▼	-348,900	1,637	1,686	1,610	1,683	5,302,100
2025-04-07	モルガン・スタンレーMUFG証券株式会社	1,111,362	0.22%	▼	-1,483,613	1,549	1,644	1,537	1,623	5,086,500
2025-04-07	BNP Paribas Financial Markets SNC	2,499,049	0.50%	▼	-798,400	1,549	1,644	1,537	1,623	5,086,500
2025-04-04	MERRILL LYNCH INTERNATIONAL	2,344,805	0.47%	▼	-450,400	1,645	1,647	1,610	1,629	4,618,200
2025-04-03	BNP Paribas Financial Markets SNC	3,297,449	0.66%	▼	-541,500	1,535	1,573	1,528	1,567	3,115,300
2025-04-03	MERRILL LYNCH INTERNATIONAL	2,795,205	0.56%	▼	-385,932	1,535	1,573	1,528	1,567	3,115,300
2025-04-02	BNP Paribas Financial Markets SNC	3,838,949	0.76%	▼	-1,070,000	1,602	1,608	1,536	1,541	2,217,100
2025-04-02	モルガン・スタンレーMUFG証券株式会社	2,594,975	0.52%	▲	128,166	1,602	1,608	1,536	1,541	2,217,100
2025-04-01	モルガン・スタンレーMUFG証券株式会社	2,466,809	0.49%	▼	-173,256	1,612	1,615	1,593	1,600	1,519,000
2025-03-28	BNP Paribas Financial Markets SNC	4,908,949	0.98%	▼	-850,300	1,659	1,666	1,639	1,645	2,310,700
2025-03-28	MERRILL LYNCH INTERNATIONAL	3,181,137	0.63%	▲	181,600	1,659	1,666	1,639	1,645	2,310,700
2025-03-27	MERRILL LYNCH INTERNATIONAL	2,999,537	0.60%	▲	102,182	1,686	1,698	1,671	1,698	2,253,800
2025-03-27	モルガン・スタンレーMUFG証券株式会社	2,640,065	0.52%	▲		1,686	1,698	1,671	1,698	2,253,800
2025-03-26	BNP Paribas Financial Markets SNC	5,759,249	1.15%	▼	-419,535	1,686	1,695	1,678	1,687	2,004,200
2025-03-26	MERRILL LYNCH INTERNATIONAL	2,897,355	0.58%	▲	103,979	1,686	1,695	1,678	1,687	2,004,200
2025-03-24	BNP Paribas Financial Markets SNC	6,178,784	1.23%	▲	256,130	1,686	1,692	1,663	1,671	1,358,300
2025-03-24	Qube Research & Technologies Limited	2,499,400	0.50%	▲	56,000	1,686	1,692	1,663	1,671	1,358,300
2025-03-21	BNP Paribas Financial Markets SNC	5,922,654	1.18%	▲		1,671	1,693	1,663	1,682	3,540,200
2025-03-21	MERRILL LYNCH INTERNATIONAL	2,793,376	0.56%	▼	-340,800	1,671	1,693	1,663	1,682	3,540,200
2025-03-19	MERRILL LYNCH INTERNATIONAL	3,134,176	0.62%	▲	401,996	1,659	1,680	1,659	1,674	1,698,300
2025-03-18	Citigroup Global Markets Limited	0	0.00%	▼	-2,495,253	1,663	1,670	1,654	1,656	1,463,400
2025-03-18	MERRILL LYNCH INTERNATIONAL	2,732,180	0.54%	▲	120,500	1,663	1,670	1,654	1,656	1,463,400
2025-03-17	MERRILL LYNCH INTERNATIONAL	2,611,680	0.52%	▲		1,635	1,657	1,633	1,656	1,871,400
2025-03-14	Citigroup Global Markets Limited	2,495,253	0.50%	▲		1,631	1,650	1,631	1,635	2,472,400
2025-03-12	Jefferies International Limited	3,898,500	0.78%	▼	-208,400	1,696	1,701	1,659	1,676	4,561,400
2025-03-12	Qube Research & Technologies Limited	2,443,400	0.48%	▼	-116,442	1,696	1,701	1,659	1,676	4,561,400
2025-03-10	Jefferies International Limited	4,106,900	0.82%	▲	585,580	1,651	1,728	1,650	1,717	4,123,100
2025-03-07	JPM Securities Japan Co Ltd.	2,386,889	0.47%	▼	-578,602	1,620	1,653	1,615	1,639	2,467,700
2025-03-06	JPM Securities Japan Co Ltd.	2,965,491	0.59%	▼	-443,339	1,625	1,639	1,621	1,628	1,734,000
2025-03-04	JPM Securities Japan Co Ltd.	3,408,830	0.68%	▼	-136,310	1,621	1,648	1,613	1,635	3,002,700
2025-03-03	JPM Securities Japan Co Ltd.	3,545,140	0.71%	▲		1,630	1,637	1,612	1,625	2,354,900
2025-02-19	Citigroup Global Markets Limited	2,019,752	0.40%	▼	-1,632,900	1,516	1,539	1,514	1,521	2,162,300
2025-02-18	Citigroup Global Markets Limited	3,652,652	0.73%	▲		1,515	1,526	1,507	1,516	1,818,000
2025-02-18	Integrated Core Strategies (Asia) Pte. Ltd.	739,192	0.14%	▼	-3,535,170	1,515	1,526	1,507	1,516	1,818,000
2025-02-14	Qube Research & Technologies Limited	2,559,842	0.51%	▲		1,565	1,565	1,520	1,521	2,909,300
2025-02-12	Integrated Core Strategies (Asia) Pte. Ltd.	4,274,362	0.85%	▼	-2,107,765	1,565	1,568	1,504	1,539	5,667,100
2025-02-12	JPM Securities Japan Co Ltd.	3,279,511	0.65%	▲	758,745	1,565	1,568	1,504	1,539	5,667,100
2025-02-12	Integrated Core Strategies (Asia) Pte. Ltd.	4,274,362	0.85%	▼	-2,107,765	1,565	1,568	1,504	1,539	5,667,100
2025-02-12	JPM Securities Japan Co Ltd.	3,279,511	0.65%	▲	758,745	1,565	1,568	1,504	1,539	5,667,100
2025-02-10	Jefferies International Limited	3,521,320	0.70%	▲	129,320	1,533	1,538	1,518	1,532	2,607,100
2025-02-10	Jefferies International Limited	3,521,320	0.70%	▲	129,320	1,533	1,538	1,518	1,532	2,607,100
2025-02-04	Integrated Core Strategies (Asia) Pte. Ltd.	6,382,127	1.27%	▲		1,545	1,607	1,545	1,571	4,621,500
2025-02-04	Integrated Core Strategies (Asia) Pte. Ltd.	6,382,127	1.27%	▲	845,508	1,545	1,607	1,545	1,571	4,621,500
2025-02-03	Integrated Core Strategies (Asia) Pte. Ltd.	5,536,619	1.11%	▲		1,601	1,607	1,532	1,532	5,180,500
2025-02-03	JPM Securities Japan Co Ltd.	2,520,766	0.50%	▲		1,601	1,607	1,532	1,532	5,180,500
2025-02-03	Integrated Core Strategies (Asia) Pte. Ltd.	5,536,619	1.11%	▲	490,941	1,601	1,607	1,532	1,532	5,180,500
2025-02-03	JPM Securities Japan Co Ltd.	2,520,766	0.50%	▲		1,601	1,607	1,532	1,532	5,180,500
2025-01-29	Integrated Core Strategies (Asia) Pte. Ltd.	5,045,678	1.01%	▲	344,500	1,628	1,629	1,610	1,611	1,695,900
2025-01-23	Integrated Core Strategies (Asia) Pte. Ltd.	4,701,178	0.94%	▲	663,707	1,600	1,606	1,586	1,599	2,531,500
2025-01-22	Integrated Core Strategies (Asia) Pte. Ltd.	4,037,471	0.80%	▲	514,600	1,626	1,633	1,600	1,600	2,110,600
2025-01-21	Integrated Core Strategies (Asia) Pte. Ltd.	3,522,871	0.70%	▲	340,940	1,633	1,634	1,615	1,615	1,334,900
2025-01-06	MERRILL LYNCH INTERNATIONAL	655,100	0.13%	▼	-2,067,346	1,665	1,674	1,639	1,667	3,491,700
2024-12-30	MERRILL LYNCH INTERNATIONAL	2,722,446	0.54%	▲		1,633	1,653	1,628	1,635	1,942,800
2024-12-20	Integrated Core Strategies (Asia) Pte. Ltd.	3,181,931	0.63%	▲	469,251	1,630	1,631	1,601	1,606	4,049,300
2024-12-16	Integrated Core Strategies (Asia) Pte. Ltd.	2,712,680	0.54%	▼	-361,310	1,690	1,694	1,667	1,672	2,247,000
2024-12-09	Integrated Core Strategies (Asia) Pte. Ltd.	3,073,990	0.61%	▲	371,300	1,732	1,740	1,711	1,711	2,305,300
2024-12-05	Integrated Core Strategies (Asia) Pte. Ltd.	2,702,690	0.54%	▼	-572,300	1,749	1,762	1,733	1,761	1,920,400
2024-12-02	Integrated Core Strategies (Asia) Pte. Ltd.	3,274,990	0.65%	▼	-352,421	1,728	1,747	1,723	1,733	1,579,800
2024-11-22	Integrated Core Strategies (Asia) Pte. Ltd.	3,627,411	0.72%	▲	614,387	1,744	1,773	1,743	1,748	2,056,800
2024-11-20	Integrated Core Strategies (Asia) Pte. Ltd.	3,013,024	0.60%	▲	28,510	1,776	1,785	1,738	1,745	2,247,700
2024-11-13	Jefferies International Limited	3,392,000	0.68%	▼	-228,900	1,841	1,860	1,833	1,837	2,269,400
2024-11-01	Integrated Core Strategies (Asia) Pte. Ltd.	2,984,514	0.59%	▼	-499,185	1,899	1,976	1,899	1,958	2,135,000
2024-10-22	Integrated Core Strategies (Asia) Pte. Ltd.	3,483,699	0.69%	▼	-71,732	2,007	2,008	1,968	1,969	1,174,800
2024-09-17	MERRILL LYNCH INTERNATIONAL	2,336,065	0.46%	▼	-313,278	1,913	1,932	1,893	1,909	3,184,800
2024-09-13	MERRILL LYNCH INTERNATIONAL	2,649,343	0.53%	▲	53,100	1,900	1,910	1,896	1,909	2,150,100
2024-09-12	MERRILL LYNCH INTERNATIONAL	2,596,243	0.52%	▼	-77,293	1,938	1,948	1,912	1,930	1,886,200
2024-09-10	MERRILL LYNCH INTERNATIONAL	2,673,536	0.53%	▼	-50,343	1,984	2,000	1,939	1,942	2,524,600
2024-09-09	Integrated Core Strategies (Asia) Pte. Ltd.	3,555,431	0.71%	▲	547,000	2,014	2,021	1,970	1,985	1,840,700
2024-09-09	MERRILL LYNCH INTERNATIONAL	2,723,879	0.54%	▲	35,360	2,014	2,021	1,970	1,985	1,840,700
2024-09-06	MERRILL LYNCH INTERNATIONAL	2,688,519	0.53%	▲	88,800	2,031	2,047	2,009	2,017	2,486,300
2024-09-05	Integrated Core Strategies (Asia) Pte. Ltd.	3,008,431	0.60%	▲	506,861	2,075	2,079	2,048	2,055	1,916,600
2024-09-04	MERRILL LYNCH INTERNATIONAL	2,599,719	0.52%	▲		2,074	2,112	2,066	2,082	2,141,100
2024-08-29	MERRILL LYNCH INTERNATIONAL	2,475,122	0.49%	▼		2,175	2,184	2,156	2,163	1,418,700
2024-08-22	MERRILL LYNCH INTERNATIONAL	2,758,777	0.55%	▲	73,204	2,147	2,205	2,143	2,195	2,005,100
2024-08-21	MERRILL LYNCH INTERNATIONAL	2,685,573	0.53%	▼	-22,451	2,141	2,166	2,134	2,147	1,364,600
2024-08-19	MERRILL LYNCH INTERNATIONAL	2,708,024	0.54%	▼	-48,568	2,148	2,152	2,126	2,145	945,800
2024-08-16	MERRILL LYNCH INTERNATIONAL	2,756,592	0.55%	▲	42,100	2,174	2,175	2,135	2,152	1,348,100
2024-08-15	MERRILL LYNCH INTERNATIONAL	2,714,492	0.54%	▲	162,800	2,121	2,157	2,116	2,155	1,225,900
2024-08-13	MERRILL LYNCH INTERNATIONAL	2,551,692	0.51%	▲	41,001	2,100	2,115	2,074	2,101	2,006,800
2024-08-08	MERRILL LYNCH INTERNATIONAL	2,510,691	0.50%	▼	-41,417	2,112	2,175	2,112	2,159	2,013,000
2024-08-07	MERRILL LYNCH INTERNATIONAL	2,552,108	0.51%	▼	-176,552	2,081	2,162	2,063	2,113	2,561,900
2024-08-06	MERRILL LYNCH INTERNATIONAL	2,728,660	0.54%	▼	-330,892	2,187	2,197	2,055	2,104	2,851,600
2024-08-02	MERRILL LYNCH INTERNATIONAL	3,059,552	0.61%	▼	-62,775	2,159	2,165	2,128	2,150	2,408,400
2024-08-01	MERRILL LYNCH INTERNATIONAL	3,122,327	0.62%	▼	-212,300	2,205	2,218	2,148	2,155	2,621,100
2024-07-31	MERRILL LYNCH INTERNATIONAL	3,334,627	0.66%	▼	-112,003	2,270	2,275	2,222	2,238	3,024,900
2024-07-30	MERRILL LYNCH INTERNATIONAL	3,446,630	0.69%	▼	-140,600	2,272	2,280	2,252	2,271	1,511,800
2024-07-29	MERRILL LYNCH INTERNATIONAL	3,587,230	0.71%	▼	-32,431	2,280	2,302	2,276	2,290	1,276,400
2024-07-25	MERRILL LYNCH INTERNATIONAL	3,619,661	0.72%	▼	-33,500	2,229	2,257	2,223	2,244	1,194,800
2024-07-24	MERRILL LYNCH INTERNATIONAL	3,653,161	0.73%	▲	46,200	2,254	2,262	2,224	2,229	1,053,000
2024-07-23	MERRILL LYNCH INTERNATIONAL	3,606,961	0.72%	▲	83,700	2,245	2,262	2,237	2,254	939,600
2024-07-22	MERRILL LYNCH INTERNATIONAL	3,523,261	0.70%	▲	252,800	2,260	2,262	2,231	2,249	835,800
2024-07-19	MERRILL LYNCH INTERNATIONAL	3,270,461	0.65%	▲	70,067	2,254	2,267	2,239	2,264	1,342,500
2024-07-18	MERRILL LYNCH INTERNATIONAL	3,200,394	0.64%	▲	24,900	2,230	2,268	2,226	2,256	1,108,400
2024-07-17	MERRILL LYNCH INTERNATIONAL	3,175,494	0.63%	▼	-36,586	2,202	2,239	2,202	2,224	1,557,100
2024-07-16	MERRILL LYNCH INTERNATIONAL	3,212,080	0.64%	▲	25,022	2,266	2,271	2,215	2,218	2,125,100
2024-07-12	Jefferies International Limited	3,620,900	0.72%	▲	600,815	2,233	2,292	2,232	2,263	2,736,800
2024-07-12	MERRILL LYNCH INTERNATIONAL	3,187,058	0.63%	▲		2,233	2,292	2,232	2,263	2,736,800
2024-07-11	MERRILL LYNCH INTERNATIONAL	2,953,999	0.59%	▼		2,185	2,236	2,184	2,232	1,995,200
2024-07-10	MERRILL LYNCH INTERNATIONAL	3,119,368	0.62%	▼	-158,900	2,188	2,188	2,157	2,171	2,135,700
2024-07-09	MERRILL LYNCH INTERNATIONAL	3,278,268	0.65%	▼	-31,887	2,182	2,196	2,171	2,188	1,090,200
2024-07-05	MERRILL LYNCH INTERNATIONAL	3,310,155	0.66%	▼	-63,102	2,209	2,213	2,179	2,182	1,221,400
2024-07-04	MERRILL LYNCH INTERNATIONAL	3,373,257	0.67%	▼	-30,300	2,231	2,241	2,214	2,220	1,181,400
2024-07-04	MERRILL LYNCH INTERNATIONAL	3,373,257	0.67%	▼	-30,300	2,231	2,241	2,214	2,220	1,181,400
2024-07-03	MERRILL LYNCH INTERNATIONAL	3,403,557	0.68%	▼	-140,541	2,223	2,228	2,202	2,218	1,557,000
2024-07-01	MERRILL LYNCH INTERNATIONAL	3,544,098	0.71%	▲	13,100	2,211	2,225	2,204	2,221	1,481,700
2024-06-28	MERRILL LYNCH INTERNATIONAL	3,530,998	0.70%	▼	-10,069	2,230	2,239	2,195	2,197	1,712,000
2024-06-27	MERRILL LYNCH INTERNATIONAL	3,541,067	0.71%	▲	7,266	2,224	2,232	2,206	2,217	1,291,400
2024-06-26	MERRILL LYNCH INTERNATIONAL	3,533,801	0.70%	▼	-28,800	2,233	2,236	2,205	2,230	2,053,400
2024-06-25	MERRILL LYNCH INTERNATIONAL	3,562,601	0.71%	▲	53,636	2,222	2,242	2,207	2,231	1,639,600
2024-06-24	MERRILL LYNCH INTERNATIONAL	3,508,965	0.70%	▲	174,500	2,190	2,205	2,171	2,197	1,640,400
2024-06-21	MERRILL LYNCH INTERNATIONAL	3,334,465	0.66%	▲	572,865	2,121	2,160	2,119	2,140	3,763,100
2024-06-20	MERRILL LYNCH INTERNATIONAL	2,761,600	0.55%	▲	152,200	2,111	2,121	2,098	2,108	1,207,700
2024-06-19	MERRILL LYNCH INTERNATIONAL	2,609,400	0.52%	▼	-171,800	2,134	2,135	2,110	2,115	1,520,000
2024-06-18	MERRILL LYNCH INTERNATIONAL	2,781,200	0.55%	▼	-32,003	2,145	2,152	2,130	2,140	1,266,600
2024-06-17	MERRILL LYNCH INTERNATIONAL	2,813,203	0.56%	▼	-160,634	2,150	2,154	2,128	2,143	1,140,500
2024-06-13	MERRILL LYNCH INTERNATIONAL	2,973,837	0.59%	▼	-237,600	2,152	2,162	2,116	2,126	2,391,800
2024-06-12	Integrated Core Strategies (Asia) Pte. Ltd.	2,501,570	0.50%	▲	407,428	2,171	2,195	2,157	2,159	2,182,600
2024-06-12	MERRILL LYNCH INTERNATIONAL	3,211,437	0.64%	▼	-262,071	2,171	2,195	2,157	2,159	2,182,600
2024-06-11	Jefferies International Limited	3,020,085	0.60%	▲	318,603	2,245	2,245	2,200	2,203	1,443,000
2024-06-11	MERRILL LYNCH INTERNATIONAL	3,473,508	0.69%	▲	70,541	2,245	2,245	2,200	2,203	1,443,000
2024-06-07	MERRILL LYNCH INTERNATIONAL	3,402,967	0.68%	▼	-53,325	2,210	2,241	2,207	2,237	1,633,200
2024-06-05	MERRILL LYNCH INTERNATIONAL	3,456,292	0.69%	▼	-83,200	2,289	2,299	2,237	2,240	1,427,900
2024-06-04	MERRILL LYNCH INTERNATIONAL	3,539,492	0.70%	▼	-103,248	2,245	2,287	2,237	2,279	1,692,500
2024-06-03	MERRILL LYNCH INTERNATIONAL	3,642,740	0.73%	▲	297,700	2,237	2,285	2,228	2,245	2,007,900
2024-05-31	Integrated Core Strategies (Asia) Pte. Ltd.	2,094,142	0.41%	▼	-413,152	2,228	2,275	2,216	2,275	9,815,700
2024-05-31	MERRILL LYNCH INTERNATIONAL	3,345,040	0.67%	▲		2,228	2,275	2,216	2,275	9,815,700
2024-05-28	Integrated Core Strategies (Asia) Pte. Ltd.	2,507,294	0.50%	▲	40,661	2,198	2,226	2,192	2,208	1,730,100
2024-05-22	Integrated Core Strategies (Asia) Pte. Ltd.	2,466,633	0.49%	▼	-61,800	2,298	2,317	2,251	2,251	1,533,100
2024-05-21	Integrated Core Strategies (Asia) Pte. Ltd.	2,528,433	0.50%	▲	723,297	2,292	2,310	2,282	2,290	1,552,200
2024-05-20	GOLDMAN SACHS INTERNATIONAL	1,940,141	0.38%	▼	-898,529	2,265	2,318	2,265	2,306	1,687,900
2024-05-13	GOLDMAN SACHS INTERNATIONAL	2,838,670	0.56%	▼	-196,565	2,270	2,322	2,263	2,320	2,375,300
2024-05-10	GOLDMAN SACHS INTERNATIONAL	3,035,235	0.60%	▲	97,482	2,251	2,297	2,249	2,294	2,525,000
2024-05-09	GOLDMAN SACHS INTERNATIONAL	2,937,753	0.58%	▲	1,314,438	2,320	2,359	2,239	2,274	5,198,700
2024-04-26	Integrated Core Strategies (Asia) Pte. Ltd.	1,805,136	0.36%	▼	-713,989	2,265	2,301	2,241	2,300	3,191,300
2024-04-17	GOLDMAN SACHS INTERNATIONAL	1,623,315	0.32%	▼	-1,007,770	2,350	2,356	2,316	2,327	1,720,700
2024-04-16	GOLDMAN SACHS INTERNATIONAL	2,631,085	0.52%	▲	430,463	2,337	2,368	2,310	2,356	2,278,100
2024-04-16	Integrated Core Strategies (Asia) Pte. Ltd.	2,519,125	0.50%	▲	-20,426	2,337	2,368	2,310	2,356	2,278,100
2024-04-03	GOLDMAN SACHS INTERNATIONAL	2,200,622	0.44%	▼	-299,666	2,489	2,494	2,433	2,467	1,757,600
2024-03-29	GOLDMAN SACHS INTERNATIONAL	2,500,288	0.50%	▲	-79,886	2,486	2,493	2,443	2,455	1,049,000
2024-03-26	GOLDMAN SACHS INTERNATIONAL	2,580,174	0.49%	▼	-14,686	2,493	2,511	2,484	2,502	1,358,500
2024-03-22	GOLDMAN SACHS INTERNATIONAL	2,594,860	0.50%	▲	53,568	2,506	2,525	2,503	2,524	1,879,600

EDINEt更新情報

docID	docType	報告日時	企業名	提出者	報告書
S100U3FJ	350	2024-07-29 10:36	小野薬品工業株式会社	株式会社三菱ＵＦＪフィナンシャル・グループ	変更報告書（特例対象株券等）
S100T7EO	350	2024-04-03 15:34	小野薬品工業株式会社	ブラックロック・ジャパン株式会社	変更報告書（特例対象株券等）

4528--小野薬-【医薬品】【製薬準】がん領域の新薬「オプジーボ」の普及拡大で急成長

TDnet更新情報

機関空売り情報

EDINEt更新情報