スイングトレード株式銘柄のスクリーニング「kabuu」(4040--南海化学)

intdate	初値	高値	安値	終値	出来高	前日比	価格比	終/初値	出来比	upv	5%s	10%s	per_pp_1	5率	10率	MAX20	MIN20
20250609	3,180	3,210	3,160	3,185	5,200	25	101%	100%	81%	▲	0	0	101%	96%	104%	88%	122%
20250610	3,180	3,290	3,180	3,200	17,400	15	100%	101%	335%	▲▲	0	0	102%	99%	104%	88%	103%
20250611	3,190	3,285	3,150	3,255	12,300	55	102%	102%	71%	▲▲▲	0	0	96%	100%	103%	90%	103%
20250613	3,155	3,155	2,958	3,030	28,800	-225	93%	96%	234%	▼	10	0	98%	102%	106%	83%	100%
20250616	3,030	3,050	2,964	2,965	10,900	-65	98%	98%	38%	▼▼	8	0	101%	101%	106%	82%	100%
20250617	3,000	3,070	2,990	3,040	7,800	75	103%	101%	72%	▲	7	8	103%	101%	103%	86%	103%
20250618	3,045	3,290	3,045	3,150	19,600	110	104%	103%	251%	▲▲	7	0	99%	101%	99%	89%	106%
20250619	3,150	3,195	3,090	3,105	11,000	-45	99%	99%	56%	▼	6	0	98%	107%	101%	88%	105%
20250620	3,090	3,120	3,025	3,035	8,800	-70	98%	98%	80%	▼▼	5	0	100%	110%	103%	86%	102%
20250623	3,020	3,030	2,965	3,005	8,600	-30	99%	100%	98%	▼▼▼	3	0	103%	108%	104%	85%	101%
20250624	3,000	3,080	3,000	3,080	9,600	75	102%	103%	112%	▲	2	3	103%	103%	101%	87%	104%
20250625	3,100	3,195	3,060	3,195	13,800	115	104%	103%	144%	▲▲	2	0	104%	99%	0%	92%	108%
20250626	3,195	3,350	3,190	3,320	28,700	125	104%	104%	208%	▲▲▲	0	0	97%	93%	0%	96%	112%
20250627	3,355	3,380	3,205	3,245	24,000	-75	98%	97%	84%	▼	0	0	98%	95%	0%	96%	109%
20250630	3,255	3,285	3,205	3,205	5,100	-40	99%	98%	21%	▼▼	0	0	99%	96%	0%	95%	108%
20250701	3,205	3,210	3,170	3,170	6,300	-35	99%	99%	124%	▼▼▼	0	0	99%	98%	0%	95%	107%
20250702	3,145	3,195	3,110	3,110	5,900	-60	98%	99%	94%	▼▼▼▼	0	0	99%	100%	0%	94%	105%
20250703	3,110	3,160	3,090	3,090	2,600	-20	99%	99%	44%	▼▼▼▼▼	0	0	100%	102%	0%	93%	104%
20250704	3,075	3,150	3,065	3,085	4,300	-5	100%	100%	165%	▼▼▼▼▼▼	0	0	97%	0%	0%	93%	104%
20250707	3,155	3,155	3,045	3,045	4,000	-40	99%	97%	93%	▼▼▼▼▼▼▼	0	0	102%	0%	0%	92%	103%
20250708	3,030	3,095	3,030	3,085	2,800	40	101%	102%	70%	▲	0	0	99%	0%	0%	93%	104%
20250709	3,155	3,170	3,105	3,125	4,100	40	101%	99%	146%	▲▲	0	0	%	%	%	94%	105%

TDnet更新情報

報告日	strtime	銘柄	タイトル
20250603	12:30	南海化学	2025年３月期　決算説明資料
20250513	15:30	南海化学	2025年３月期決算短信〔日本基準〕(連結)
20250508	15:30	南海化学	2025年３月期通期業績予想の修正に関するお知らせ
20250226	15:30	南海化学	2025年３月期　第３四半期決算説明資料
20250213	15:30	南海化学	2025年３月期　第３四半期決算短信〔日本基準〕(連結)
20250122	17:00	南海化学	執行役員の異動に関するお知らせ
20241216	15:30	南海化学	完全子会社の吸収合併（簡易合併・略式合併）に関するお知らせ
20241113	15:30	南海化学	2025年３月期　第２四半期（中間期）決算短信〔日本基準〕(連結)
20241017	15:00	南海化学	剰余金の配当（中間配当）の決定に関するお知らせ
20240826	09:00	南海化学	2025年３月期　第１四半期決算説明資料
20240813	15:00	南海化学	2025年３月期　第１四半期決算短信〔日本基準〕(連結)
20240514	15:00	南海化学	2024年３月期決算短信〔日本基準〕(連結)
20240514	15:00	南海化学	新中期経営計画の策定に関するお知らせ
20240214	15:00	南海化学	2024年３月期第３四半期決算短信〔日本基準〕（連結）
20240214	15:00	南海化学	代表取締役および役員の異動に関するお知らせ

機関空売り情報

報告日	空売り機関	残高	割合		増減	初値	高値	安値	終値	出来高
2025-06-03	GOLDMAN SACHS INTERNATIONAL	11,600	0.49%	▼	-2,200	3,375	3,385	3,255	3,255	15,800
2025-05-19	GOLDMAN SACHS INTERNATIONAL	13,800	0.59%	▼	-2,500	3,150	3,720	3,150	3,635	77,500
2025-04-11	GOLDMAN SACHS INTERNATIONAL	16,300	0.69%	▼	-2,200	2,301	2,301	2,249	2,292	1,900
2025-03-25	GOLDMAN SACHS INTERNATIONAL	18,500	0.79%	▼	-2,100	2,901	2,901	2,770	2,848	9,700
2025-03-14	GOLDMAN SACHS INTERNATIONAL	20,600	0.88%	▼	-2,700	2,596	2,643	2,541	2,634	8,200
2025-03-04	GOLDMAN SACHS INTERNATIONAL	23,300	0.99%	▼	-2,000	2,500	2,521	2,464	2,465	4,100
2025-02-25	GOLDMAN SACHS INTERNATIONAL	25,300	1.08%	▼	-2,400	2,650	2,679	2,438	2,440	32,000
2025-02-17	GOLDMAN SACHS INTERNATIONAL	27,700	1.18%	▼	-2,500	2,360	2,364	2,322	2,322	3,300
2025-01-10	GOLDMAN SACHS INTERNATIONAL	30,200	1.29%	▼	-2,400	2,348	2,350	2,287	2,287	15,600
2025-01-07	GOLDMAN SACHS INTERNATIONAL	32,600	1.39%	▼	-600	2,221	2,221	2,148	2,205	7,500
2024-12-13	GOLDMAN SACHS INTERNATIONAL	33,200	1.42%	▲	2,400	2,031	2,120	2,029	2,120	5,300
2024-11-12	GOLDMAN SACHS INTERNATIONAL	30,800	1.32%	▲	2,800	2,150	2,192	2,143	2,145	8,500
2024-11-06	GOLDMAN SACHS INTERNATIONAL	28,000	1.20%	▲	1,800	2,060	2,105	2,040	2,071	9,100
2024-10-28	GOLDMAN SACHS INTERNATIONAL	26,200	1.12%	▲	600	2,050	2,167	2,050	2,123	6,900
2024-10-21	GOLDMAN SACHS INTERNATIONAL	25,600	1.09%	▼	-2,300	2,225	2,292	2,222	2,274	4,700
2024-08-13	GOLDMAN SACHS INTERNATIONAL	27,900	1.19%	▼	-2,100	2,762	3,030	2,762	3,030	33,200
2024-08-08	GOLDMAN SACHS INTERNATIONAL	30,000	1.28%	▼	-1,100	2,694	2,770	2,501	2,694	47,500
2024-08-07	GOLDMAN SACHS INTERNATIONAL	31,100	1.33%	▼	-2,000	2,451	2,865	2,401	2,776	34,100
2024-07-30	GOLDMAN SACHS INTERNATIONAL	33,100	1.42%	▲	500	3,180	3,270	3,150	3,190	4,900
2024-07-29	GOLDMAN SACHS INTERNATIONAL	32,600	1.39%	▼	-300	3,105	3,210	3,105	3,190	6,600
2024-07-25	GOLDMAN SACHS INTERNATIONAL	32,900	1.41%	▲	1,400	3,120	3,190	3,085	3,120	7,400
2024-07-24	GOLDMAN SACHS INTERNATIONAL	31,500	1.35%	▲	3,500	3,160	3,245	3,150	3,190	6,100
2024-07-17	Nomura International plc	10,900	0.46%	▼	-1,200	3,315	3,360	3,265	3,265	9,900
2024-07-12	Nomura International plc	12,100	0.51%	▲	600	3,320	3,430	3,305	3,400	9,200
2024-07-11	Nomura International plc	11,500	0.49%	▼		3,370	3,415	3,320	3,365	12,800
2024-07-10	Nomura International plc	13,100	0.56%	▼	-2,100	3,410	3,435	3,345	3,390	11,100
2024-07-03	Nomura International plc	15,200	0.65%	▼	-2,800	3,440	3,495	3,440	3,460	10,800
2024-06-28	GOLDMAN SACHS INTERNATIONAL	28,000	1.20%	▲	2,200	3,710	3,720	3,510	3,555	36,200
2024-06-28	Nomura International plc	18,000	0.77%	▼	-1,100	3,710	3,720	3,510	3,555	36,200
2024-06-27	Nomura International plc	19,100	0.81%	▼	-5,600	3,390	3,760	3,390	3,650	70,500
2024-06-25	GOLDMAN SACHS INTERNATIONAL	25,800	1.10%	▲	9,500	3,270	3,490	3,270	3,460	35,800
2024-06-25	Nomura International plc	24,700	1.05%	▼	-2,100	3,270	3,490	3,270	3,460	35,800
2024-06-24	Nomura International plc	26,800	1.15%	▲	1,200	3,205	3,280	3,205	3,265	7,400
2024-06-20	Nomura International plc	25,600	1.09%	▼	-2,300	3,120	3,220	3,120	3,160	10,100
2024-06-19	モルガン・スタンレーMUFG証券株式会社	10,100	0.43%	▼	-10,300	3,130	3,185	3,110	3,120	10,000
2024-06-19	GOLDMAN SACHS INTERNATIONAL	16,300	0.69%	▲	14,000	3,130	3,185	3,110	3,120	10,000
2024-06-18	モルガン・スタンレーMUFG証券株式会社	20,400	0.87%	▼	-7,300	3,115	3,180	3,115	3,155	7,200
2024-06-17	モルガン・スタンレーMUFG証券株式会社	27,700	1.18%	▼	-1,700	3,170	3,180	3,115	3,145	9,600
2024-06-14	Nomura International plc	27,900	1.19%	▼	-2,300	3,120	3,180	3,115	3,135	6,400
2024-06-13	GOLDMAN SACHS INTERNATIONAL	2,300	0.09%	▼	-9,500	3,185	3,185	3,115	3,115	6,800
2024-06-13	モルガン・スタンレーMUFG証券株式会社	29,400	1.26%	▲	9,200	3,185	3,185	3,115	3,115	6,800
2024-06-12	GOLDMAN SACHS INTERNATIONAL	11,800	0.50%	▼	-4,800	3,205	3,300	3,155	3,165	8,900
2024-06-12	モルガン・スタンレーMUFG証券株式会社	20,200	0.86%	▲	7,300	3,205	3,300	3,155	3,165	8,900
2024-06-11	モルガン・スタンレーMUFG証券株式会社	12,900	0.55%	▲	2,900	3,300	3,355	3,205	3,205	6,900
2024-06-07	GOLDMAN SACHS INTERNATIONAL	16,600	0.71%	▼	-2,600	3,190	3,345	3,190	3,320	8,700
2024-06-06	Nomura International plc	30,200	1.29%	▼	-2,400	3,280	3,325	3,245	3,255	10,900
2024-06-04	GOLDMAN SACHS INTERNATIONAL	19,200	0.82%	▲	2,500	3,340	3,440	3,325	3,425	15,300
2024-05-31	GOLDMAN SACHS INTERNATIONAL	16,700	0.71%	▲	7,600	3,170	3,385	3,170	3,370	23,400
2024-05-31	Nomura International plc	32,600	1.39%	▼	-1,600	3,170	3,385	3,170	3,370	23,400
2024-05-30	UBS AG	10,400	0.44%	▼	-3,700	3,140	3,195	3,110	3,170	16,000
2024-05-29	UBS AG	14,100	0.60%	▲	1,600	3,230	3,235	3,170	3,190	11,600
2024-05-28	Nomura International plc	34,200	1.46%	▼	-2,500	3,200	3,260	3,190	3,225	13,800
2024-05-27	UBS AG	12,500	0.53%	▼	-1,700	3,270	3,270	3,150	3,180	17,600
2024-05-24	Nomura International plc	36,700	1.57%	▼	-800	3,265	3,345	3,230	3,230	22,200
2024-05-23	Nomura International plc	37,500	1.60%	▲	2,200	3,300	3,325	3,265	3,325	26,800
2024-05-23	UBS AG	14,200	0.60%	▲	600	3,300	3,325	3,265	3,325	26,800
2024-05-22	UBS AG	13,600	0.58%	▼	-400	3,315	3,345	3,255	3,275	20,800
2024-05-22	モルガン・スタンレーMUFG証券株式会社	10,000	0.42%	▼	-2,400	3,315	3,345	3,255	3,275	20,800
2024-05-21	Nomura International plc	35,300	1.51%	▲	1,400	3,400	3,405	3,290	3,290	53,900
2024-05-21	UBS AG	14,000	0.60%	▲	3,600	3,400	3,405	3,290	3,290	53,900
2024-05-20	Nomura International plc	33,900	1.45%	▼	-1,600	3,510	3,605	3,405	3,405	58,900
2024-05-17	Nomura International plc	35,500	1.52%	▼	-2,600	3,585	3,715	3,580	3,580	29,200
2024-05-16	Diversified Select Opportunities Capital Management, LLC	0	0.00%	▼	-23,800	3,500	3,675	3,480	3,605	130,400
2024-05-16	GOLDMAN SACHS INTERNATIONAL	9,100	0.39%	▼	-2,800	3,500	3,675	3,480	3,605	130,400
2024-05-16	Nomura International plc	38,100	1.63%	▼	-7,200	3,500	3,675	3,480	3,605	130,400
2024-05-16	UBS AG	10,400	0.44%	▼	-5,300	3,500	3,675	3,480	3,605	130,400
2024-05-16	モルガン・スタンレーMUFG証券株式会社	12,400	0.53%	▲		3,500	3,675	3,480	3,605	130,400
2024-05-15	GOLDMAN SACHS INTERNATIONAL	11,900	0.51%	▼	-4,600	3,595	3,595	3,595	3,595	64,700
2024-05-15	Nomura International plc	45,300	1.94%	▼	-2,000	3,595	3,595	3,595	3,595	64,700
2024-05-14	GOLDMAN SACHS INTERNATIONAL	16,500	0.70%	▲	2,200	4,225	4,295	4,190	4,295	47,900
2024-05-14	Nomura International plc	47,300	2.02%	▼	-9,600	4,225	4,295	4,190	4,295	47,900
2024-05-14	UBS AG	15,700	0.67%	▲	15,700	4,225	4,295	4,190	4,295	47,900
2024-05-13	Diversified Select Opportunities Capital Management, LLC	23,800	1.02%	▲	2,300	4,085	4,230	4,075	4,210	27,600
2024-05-13	GOLDMAN SACHS INTERNATIONAL	14,300	0.61%	▲	1,000	4,085	4,230	4,075	4,210	27,600
2024-05-13	Nomura International plc	56,900	2.44%	▼	-6,300	4,085	4,230	4,075	4,210	27,600
2024-05-10	Diversified Select Opportunities Capital Management, LLC	21,500	0.92%	▲	4,100	4,225	4,245	4,155	4,155	33,600
2024-05-10	GOLDMAN SACHS INTERNATIONAL	13,300	0.57%	▲	1,800	4,225	4,245	4,155	4,155	33,600
2024-05-10	Nomura International plc	63,200	2.71%	▼	-3,100	4,225	4,245	4,155	4,155	33,600
2024-05-09	Diversified Select Opportunities Capital Management, LLC	17,400	0.74%	▲		4,505	4,515	4,150	4,165	96,200
2024-05-09	Nomura International plc	66,300	2.84%	▲	5,400	4,505	4,515	4,150	4,165	96,200
2024-05-08	Nomura International plc	60,900	2.61%	▲	900	4,610	4,630	4,505	4,505	31,500
2024-05-01	Nomura International plc	60,000	2.57%	▲	3,100	4,415	4,530	4,405	4,490	23,500
2024-04-26	Nomura International plc	56,900	2.44%	▲	2,300	4,370	4,415	4,285	4,370	14,400
2024-04-26	GOLDMAN SACHS INTERNATIONAL	11,500	0.49%	▼	-700	4,370	4,415	4,285	4,370	14,400
2024-04-23	GOLDMAN SACHS INTERNATIONAL	12,200	0.52%	▼	-3,200	4,490	4,540	4,350	4,355	17,200
2024-04-23	Nomura International plc	54,600	2.34%	▲	1,300	4,490	4,540	4,350	4,355	17,200
2024-04-22	Nomura International plc	53,300	2.28%	▼	-700	4,310	4,430	4,310	4,395	15,400
2024-04-16	GOLDMAN SACHS INTERNATIONAL	15,400	0.66%	▲	3,100	4,515	4,565	4,460	4,530	22,500
2024-04-16	Nomura International plc	54,000	2.31%	▲	1,000	4,515	4,565	4,460	4,530	22,500
2024-04-15	Nomura International plc	53,000	2.27%	▲	3,600	4,585	4,670	4,555	4,605	18,700
2024-04-12	Nomura International plc	49,400	2.11%	▲	3,900	4,835	4,835	4,635	4,640	34,500
2024-04-11	GOLDMAN SACHS INTERNATIONAL	12,300	0.52%	▲	1,900	4,820	4,860	4,730	4,800	25,400
2024-04-11	Nomura International plc	45,500	1.95%	▲	2,100	4,820	4,860	4,730	4,800	25,400
2024-04-10	Nomura International plc	43,400	1.86%	▲	1,500	4,680	4,855	4,670	4,855	31,900
2024-04-09	Nomura International plc	41,900	1.79%	▲	6,200	4,630	4,730	4,590	4,705	31,800
2024-04-08	Nomura International plc	35,700	1.53%	▲	5,900	4,510	4,690	4,510	4,585	43,500
2024-04-05	Nomura International plc	29,800	1.27%	▲	5,900	4,515	4,600	4,450	4,505	41,600
2024-04-04	Nomura International plc	23,900	1.02%	▲	3,900	4,725	4,725	4,590	4,630	39,000
2024-04-03	Nomura International plc	20,000	0.85%	▲	4,600	4,770	4,895	4,700	4,710	33,200
2024-04-01	Nomura International plc	15,400	0.66%	▲	3,200	5,010	5,150	4,805	4,805	42,200
2024-03-29	Nomura International plc	12,200	0.52%	▲	600	4,990	5,070	4,800	4,890	37,700
2024-03-27	Nomura International plc	11,600	0.49%	▼	-600	4,815	4,860	4,760	4,800	21,400
2024-03-26	Nomura International plc	12,200	0.52%	▲	700	4,805	4,880	4,760	4,815	19,700
2024-03-04	GOLDMAN SACHS INTERNATIONAL	10,400	0.44%	▼	-2,000	5,550	5,630	5,480	5,530	42,600

EDINEt更新情報

docID	docType	報告日時	企業名	提出者	報告書
S100TGJ5	350	2024-05-21 14:31	南海化学株式会社	三井住友ＤＳアセットマネジメント株式会社	大量保有報告書（特例対象株券等）

4040--南海化学-【化学】【基礎化学品】化学工業薬品、農薬、医薬部外品など基礎化学品製造

TDnet更新情報

機関空売り情報

EDINEt更新情報