| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250310 | 2,550 | 2,550 | 2,500 | 2,544 | 3,800 | -20 | 99% | 100% | 127% | ▼ | 103% | 105% | 110% | 99% | 113% |
| 20250311 | 2,511 | 2,585 | 2,478 | 2,585 | 4,600 | 41 | 102% | 103% | 121% | ▲ | 101% | 101% | 105% | 100% | 114% |
| 20250312 | 2,585 | 2,633 | 2,562 | 2,600 | 7,900 | 15 | 101% | 101% | 172% | ▲▲ | 99% | 108% | 102% | 100% | 113% |
| 20250313 | 2,622 | 2,649 | 2,585 | 2,585 | 10,900 | -15 | 99% | 99% | 138% | ▼ | 101% | 110% | 100% | 99% | 113% |
| 20250314 | 2,596 | 2,643 | 2,541 | 2,634 | 8,200 | 49 | 102% | 101% | 75% | ▲ | 99% | 110% | 98% | 100% | 114% |
| 20250317 | 2,648 | 2,650 | 2,601 | 2,612 | 6,700 | -22 | 99% | 99% | 82% | ▼ | 100% | 111% | 99% | 99% | 114% |
| 20250318 | 2,612 | 2,643 | 2,565 | 2,618 | 14,000 | 6 | 100% | 100% | 209% | ▲ | 108% | 108% | 94% | 99% | 114% |
| 20250319 | 2,628 | 2,834 | 2,628 | 2,834 | 33,800 | 216 | 108% | 108% | 241% | ▲▲ | 104% | 100% | 85% | 100% | 123% |
| 20250321 | 2,752 | 2,850 | 2,750 | 2,850 | 20,300 | 16 | 101% | 104% | 60% | ▲▲▲ | 100% | 93% | 81% | 100% | 122% |
| 20250324 | 2,897 | 2,920 | 2,854 | 2,910 | 12,300 | 60 | 102% | 100% | 61% | ▲▲▲▲ | 98% | 93% | 80% | 100% | 119% |
| 20250325 | 2,901 | 2,901 | 2,770 | 2,848 | 9,700 | -62 | 98% | 98% | 79% | ▼ | 97% | 92% | 82% | 98% | 117% |
| 20250326 | 2,848 | 2,886 | 2,751 | 2,756 | 7,400 | -92 | 97% | 97% | 76% | ▼▼ | 99% | 94% | 85% | 95% | 112% |
| 20250327 | 2,740 | 2,770 | 2,704 | 2,704 | 5,100 | -52 | 98% | 99% | 69% | ▼▼▼ | 100% | 96% | 87% | 93% | 110% |
| 20250328 | 2,678 | 2,730 | 2,651 | 2,685 | 3,500 | -19 | 99% | 100% | 69% | ▼▼▼▼ | 99% | 94% | 90% | 92% | 109% |
| 20250331 | 2,635 | 2,654 | 2,475 | 2,608 | 7,900 | -77 | 97% | 99% | 226% | ▼▼▼▼▼ | 98% | 89% | 92% | 90% | 106% |
| 20250401 | 2,609 | 2,637 | 2,516 | 2,553 | 5,500 | -55 | 98% | 98% | 70% | ▼▼▼▼▼▼ | 102% | 90% | 96% | 88% | 104% |
| 20250402 | 2,537 | 2,596 | 2,521 | 2,584 | 4,900 | 31 | 101% | 102% | 89% | ▲ | 99% | 93% | 97% | 89% | 103% |
| 20250403 | 2,501 | 2,589 | 2,462 | 2,480 | 10,400 | -104 | 96% | 99% | 212% | ▼ | 96% | 97% | 101% | 85% | 100% |
| 20250404 | 2,400 | 2,421 | 2,192 | 2,314 | 23,300 | -166 | 93% | 96% | 224% | ▼▼ | 103% | 105% | 110% | 80% | 100% |
| 20250408 | 2,210 | 2,360 | 2,208 | 2,276 | 12,200 | -38 | 98% | 103% | 52% | ▼▼▼ | 97% | 105% | 113% | 78% | 100% |
| 20250409 | 2,226 | 2,244 | 2,090 | 2,149 | 3,900 | -127 | 94% | 97% | 32% | ▼▼▼▼ | 98% | 97% | 105% | 74% | 100% |
| 20250410 | 2,393 | 2,394 | 2,296 | 2,334 | 2,600 | 185 | 109% | 98% | 67% | ▲ | 100% | 99% | 111% | 80% | 109% |
| 20250411 | 2,301 | 2,301 | 2,249 | 2,292 | 1,900 | -42 | 98% | 100% | 73% | ▼ | 100% | 98% | 113% | 79% | 107% |
| 20250414 | 2,319 | 2,400 | 2,319 | 2,328 | 3,700 | 36 | 102% | 100% | 195% | ▲ | 99% | 98% | 142% | 80% | 108% |
| 20250415 | 2,358 | 2,365 | 2,324 | 2,324 | 2,900 | -4 | 100% | 99% | 78% | ▼ | 97% | 98% | 143% | 80% | 108% |
| 20250416 | 2,347 | 2,347 | 2,253 | 2,275 | 2,800 | -49 | 98% | 97% | 97% | ▼▼ | 102% | 103% | 150% | 78% | 106% |
| 20250417 | 2,228 | 2,300 | 2,226 | 2,262 | 2,800 | -13 | 99% | 102% | 100% | ▼▼▼ | 100% | 101% | 159% | 78% | 105% |
| 20250418 | 2,290 | 2,350 | 2,262 | 2,281 | 4,400 | 19 | 101% | 100% | 157% | ▲ | 101% | 102% | 159% | 78% | 106% |
| 20250421 | 2,281 | 2,337 | 2,281 | 2,300 | 3,600 | 19 | 101% | 101% | 82% | ▲▲ | 98% | 101% | 156% | 79% | 107% |
| 20250422 | 2,333 | 2,333 | 2,262 | 2,276 | 2,100 | -24 | 99% | 98% | 58% | ▼ | 99% | 103% | 156% | 80% | 106% |
| 20250423 | 2,326 | 2,371 | 2,280 | 2,297 | 4,300 | 21 | 101% | 99% | 205% | ▲ | 100% | 105% | 158% | 83% | 107% |
| 20250424 | 2,305 | 2,336 | 2,303 | 2,303 | 800 | 6 | 100% | 100% | 19% | ▲▲ | 100% | 104% | 156% | 85% | 107% |
| 20250425 | 2,325 | 2,379 | 2,290 | 2,327 | 3,600 | 24 | 101% | 100% | 450% | ▲▲▲ | 99% | 102% | 153% | 87% | 108% |
| 20250428 | 2,377 | 2,399 | 2,361 | 2,361 | 4,300 | 34 | 101% | 99% | 119% | ▲▲▲▲ | 101% | 101% | 152% | 91% | 110% |
| 20250430 | 2,385 | 2,500 | 2,385 | 2,397 | 14,600 | 36 | 102% | 101% | 340% | ▲▲▲▲▲ | 101% | 104% | 151% | 93% | 112% |
| 20250501 | 2,410 | 2,481 | 2,401 | 2,426 | 5,200 | 29 | 101% | 101% | 36% | ▲▲▲▲▲▲ | 100% | 105% | 146% | 94% | 113% |
| 20250502 | 2,426 | 2,450 | 2,406 | 2,424 | 2,300 | -2 | 100% | 100% | 44% | ▼ | 99% | 108% | 146% | 98% | 113% |
| 20250507 | 2,425 | 2,437 | 2,350 | 2,402 | 3,100 | -22 | 99% | 99% | 135% | ▼▼ | 98% | 129% | 146% | 99% | 112% |
| 20250508 | 2,417 | 2,417 | 2,356 | 2,380 | 4,100 | -22 | 99% | 98% | 132% | ▼▼▼ | 99% | 132% | 140% | 98% | 111% |
| 20250509 | 2,530 | 2,546 | 2,483 | 2,509 | 13,300 | 129 | 105% | 99% | 324% | ▲ | 101% | 132% | 139% | 100% | 117% |
| 20250512 | 2,538 | 2,590 | 2,450 | 2,551 | 40,000 | 42 | 102% | 101% | 301% | ▲▲ | 101% | 140% | 137% | 100% | 113% |
| 20250513 | 2,591 | 2,620 | 2,425 | 2,610 | 29,000 | 59 | 102% | 101% | 73% | ▲▲▲ | 100% | 117% | 111% | 100% | 115% |
| 20250514 | 3,110 | 3,110 | 3,110 | 3,110 | 7,700 | 500 | 119% | 100% | 27% | ▲▲▲▲ | 105% | 107% | 108% | 100% | 137% |
| 20250515 | 3,200 | 3,485 | 3,200 | 3,350 | 80,900 | 240 | 108% | 105% | 1051% | ▲▲▲▲▲ | 94% | 100% | 99% | 100% | 148% |
| 20250516 | 3,400 | 3,400 | 3,180 | 3,205 | 29,400 | -145 | 96% | 94% | 36% | ▼ | 115% | 108% | 107% | 96% | 142% |
| 20250519 | 3,150 | 3,720 | 3,150 | 3,635 | 77,500 | 430 | 113% | 115% | 264% | ▲ | 95% | 94% | 90% | 100% | 161% |
| 20250520 | 3,620 | 3,630 | 3,420 | 3,435 | 31,300 | -200 | 94% | 95% | 40% | ▼ | 99% | 103% | 95% | 94% | 151% |
| 20250521 | 3,440 | 3,530 | 3,400 | 3,405 | 13,500 | -30 | 99% | 99% | 43% | ▼▼ | 102% | 106% | 96% | 94% | 150% |
| 20250522 | 3,335 | 3,520 | 3,310 | 3,400 | 16,400 | -5 | 100% | 102% | 121% | ▼▼▼ | 98% | 100% | 91% | 94% | 149% |
| 20250523 | 3,470 | 3,470 | 3,350 | 3,400 | 6,500 | 0 | 100% | 98% | 40% | -- | 99% | 102% | 0% | 94% | 148% |
| 20250526 | 3,400 | 3,410 | 3,310 | 3,350 | 7,200 | -50 | 99% | 99% | 111% | ▼ | 106% | 101% | 0% | 92% | 145% |
| 20250527 | 3,355 | 3,545 | 3,355 | 3,540 | 17,500 | 190 | 106% | 106% | 243% | ▲ | 99% | 96% | 0% | 97% | 152% |
| 20250528 | 3,510 | 3,565 | 3,440 | 3,465 | 13,400 | -75 | 98% | 99% | 77% | ▼ | 100% | 95% | 0% | 95% | 147% |
| 20250529 | 3,465 | 3,540 | 3,425 | 3,465 | 9,400 | 0 | 100% | 100% | 70% | -- | 97% | 95% | 0% | 95% | 146% |
| 20250530 | 3,465 | 3,470 | 3,365 | 3,365 | 13,000 | -100 | 97% | 97% | 138% | ▼ | 101% | 96% | 0% | 93% | 141% |
| 20250602 | 3,330 | 3,410 | 3,320 | 3,375 | 9,900 | 10 | 100% | 101% | 76% | ▲ | 96% | 94% | 0% | 93% | 142% |
| 20250603 | 3,375 | 3,385 | 3,255 | 3,255 | 15,800 | -120 | 96% | 96% | 160% | ▼ | 99% | 0% | 0% | 90% | 137% |
| 20250604 | 3,310 | 3,365 | 3,235 | 3,275 | 23,600 | 20 | 101% | 99% | 149% | ▲ | 97% | 0% | 0% | 90% | 138% |
| 20250605 | 3,315 | 3,315 | 3,180 | 3,205 | 6,800 | -70 | 98% | 97% | 29% | ▼ | 98% | 0% | 0% | 88% | 128% |
| 20250606 | 3,210 | 3,215 | 3,155 | 3,160 | 6,400 | -45 | 99% | 98% | 94% | ▼▼ | % | % | % | 87% | 124% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2025-05-30 | 100 | 98,200 | 100 | 62,100 | 0 | 36,100 |
| 2025-05-23 | 100 | 99,200 | 100 | 62,400 | 0 | 36,800 |
| 2025-05-16 | 100 | 88,400 | 100 | 64,500 | 0 | 23,900 |
| 2025-05-09 | 100 | 72,300 | 100 | 57,400 | 0 | 14,900 |
| 2025-05-02 | 0 | 69,900 | 0 | 56,800 | 0 | 13,100 |
| 2025-04-25 | 100 | 67,600 | 100 | 55,500 | 0 | 12,100 |
| 2025-04-18 | 0 | 66,800 | 0 | 55,700 | 0 | 11,100 |
| 2025-04-11 | 0 | 67,100 | 0 | 54,100 | 0 | 13,000 |
| 2025-04-04 | 0 | 70,800 | 0 | 59,300 | 0 | 11,500 |
| 2025-03-28 | 0 | 70,900 | 0 | 60,700 | 0 | 10,200 |
| 2025-03-21 | 0 | 71,700 | 0 | 61,800 | 0 | 9,900 |
| 2025-03-14 | 0 | 75,700 | 0 | 60,900 | 0 | 14,800 |
| 2025-03-07 | 0 | 79,900 | 0 | 62,300 | 0 | 17,600 |
| 2025-02-28 | 0 | 83,600 | 0 | 63,500 | 0 | 20,100 |
| 2025-02-21 | 0 | 85,400 | 0 | 63,500 | 0 | 21,900 |
| 2025-02-14 | 0 | 85,600 | 0 | 60,600 | 0 | 25,000 |
| 2025-02-07 | 0 | 90,300 | 0 | 59,200 | 0 | 31,100 |
| 2025-01-31 | 0 | 91,900 | 0 | 59,900 | 0 | 32,000 |
| 2025-01-24 | 0 | 96,300 | 0 | 62,300 | 0 | 34,000 |
| 2025-01-17 | 0 | 100,600 | 0 | 61,600 | 0 | 39,000 |
| 2025-01-10 | 0 | 101,800 | 0 | 61,500 | 0 | 40,300 |
| 2024-12-27 | 0 | 101,600 | 0 | 59,300 | 0 | 42,300 |
| 2024-12-20 | 0 | 107,200 | 0 | 58,800 | 0 | 48,400 |
| 2024-12-13 | 0 | 107,000 | 0 | 58,100 | 0 | 48,900 |
| 2024-12-06 | 0 | 107,100 | 0 | 58,200 | 0 | 48,900 |
| 2024-11-29 | 0 | 108,200 | 0 | 58,600 | 0 | 49,600 |
| 2024-11-22 | 0 | 106,800 | 0 | 56,600 | 0 | 50,200 |
| 2024-11-15 | 0 | 112,100 | 0 | 57,200 | 0 | 54,900 |
| 2024-11-08 | 0 | 103,900 | 0 | 55,600 | 0 | 48,300 |
| 2024-11-01 | 0 | 104,900 | 0 | 55,400 | 0 | 49,500 |
| 2024-10-25 | 0 | 105,000 | 0 | 55,300 | 0 | 49,700 |
| 2024-10-18 | 0 | 101,800 | 0 | 53,700 | 0 | 48,100 |
| 2024-10-11 | 0 | 98,400 | 0 | 54,000 | 0 | 44,400 |
| 2024-10-04 | 0 | 101,200 | 0 | 54,000 | 0 | 47,200 |
| 2024-09-27 | 100 | 101,500 | 100 | 53,500 | 0 | 48,000 |
| 2024-09-20 | 0 | 103,400 | 0 | 53,500 | 0 | 49,900 |
| 2024-09-13 | 0 | 105,800 | 0 | 53,500 | 0 | 52,300 |
| 2024-09-06 | 0 | 109,300 | 0 | 55,800 | 0 | 53,500 |
| 2024-08-30 | 0 | 111,100 | 0 | 56,100 | 0 | 55,000 |
| 2024-08-23 | 0 | 112,900 | 0 | 56,400 | 0 | 56,500 |
| 2024-08-16 | 0 | 119,300 | 0 | 56,600 | 0 | 62,700 |
| 2024-08-09 | 0 | 125,800 | 0 | 57,500 | 0 | 68,300 |
| 2024-08-02 | 0 | 151,300 | 0 | 72,100 | 0 | 79,200 |
| 2024-07-26 | 0 | 159,200 | 0 | 73,900 | 0 | 85,300 |
| 2024-07-19 | 0 | 160,000 | 0 | 73,100 | 0 | 86,900 |
| 2024-07-12 | 0 | 164,400 | 0 | 74,000 | 0 | 90,400 |
| 2024-07-05 | 0 | 179,600 | 0 | 74,800 | 0 | 104,800 |
| 2024-06-28 | 0 | 186,900 | 0 | 77,800 | 0 | 109,100 |
| 2024-06-21 | 0 | 183,400 | 0 | 73,200 | 0 | 110,200 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025-06-03 | GOLDMAN SACHS INTERNATIONAL | 11,600 | 0.49% | ▼ | -2,200 | 3,375 | 3,385 | 3,255 | 3,255 | 15,800 |
| 2025-05-19 | GOLDMAN SACHS INTERNATIONAL | 13,800 | 0.59% | ▼ | -2,500 | 3,150 | 3,720 | 3,150 | 3,635 | 77,500 |
| 2025-04-11 | GOLDMAN SACHS INTERNATIONAL | 16,300 | 0.69% | ▼ | -2,200 | 2,301 | 2,301 | 2,249 | 2,292 | 1,900 |
| 2025-03-25 | GOLDMAN SACHS INTERNATIONAL | 18,500 | 0.79% | ▼ | -2,100 | 2,901 | 2,901 | 2,770 | 2,848 | 9,700 |
| 2025-03-14 | GOLDMAN SACHS INTERNATIONAL | 20,600 | 0.88% | ▼ | -2,700 | 2,596 | 2,643 | 2,541 | 2,634 | 8,200 |
| 2025-03-04 | GOLDMAN SACHS INTERNATIONAL | 23,300 | 0.99% | ▼ | -2,000 | 2,500 | 2,521 | 2,464 | 2,465 | 4,100 |
| 2025-02-25 | GOLDMAN SACHS INTERNATIONAL | 25,300 | 1.08% | ▼ | -2,400 | 2,650 | 2,679 | 2,438 | 2,440 | 32,000 |
| 2025-02-17 | GOLDMAN SACHS INTERNATIONAL | 27,700 | 1.18% | ▼ | -2,500 | 2,360 | 2,364 | 2,322 | 2,322 | 3,300 |
| 2025-01-10 | GOLDMAN SACHS INTERNATIONAL | 30,200 | 1.29% | ▼ | -2,400 | 2,348 | 2,350 | 2,287 | 2,287 | 15,600 |
| 2025-01-07 | GOLDMAN SACHS INTERNATIONAL | 32,600 | 1.39% | ▼ | -600 | 2,221 | 2,221 | 2,148 | 2,205 | 7,500 |
| 2024-12-13 | GOLDMAN SACHS INTERNATIONAL | 33,200 | 1.42% | ▲ | 2,400 | 2,031 | 2,120 | 2,029 | 2,120 | 5,300 |
| 2024-11-12 | GOLDMAN SACHS INTERNATIONAL | 30,800 | 1.32% | ▲ | 2,800 | 2,150 | 2,192 | 2,143 | 2,145 | 8,500 |
| 2024-11-06 | GOLDMAN SACHS INTERNATIONAL | 28,000 | 1.20% | ▲ | 1,800 | 2,060 | 2,105 | 2,040 | 2,071 | 9,100 |
| 2024-10-28 | GOLDMAN SACHS INTERNATIONAL | 26,200 | 1.12% | ▲ | 600 | 2,050 | 2,167 | 2,050 | 2,123 | 6,900 |
| 2024-10-21 | GOLDMAN SACHS INTERNATIONAL | 25,600 | 1.09% | ▼ | -2,300 | 2,225 | 2,292 | 2,222 | 2,274 | 4,700 |
| 2024-08-13 | GOLDMAN SACHS INTERNATIONAL | 27,900 | 1.19% | ▼ | -2,100 | 2,762 | 3,030 | 2,762 | 3,030 | 33,200 |
| 2024-08-08 | GOLDMAN SACHS INTERNATIONAL | 30,000 | 1.28% | ▼ | -1,100 | 2,694 | 2,770 | 2,501 | 2,694 | 47,500 |
| 2024-08-07 | GOLDMAN SACHS INTERNATIONAL | 31,100 | 1.33% | ▼ | -2,000 | 2,451 | 2,865 | 2,401 | 2,776 | 34,100 |
| 2024-07-30 | GOLDMAN SACHS INTERNATIONAL | 33,100 | 1.42% | ▲ | 500 | 3,180 | 3,270 | 3,150 | 3,190 | 4,900 |
| 2024-07-29 | GOLDMAN SACHS INTERNATIONAL | 32,600 | 1.39% | ▼ | -300 | 3,105 | 3,210 | 3,105 | 3,190 | 6,600 |
| 2024-07-25 | GOLDMAN SACHS INTERNATIONAL | 32,900 | 1.41% | ▲ | 1,400 | 3,120 | 3,190 | 3,085 | 3,120 | 7,400 |
| 2024-07-24 | GOLDMAN SACHS INTERNATIONAL | 31,500 | 1.35% | ▲ | 3,500 | 3,160 | 3,245 | 3,150 | 3,190 | 6,100 |
| 2024-07-17 | Nomura International plc | 10,900 | 0.46% | ▼ | -1,200 | 3,315 | 3,360 | 3,265 | 3,265 | 9,900 |
| 2024-07-12 | Nomura International plc | 12,100 | 0.51% | ▲ | 600 | 3,320 | 3,430 | 3,305 | 3,400 | 9,200 |
| 2024-07-11 | Nomura International plc | 11,500 | 0.49% | ▼ | 3,370 | 3,415 | 3,320 | 3,365 | 12,800 | |
| 2024-07-10 | Nomura International plc | 13,100 | 0.56% | ▼ | -2,100 | 3,410 | 3,435 | 3,345 | 3,390 | 11,100 |
| 2024-07-03 | Nomura International plc | 15,200 | 0.65% | ▼ | -2,800 | 3,440 | 3,495 | 3,440 | 3,460 | 10,800 |
| 2024-06-28 | GOLDMAN SACHS INTERNATIONAL | 28,000 | 1.20% | ▲ | 2,200 | 3,710 | 3,720 | 3,510 | 3,555 | 36,200 |
| 2024-06-28 | Nomura International plc | 18,000 | 0.77% | ▼ | -1,100 | 3,710 | 3,720 | 3,510 | 3,555 | 36,200 |
| 2024-06-27 | Nomura International plc | 19,100 | 0.81% | ▼ | -5,600 | 3,390 | 3,760 | 3,390 | 3,650 | 70,500 |
| 2024-06-25 | GOLDMAN SACHS INTERNATIONAL | 25,800 | 1.10% | ▲ | 9,500 | 3,270 | 3,490 | 3,270 | 3,460 | 35,800 |
| 2024-06-25 | Nomura International plc | 24,700 | 1.05% | ▼ | -2,100 | 3,270 | 3,490 | 3,270 | 3,460 | 35,800 |
| 2024-06-24 | Nomura International plc | 26,800 | 1.15% | ▲ | 1,200 | 3,205 | 3,280 | 3,205 | 3,265 | 7,400 |
| 2024-06-20 | Nomura International plc | 25,600 | 1.09% | ▼ | -2,300 | 3,120 | 3,220 | 3,120 | 3,160 | 10,100 |
| 2024-06-19 | モルガン・スタンレーMUFG証券株式会社 | 10,100 | 0.43% | ▼ | -10,300 | 3,130 | 3,185 | 3,110 | 3,120 | 10,000 |
| 2024-06-19 | GOLDMAN SACHS INTERNATIONAL | 16,300 | 0.69% | ▲ | 14,000 | 3,130 | 3,185 | 3,110 | 3,120 | 10,000 |
| 2024-06-18 | モルガン・スタンレーMUFG証券株式会社 | 20,400 | 0.87% | ▼ | -7,300 | 3,115 | 3,180 | 3,115 | 3,155 | 7,200 |
| 2024-06-17 | モルガン・スタンレーMUFG証券株式会社 | 27,700 | 1.18% | ▼ | -1,700 | 3,170 | 3,180 | 3,115 | 3,145 | 9,600 |
| 2024-06-14 | Nomura International plc | 27,900 | 1.19% | ▼ | -2,300 | 3,120 | 3,180 | 3,115 | 3,135 | 6,400 |
| 2024-06-13 | GOLDMAN SACHS INTERNATIONAL | 2,300 | 0.09% | ▼ | -9,500 | 3,185 | 3,185 | 3,115 | 3,115 | 6,800 |
| 2024-06-13 | モルガン・スタンレーMUFG証券株式会社 | 29,400 | 1.26% | ▲ | 9,200 | 3,185 | 3,185 | 3,115 | 3,115 | 6,800 |
| 2024-06-12 | GOLDMAN SACHS INTERNATIONAL | 11,800 | 0.50% | ▼ | -4,800 | 3,205 | 3,300 | 3,155 | 3,165 | 8,900 |
| 2024-06-12 | モルガン・スタンレーMUFG証券株式会社 | 20,200 | 0.86% | ▲ | 7,300 | 3,205 | 3,300 | 3,155 | 3,165 | 8,900 |
| 2024-06-11 | モルガン・スタンレーMUFG証券株式会社 | 12,900 | 0.55% | ▲ | 2,900 | 3,300 | 3,355 | 3,205 | 3,205 | 6,900 |
| 2024-06-07 | GOLDMAN SACHS INTERNATIONAL | 16,600 | 0.71% | ▼ | -2,600 | 3,190 | 3,345 | 3,190 | 3,320 | 8,700 |
| 2024-06-06 | Nomura International plc | 30,200 | 1.29% | ▼ | -2,400 | 3,280 | 3,325 | 3,245 | 3,255 | 10,900 |
| 2024-06-04 | GOLDMAN SACHS INTERNATIONAL | 19,200 | 0.82% | ▲ | 2,500 | 3,340 | 3,440 | 3,325 | 3,425 | 15,300 |
| 2024-05-31 | GOLDMAN SACHS INTERNATIONAL | 16,700 | 0.71% | ▲ | 7,600 | 3,170 | 3,385 | 3,170 | 3,370 | 23,400 |
| 2024-05-31 | Nomura International plc | 32,600 | 1.39% | ▼ | -1,600 | 3,170 | 3,385 | 3,170 | 3,370 | 23,400 |
| 2024-05-30 | UBS AG | 10,400 | 0.44% | ▼ | -3,700 | 3,140 | 3,195 | 3,110 | 3,170 | 16,000 |
| 2024-05-29 | UBS AG | 14,100 | 0.60% | ▲ | 1,600 | 3,230 | 3,235 | 3,170 | 3,190 | 11,600 |
| 2024-05-28 | Nomura International plc | 34,200 | 1.46% | ▼ | -2,500 | 3,200 | 3,260 | 3,190 | 3,225 | 13,800 |
| 2024-05-27 | UBS AG | 12,500 | 0.53% | ▼ | -1,700 | 3,270 | 3,270 | 3,150 | 3,180 | 17,600 |
| 2024-05-24 | Nomura International plc | 36,700 | 1.57% | ▼ | -800 | 3,265 | 3,345 | 3,230 | 3,230 | 22,200 |
| 2024-05-23 | Nomura International plc | 37,500 | 1.60% | ▲ | 2,200 | 3,300 | 3,325 | 3,265 | 3,325 | 26,800 |
| 2024-05-23 | UBS AG | 14,200 | 0.60% | ▲ | 600 | 3,300 | 3,325 | 3,265 | 3,325 | 26,800 |
| 2024-05-22 | UBS AG | 13,600 | 0.58% | ▼ | -400 | 3,315 | 3,345 | 3,255 | 3,275 | 20,800 |
| 2024-05-22 | モルガン・スタンレーMUFG証券株式会社 | 10,000 | 0.42% | ▼ | -2,400 | 3,315 | 3,345 | 3,255 | 3,275 | 20,800 |
| 2024-05-21 | Nomura International plc | 35,300 | 1.51% | ▲ | 1,400 | 3,400 | 3,405 | 3,290 | 3,290 | 53,900 |
| 2024-05-21 | UBS AG | 14,000 | 0.60% | ▲ | 3,600 | 3,400 | 3,405 | 3,290 | 3,290 | 53,900 |
| 2024-05-20 | Nomura International plc | 33,900 | 1.45% | ▼ | -1,600 | 3,510 | 3,605 | 3,405 | 3,405 | 58,900 |
| 2024-05-17 | Nomura International plc | 35,500 | 1.52% | ▼ | -2,600 | 3,585 | 3,715 | 3,580 | 3,580 | 29,200 |
| 2024-05-16 | Diversified Select Opportunities Capital Management, LLC | 0 | 0.00% | ▼ | -23,800 | 3,500 | 3,675 | 3,480 | 3,605 | 130,400 |
| 2024-05-16 | GOLDMAN SACHS INTERNATIONAL | 9,100 | 0.39% | ▼ | -2,800 | 3,500 | 3,675 | 3,480 | 3,605 | 130,400 |
| 2024-05-16 | Nomura International plc | 38,100 | 1.63% | ▼ | -7,200 | 3,500 | 3,675 | 3,480 | 3,605 | 130,400 |
| 2024-05-16 | UBS AG | 10,400 | 0.44% | ▼ | -5,300 | 3,500 | 3,675 | 3,480 | 3,605 | 130,400 |
| 2024-05-16 | モルガン・スタンレーMUFG証券株式会社 | 12,400 | 0.53% | ▲ | 3,500 | 3,675 | 3,480 | 3,605 | 130,400 | |
| 2024-05-15 | GOLDMAN SACHS INTERNATIONAL | 11,900 | 0.51% | ▼ | -4,600 | 3,595 | 3,595 | 3,595 | 3,595 | 64,700 |
| 2024-05-15 | Nomura International plc | 45,300 | 1.94% | ▼ | -2,000 | 3,595 | 3,595 | 3,595 | 3,595 | 64,700 |
| 2024-05-14 | GOLDMAN SACHS INTERNATIONAL | 16,500 | 0.70% | ▲ | 2,200 | 4,225 | 4,295 | 4,190 | 4,295 | 47,900 |
| 2024-05-14 | Nomura International plc | 47,300 | 2.02% | ▼ | -9,600 | 4,225 | 4,295 | 4,190 | 4,295 | 47,900 |
| 2024-05-14 | UBS AG | 15,700 | 0.67% | ▲ | 15,700 | 4,225 | 4,295 | 4,190 | 4,295 | 47,900 |
| 2024-05-13 | Diversified Select Opportunities Capital Management, LLC | 23,800 | 1.02% | ▲ | 2,300 | 4,085 | 4,230 | 4,075 | 4,210 | 27,600 |
| 2024-05-13 | GOLDMAN SACHS INTERNATIONAL | 14,300 | 0.61% | ▲ | 1,000 | 4,085 | 4,230 | 4,075 | 4,210 | 27,600 |
| 2024-05-13 | Nomura International plc | 56,900 | 2.44% | ▼ | -6,300 | 4,085 | 4,230 | 4,075 | 4,210 | 27,600 |
| 2024-05-10 | Diversified Select Opportunities Capital Management, LLC | 21,500 | 0.92% | ▲ | 4,100 | 4,225 | 4,245 | 4,155 | 4,155 | 33,600 |
| 2024-05-10 | GOLDMAN SACHS INTERNATIONAL | 13,300 | 0.57% | ▲ | 1,800 | 4,225 | 4,245 | 4,155 | 4,155 | 33,600 |
| 2024-05-10 | Nomura International plc | 63,200 | 2.71% | ▼ | -3,100 | 4,225 | 4,245 | 4,155 | 4,155 | 33,600 |
| 2024-05-09 | Diversified Select Opportunities Capital Management, LLC | 17,400 | 0.74% | ▲ | 4,505 | 4,515 | 4,150 | 4,165 | 96,200 | |
| 2024-05-09 | Nomura International plc | 66,300 | 2.84% | ▲ | 5,400 | 4,505 | 4,515 | 4,150 | 4,165 | 96,200 |
| 2024-05-08 | Nomura International plc | 60,900 | 2.61% | ▲ | 900 | 4,610 | 4,630 | 4,505 | 4,505 | 31,500 |
| 2024-05-01 | Nomura International plc | 60,000 | 2.57% | ▲ | 3,100 | 4,415 | 4,530 | 4,405 | 4,490 | 23,500 |
| 2024-04-26 | Nomura International plc | 56,900 | 2.44% | ▲ | 2,300 | 4,370 | 4,415 | 4,285 | 4,370 | 14,400 |
| 2024-04-26 | GOLDMAN SACHS INTERNATIONAL | 11,500 | 0.49% | ▼ | -700 | 4,370 | 4,415 | 4,285 | 4,370 | 14,400 |
| 2024-04-23 | GOLDMAN SACHS INTERNATIONAL | 12,200 | 0.52% | ▼ | -3,200 | 4,490 | 4,540 | 4,350 | 4,355 | 17,200 |
| 2024-04-23 | Nomura International plc | 54,600 | 2.34% | ▲ | 1,300 | 4,490 | 4,540 | 4,350 | 4,355 | 17,200 |
| 2024-04-22 | Nomura International plc | 53,300 | 2.28% | ▼ | -700 | 4,310 | 4,430 | 4,310 | 4,395 | 15,400 |
| 2024-04-16 | GOLDMAN SACHS INTERNATIONAL | 15,400 | 0.66% | ▲ | 3,100 | 4,515 | 4,565 | 4,460 | 4,530 | 22,500 |
| 2024-04-16 | Nomura International plc | 54,000 | 2.31% | ▲ | 1,000 | 4,515 | 4,565 | 4,460 | 4,530 | 22,500 |
| 2024-04-15 | Nomura International plc | 53,000 | 2.27% | ▲ | 3,600 | 4,585 | 4,670 | 4,555 | 4,605 | 18,700 |
| 2024-04-12 | Nomura International plc | 49,400 | 2.11% | ▲ | 3,900 | 4,835 | 4,835 | 4,635 | 4,640 | 34,500 |
| 2024-04-11 | GOLDMAN SACHS INTERNATIONAL | 12,300 | 0.52% | ▲ | 1,900 | 4,820 | 4,860 | 4,730 | 4,800 | 25,400 |
| 2024-04-11 | Nomura International plc | 45,500 | 1.95% | ▲ | 2,100 | 4,820 | 4,860 | 4,730 | 4,800 | 25,400 |
| 2024-04-10 | Nomura International plc | 43,400 | 1.86% | ▲ | 1,500 | 4,680 | 4,855 | 4,670 | 4,855 | 31,900 |
| 2024-04-09 | Nomura International plc | 41,900 | 1.79% | ▲ | 6,200 | 4,630 | 4,730 | 4,590 | 4,705 | 31,800 |
| 2024-04-08 | Nomura International plc | 35,700 | 1.53% | ▲ | 5,900 | 4,510 | 4,690 | 4,510 | 4,585 | 43,500 |
| 2024-04-05 | Nomura International plc | 29,800 | 1.27% | ▲ | 5,900 | 4,515 | 4,600 | 4,450 | 4,505 | 41,600 |
| 2024-04-04 | Nomura International plc | 23,900 | 1.02% | ▲ | 3,900 | 4,725 | 4,725 | 4,590 | 4,630 | 39,000 |
| 2024-04-03 | Nomura International plc | 20,000 | 0.85% | ▲ | 4,600 | 4,770 | 4,895 | 4,700 | 4,710 | 33,200 |
| 2024-04-01 | Nomura International plc | 15,400 | 0.66% | ▲ | 3,200 | 5,010 | 5,150 | 4,805 | 4,805 | 42,200 |
| 2024-03-29 | Nomura International plc | 12,200 | 0.52% | ▲ | 600 | 4,990 | 5,070 | 4,800 | 4,890 | 37,700 |
| 2024-03-27 | Nomura International plc | 11,600 | 0.49% | ▼ | -600 | 4,815 | 4,860 | 4,760 | 4,800 | 21,400 |
| 2024-03-26 | Nomura International plc | 12,200 | 0.52% | ▲ | 700 | 4,805 | 4,880 | 4,760 | 4,815 | 19,700 |
| 2024-03-04 | GOLDMAN SACHS INTERNATIONAL | 10,400 | 0.44% | ▼ | -2,000 | 5,550 | 5,630 | 5,480 | 5,530 | 42,600 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20250603 | 12:30 | 南海化学 | 2025年３月期 決算説明資料 |
| 20250513 | 15:30 | 南海化学 | 2025年３月期決算短信〔日本基準〕(連結) |
| 20250508 | 15:30 | 南海化学 | 2025年３月期通期業績予想の修正に関するお知らせ |
| 20250226 | 15:30 | 南海化学 | 2025年３月期 第３四半期決算説明資料 |
| 20250213 | 15:30 | 南海化学 | 2025年３月期 第３四半期決算短信〔日本基準〕(連結) |
| 20250122 | 17:00 | 南海化学 | 執行役員の異動に関するお知らせ |
| 20241216 | 15:30 | 南海化学 | 完全子会社の吸収合併（簡易合併・略式合併）に関するお知らせ |
| 20241113 | 15:30 | 南海化学 | 2025年３月期 第２四半期（中間期）決算短信〔日本基準〕(連結) |
| 20241017 | 15:00 | 南海化学 | 剰余金の配当（中間配当）の決定に関するお知らせ |
| 20240826 | 09:00 | 南海化学 | 2025年３月期 第１四半期決算説明資料 |
| 20240813 | 15:00 | 南海化学 | 2025年３月期 第１四半期決算短信〔日本基準〕(連結) |
| 20240514 | 15:00 | 南海化学 | 2024年３月期決算短信〔日本基準〕(連結) |
| 20240514 | 15:00 | 南海化学 | 新中期経営計画の策定に関するお知らせ |
| 20240214 | 15:00 | 南海化学 | 2024年３月期 第３四半期決算短信〔日本基準〕（連結） |
| 20240214 | 15:00 | 南海化学 | 代表取締役および役員の異動に関するお知らせ |
EDINEt更新情報
| docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
|---|---|---|---|---|---|
| S100TGJ5 | 350 | 2024-05-21 14:31 | 南海化学株式会社 | 三井住友ＤＳアセットマネジメント株式会社 | 大量保有報告書（特例対象株券等） |
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 4040 | 1 | 南海化学株式会社 | 2025-06-07 01:22:53 |
| 4040 | 2 | ごあいさつ - 南海化学株式会社 | 2024-06-26 16:51:08 |
| 4040 | 2 | 免責事項 - 南海化学株式会社 | 2024-06-26 16:50:55 |
| 4040 | 2 | 電子公告 - 南海化学株式会社 | 2024-06-26 16:50:53 |
| 4040 | 2 | FAQ - 南海化学株式会社 | 2024-06-26 16:50:51 |
| 4040 | 2 | IRカレンダー - 南海化学株式会社 | 2024-06-26 16:50:50 |
| 4040 | 2 | IRニュース - 南海化学株式会社 | 2024-06-26 16:50:48 |
| 4040 | 2 | 株式情報 - 南海化学株式会社 | 2024-06-26 16:50:46 |
| 4040 | 2 | その他IR資料 - 南海化学株式会社 | 2024-06-26 16:50:45 |
| 4040 | 2 | 適時開示情報 - 南海化学株式会社 | 2024-06-26 16:50:43 |