| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240924 | 2,542 | 2,655 | 2,496 | 2,501 | 7,500 | -47 | 98% | 98% | 221% | ▼ | 102% | 105% | 97% | 88% | 108% |
| 20240925 | 2,501 | 2,569 | 2,483 | 2,558 | 3,600 | 57 | 102% | 102% | 48% | ▲ | 102% | 100% | 93% | 90% | 110% |
| 20240926 | 2,582 | 2,639 | 2,543 | 2,635 | 7,600 | 77 | 103% | 102% | 211% | ▲▲ | 100% | 96% | 91% | 95% | 113% |
| 20240927 | 2,634 | 2,649 | 2,604 | 2,644 | 2,300 | 9 | 100% | 100% | 30% | ▲▲▲ | 104% | 100% | 94% | 96% | 114% |
| 20240930 | 2,535 | 2,630 | 2,530 | 2,628 | 2,700 | -16 | 99% | 104% | 117% | ▼ | 99% | 97% | 89% | 95% | 113% |
| 20241001 | 2,602 | 2,675 | 2,580 | 2,582 | 5,200 | -46 | 98% | 99% | 193% | ▼▼ | 97% | 98% | 88% | 93% | 111% |
| 20241002 | 2,582 | 2,588 | 2,460 | 2,502 | 8,700 | -80 | 97% | 97% | 167% | ▼▼▼ | 100% | 96% | 90% | 91% | 108% |
| 20241003 | 2,533 | 2,580 | 2,500 | 2,539 | 3,700 | 37 | 101% | 100% | 43% | ▲ | 101% | 98% | 91% | 96% | 109% |
| 20241004 | 2,500 | 2,550 | 2,496 | 2,514 | 1,900 | -25 | 99% | 101% | 51% | ▼ | 100% | 95% | 88% | 95% | 108% |
| 20241007 | 2,529 | 2,590 | 2,500 | 2,528 | 6,400 | 14 | 101% | 100% | 337% | ▲ | 98% | 96% | 87% | 96% | 109% |
| 20241008 | 2,503 | 2,510 | 2,420 | 2,444 | 8,600 | -84 | 97% | 98% | 134% | ▼ | 100% | 98% | 90% | 92% | 105% |
| 20241009 | 2,434 | 2,467 | 2,418 | 2,438 | 3,700 | -6 | 100% | 100% | 43% | ▼▼ | 99% | 95% | 90% | 92% | 105% |
| 20241010 | 2,424 | 2,440 | 2,395 | 2,398 | 6,000 | -40 | 98% | 99% | 162% | ▼▼▼ | 100% | 95% | 91% | 91% | 103% |
| 20241011 | 2,390 | 2,420 | 2,379 | 2,397 | 2,700 | -1 | 100% | 100% | 45% | ▼▼▼▼ | 98% | 94% | 90% | 91% | 102% |
| 20241015 | 2,415 | 2,415 | 2,351 | 2,375 | 6,500 | -22 | 99% | 98% | 241% | ▼▼▼▼▼ | 98% | 97% | 93% | 90% | 101% |
| 20241016 | 2,352 | 2,355 | 2,302 | 2,305 | 5,500 | -70 | 97% | 98% | 85% | ▼▼▼▼▼▼ | 99% | 97% | 94% | 87% | 100% |
| 20241017 | 2,309 | 2,310 | 2,280 | 2,280 | 2,700 | -25 | 99% | 99% | 49% | ▼▼▼▼▼▼▼ | 96% | 93% | 92% | 86% | 100% |
| 20241018 | 2,330 | 2,330 | 2,222 | 2,230 | 5,400 | -50 | 98% | 96% | 200% | ▼▼▼▼▼▼▼▼ | 102% | 96% | 96% | 84% | 100% |
| 20241021 | 2,225 | 2,292 | 2,222 | 2,274 | 4,700 | 44 | 102% | 102% | 87% | ▲ | 99% | 94% | 95% | 86% | 102% |
| 20241022 | 2,256 | 2,258 | 2,233 | 2,237 | 2,200 | -37 | 98% | 99% | 47% | ▼ | 97% | 95% | 96% | 85% | 100% |
| 20241023 | 2,235 | 2,249 | 2,177 | 2,177 | 8,700 | -60 | 97% | 97% | 395% | ▼▼ | 98% | 99% | 99% | 82% | 100% |
| 20241024 | 2,177 | 2,177 | 2,111 | 2,127 | 24,000 | -50 | 98% | 98% | 276% | ▼▼▼ | 99% | 103% | 101% | 80% | 100% |
| 20241025 | 2,120 | 2,131 | 2,060 | 2,090 | 8,100 | -37 | 98% | 99% | 34% | ▼▼▼▼ | 104% | 106% | 105% | 79% | 100% |
| 20241028 | 2,050 | 2,167 | 2,050 | 2,123 | 6,900 | 33 | 102% | 104% | 85% | ▲ | 102% | 100% | 99% | 81% | 102% |
| 20241029 | 2,094 | 2,183 | 2,094 | 2,131 | 3,200 | 8 | 100% | 102% | 46% | ▲▲ | 101% | 97% | 93% | 83% | 102% |
| 20241030 | 2,139 | 2,177 | 2,139 | 2,153 | 2,000 | 22 | 101% | 101% | 63% | ▲▲▲ | 101% | 97% | 92% | 85% | 103% |
| 20241031 | 2,154 | 2,181 | 2,143 | 2,181 | 4,300 | 28 | 101% | 101% | 215% | ▲▲▲▲ | 97% | 98% | 92% | 86% | 104% |
| 20241101 | 2,150 | 2,150 | 2,060 | 2,093 | 7,600 | -88 | 96% | 97% | 177% | ▼ | 98% | 102% | 94% | 83% | 100% |
| 20241105 | 2,099 | 2,099 | 2,052 | 2,058 | 12,400 | -35 | 98% | 98% | 163% | ▼▼ | 101% | 104% | 96% | 81% | 100% |
| 20241106 | 2,060 | 2,105 | 2,040 | 2,071 | 9,100 | 13 | 101% | 101% | 73% | ▲ | 102% | 104% | 96% | 85% | 101% |
| 20241107 | 2,065 | 2,129 | 2,065 | 2,099 | 14,300 | 28 | 101% | 102% | 157% | ▲▲ | 101% | 99% | 95% | 86% | 102% |
| 20241108 | 2,089 | 2,151 | 2,088 | 2,114 | 9,100 | 15 | 101% | 101% | 64% | ▲▲▲ | 101% | 92% | 95% | 88% | 103% |
| 20241111 | 2,112 | 2,170 | 2,112 | 2,142 | 6,600 | 28 | 101% | 101% | 73% | ▲▲▲▲ | 100% | 89% | 99% | 89% | 104% |
| 20241112 | 2,150 | 2,192 | 2,143 | 2,145 | 8,500 | 3 | 100% | 100% | 129% | ▲▲▲▲▲ | 96% | 91% | 99% | 90% | 104% |
| 20241113 | 2,148 | 2,157 | 2,070 | 2,070 | 18,700 | -75 | 97% | 96% | 220% | ▼ | 96% | 98% | 104% | 90% | 101% |
| 20241114 | 2,030 | 2,030 | 1,952 | 1,952 | 25,100 | -118 | 94% | 96% | 134% | ▼▼ | 98% | 101% | 108% | 86% | 100% |
| 20241115 | 1,954 | 1,988 | 1,908 | 1,908 | 14,100 | -44 | 98% | 98% | 56% | ▼▼▼ | 100% | 105% | 113% | 84% | 100% |
| 20241118 | 1,881 | 1,900 | 1,854 | 1,880 | 15,800 | -28 | 99% | 100% | 112% | ▼▼▼▼ | 103% | 105% | 112% | 83% | 100% |
| 20241119 | 1,889 | 1,989 | 1,855 | 1,948 | 14,400 | 68 | 104% | 103% | 91% | ▲ | 103% | 103% | 110% | 87% | 104% |
| 20241120 | 1,927 | 1,980 | 1,927 | 1,980 | 4,900 | 32 | 102% | 103% | 34% | ▲▲ | 100% | 100% | 107% | 91% | 105% |
| 20241121 | 1,980 | 1,980 | 1,947 | 1,979 | 1,500 | -1 | 100% | 100% | 31% | ▼ | 100% | 99% | 109% | 91% | 105% |
| 20241122 | 1,956 | 1,978 | 1,934 | 1,955 | 2,000 | -24 | 99% | 100% | 133% | ▼▼ | 100% | 98% | 111% | 90% | 104% |
| 20241125 | 1,967 | 1,977 | 1,950 | 1,976 | 7,100 | 21 | 101% | 100% | 355% | ▲ | 100% | 98% | 111% | 91% | 105% |
| 20241126 | 1,975 | 1,986 | 1,951 | 1,976 | 3,900 | 0 | 100% | 100% | 55% | -- | 98% | 100% | 111% | 91% | 105% |
| 20241127 | 1,974 | 1,974 | 1,930 | 1,933 | 4,100 | -43 | 98% | 98% | 105% | ▼ | 99% | 102% | 114% | 89% | 103% |
| 20241128 | 1,932 | 1,975 | 1,917 | 1,918 | 4,900 | -15 | 99% | 99% | 120% | ▼▼ | 100% | 103% | 115% | 88% | 102% |
| 20241129 | 1,910 | 1,945 | 1,907 | 1,909 | 2,700 | -9 | 100% | 100% | 55% | ▼▼▼ | 101% | 105% | 115% | 89% | 102% |
| 20241202 | 1,909 | 1,932 | 1,909 | 1,932 | 19,900 | 23 | 101% | 101% | 737% | ▲ | 102% | 109% | 113% | 90% | 103% |
| 20241203 | 1,940 | 1,980 | 1,940 | 1,971 | 16,900 | 39 | 102% | 102% | 85% | ▲▲ | 100% | 107% | 111% | 92% | 105% |
| 20241204 | 1,971 | 1,985 | 1,950 | 1,972 | 4,900 | 1 | 100% | 100% | 29% | ▲▲▲ | 101% | 106% | 112% | 92% | 105% |
| 20241205 | 1,953 | 1,971 | 1,951 | 1,965 | 5,400 | -7 | 100% | 101% | 110% | ▼ | 102% | 105% | 111% | 92% | 105% |
| 20241206 | 1,969 | 2,003 | 1,950 | 2,003 | 12,900 | 38 | 102% | 102% | 239% | ▲ | 105% | 105% | 0% | 93% | 107% |
| 20241209 | 2,026 | 2,120 | 2,026 | 2,118 | 12,500 | 115 | 106% | 105% | 97% | ▲▲ | 97% | 100% | 0% | 99% | 113% |
| 20241210 | 2,113 | 2,113 | 2,051 | 2,058 | 7,200 | -60 | 97% | 97% | 58% | ▼ | 100% | 102% | 0% | 97% | 109% |
| 20241211 | 2,060 | 2,065 | 2,030 | 2,064 | 4,600 | 6 | 100% | 100% | 64% | ▲ | 99% | 101% | 0% | 97% | 110% |
| 20241212 | 2,070 | 2,070 | 2,037 | 2,050 | 5,300 | -14 | 99% | 99% | 115% | ▼ | 104% | 105% | 0% | 97% | 109% |
| 20241213 | 2,031 | 2,120 | 2,029 | 2,120 | 5,300 | 70 | 103% | 104% | 100% | ▲ | 100% | 104% | 0% | 100% | 113% |
| 20241216 | 2,102 | 2,109 | 2,080 | 2,100 | 4,100 | -20 | 99% | 100% | 77% | ▼ | 98% | 103% | 0% | 99% | 110% |
| 20241217 | 2,134 | 2,134 | 2,088 | 2,098 | 8,400 | -2 | 100% | 98% | 205% | ▼▼ | 99% | 0% | 0% | 99% | 110% |
| 20241218 | 2,123 | 2,125 | 2,091 | 2,101 | 5,000 | 3 | 100% | 99% | 60% | ▲ | 102% | 0% | 0% | 99% | 110% |
| 20241219 | 2,088 | 2,140 | 2,088 | 2,140 | 8,800 | 39 | 102% | 102% | 176% | ▲▲ | 102% | 0% | 0% | 100% | 112% |
| 20241220 | 2,149 | 2,193 | 2,149 | 2,193 | 9,200 | 53 | 102% | 102% | 105% | ▲▲▲ | % | % | % | 100% | 115% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-12-13 | 0 | 107,000 | 0 | 58,100 | 0 | 48,900 |
| 2024-12-06 | 0 | 107,100 | 0 | 58,200 | 0 | 48,900 |
| 2024-11-29 | 0 | 108,200 | 0 | 58,600 | 0 | 49,600 |
| 2024-11-22 | 0 | 106,800 | 0 | 56,600 | 0 | 50,200 |
| 2024-11-15 | 0 | 112,100 | 0 | 57,200 | 0 | 54,900 |
| 2024-11-08 | 0 | 103,900 | 0 | 55,600 | 0 | 48,300 |
| 2024-11-01 | 0 | 104,900 | 0 | 55,400 | 0 | 49,500 |
| 2024-10-25 | 0 | 105,000 | 0 | 55,300 | 0 | 49,700 |
| 2024-10-18 | 0 | 101,800 | 0 | 53,700 | 0 | 48,100 |
| 2024-10-11 | 0 | 98,400 | 0 | 54,000 | 0 | 44,400 |
| 2024-10-04 | 0 | 101,200 | 0 | 54,000 | 0 | 47,200 |
| 2024-09-27 | 100 | 101,500 | 100 | 53,500 | 0 | 48,000 |
| 2024-09-20 | 0 | 103,400 | 0 | 53,500 | 0 | 49,900 |
| 2024-09-13 | 0 | 105,800 | 0 | 53,500 | 0 | 52,300 |
| 2024-09-06 | 0 | 109,300 | 0 | 55,800 | 0 | 53,500 |
| 2024-08-30 | 0 | 111,100 | 0 | 56,100 | 0 | 55,000 |
| 2024-08-23 | 0 | 112,900 | 0 | 56,400 | 0 | 56,500 |
| 2024-08-16 | 0 | 119,300 | 0 | 56,600 | 0 | 62,700 |
| 2024-08-09 | 0 | 125,800 | 0 | 57,500 | 0 | 68,300 |
| 2024-08-02 | 0 | 151,300 | 0 | 72,100 | 0 | 79,200 |
| 2024-07-26 | 0 | 159,200 | 0 | 73,900 | 0 | 85,300 |
| 2024-07-19 | 0 | 160,000 | 0 | 73,100 | 0 | 86,900 |
| 2024-07-12 | 0 | 164,400 | 0 | 74,000 | 0 | 90,400 |
| 2024-07-05 | 0 | 179,600 | 0 | 74,800 | 0 | 104,800 |
| 2024-06-28 | 0 | 186,900 | 0 | 77,800 | 0 | 109,100 |
| 2024-06-21 | 0 | 183,400 | 0 | 73,200 | 0 | 110,200 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-13 | GOLDMAN SACHS INTERNATIONAL | 33,200 | 1.42% | ▲ | 2,400 | 2,031 | 2,120 | 2,029 | 2,120 | 5,300 |
| 2024-11-12 | GOLDMAN SACHS INTERNATIONAL | 30,800 | 1.32% | ▲ | 2,800 | 2,150 | 2,192 | 2,143 | 2,145 | 8,500 |
| 2024-11-06 | GOLDMAN SACHS INTERNATIONAL | 28,000 | 1.20% | ▲ | 1,800 | 2,060 | 2,105 | 2,040 | 2,071 | 9,100 |
| 2024-10-28 | GOLDMAN SACHS INTERNATIONAL | 26,200 | 1.12% | ▲ | 600 | 2,050 | 2,167 | 2,050 | 2,123 | 6,900 |
| 2024-10-21 | GOLDMAN SACHS INTERNATIONAL | 25,600 | 1.09% | ▼ | -2,300 | 2,225 | 2,292 | 2,222 | 2,274 | 4,700 |
| 2024-08-13 | GOLDMAN SACHS INTERNATIONAL | 27,900 | 1.19% | ▼ | -2,100 | 2,762 | 3,030 | 2,762 | 3,030 | 33,200 |
| 2024-08-08 | GOLDMAN SACHS INTERNATIONAL | 30,000 | 1.28% | ▼ | -1,100 | 2,694 | 2,770 | 2,501 | 2,694 | 47,500 |
| 2024-08-07 | GOLDMAN SACHS INTERNATIONAL | 31,100 | 1.33% | ▼ | -2,000 | 2,451 | 2,865 | 2,401 | 2,776 | 34,100 |
| 2024-07-30 | GOLDMAN SACHS INTERNATIONAL | 33,100 | 1.42% | ▲ | 500 | 3,180 | 3,270 | 3,150 | 3,190 | 4,900 |
| 2024-07-29 | GOLDMAN SACHS INTERNATIONAL | 32,600 | 1.39% | ▼ | -300 | 3,105 | 3,210 | 3,105 | 3,190 | 6,600 |
| 2024-07-25 | GOLDMAN SACHS INTERNATIONAL | 32,900 | 1.41% | ▲ | 1,400 | 3,120 | 3,190 | 3,085 | 3,120 | 7,400 |
| 2024-07-24 | GOLDMAN SACHS INTERNATIONAL | 31,500 | 1.35% | ▲ | 3,500 | 3,160 | 3,245 | 3,150 | 3,190 | 6,100 |
| 2024-07-17 | Nomura International plc | 10,900 | 0.46% | ▼ | -1,200 | 3,315 | 3,360 | 3,265 | 3,265 | 9,900 |
| 2024-07-12 | Nomura International plc | 12,100 | 0.51% | ▲ | 600 | 3,320 | 3,430 | 3,305 | 3,400 | 9,200 |
| 2024-07-11 | Nomura International plc | 11,500 | 0.49% | ▼ | 3,370 | 3,415 | 3,320 | 3,365 | 12,800 | |
| 2024-07-10 | Nomura International plc | 13,100 | 0.56% | ▼ | -2,100 | 3,410 | 3,435 | 3,345 | 3,390 | 11,100 |
| 2024-07-03 | Nomura International plc | 15,200 | 0.65% | ▼ | -2,800 | 3,440 | 3,495 | 3,440 | 3,460 | 10,800 |
| 2024-06-28 | GOLDMAN SACHS INTERNATIONAL | 28,000 | 1.20% | ▲ | 2,200 | 3,710 | 3,720 | 3,510 | 3,555 | 36,200 |
| 2024-06-28 | Nomura International plc | 18,000 | 0.77% | ▼ | -1,100 | 3,710 | 3,720 | 3,510 | 3,555 | 36,200 |
| 2024-06-27 | Nomura International plc | 19,100 | 0.81% | ▼ | -5,600 | 3,390 | 3,760 | 3,390 | 3,650 | 70,500 |
| 2024-06-25 | GOLDMAN SACHS INTERNATIONAL | 25,800 | 1.10% | ▲ | 9,500 | 3,270 | 3,490 | 3,270 | 3,460 | 35,800 |
| 2024-06-25 | Nomura International plc | 24,700 | 1.05% | ▼ | -2,100 | 3,270 | 3,490 | 3,270 | 3,460 | 35,800 |
| 2024-06-24 | Nomura International plc | 26,800 | 1.15% | ▲ | 1,200 | 3,205 | 3,280 | 3,205 | 3,265 | 7,400 |
| 2024-06-20 | Nomura International plc | 25,600 | 1.09% | ▼ | -2,300 | 3,120 | 3,220 | 3,120 | 3,160 | 10,100 |
| 2024-06-19 | モルガン・スタンレーMUFG証券株式会社 | 10,100 | 0.43% | ▼ | -10,300 | 3,130 | 3,185 | 3,110 | 3,120 | 10,000 |
| 2024-06-19 | GOLDMAN SACHS INTERNATIONAL | 16,300 | 0.69% | ▲ | 14,000 | 3,130 | 3,185 | 3,110 | 3,120 | 10,000 |
| 2024-06-18 | モルガン・スタンレーMUFG証券株式会社 | 20,400 | 0.87% | ▼ | -7,300 | 3,115 | 3,180 | 3,115 | 3,155 | 7,200 |
| 2024-06-17 | モルガン・スタンレーMUFG証券株式会社 | 27,700 | 1.18% | ▼ | -1,700 | 3,170 | 3,180 | 3,115 | 3,145 | 9,600 |
| 2024-06-14 | Nomura International plc | 27,900 | 1.19% | ▼ | -2,300 | 3,120 | 3,180 | 3,115 | 3,135 | 6,400 |
| 2024-06-13 | GOLDMAN SACHS INTERNATIONAL | 2,300 | 0.09% | ▼ | -9,500 | 3,185 | 3,185 | 3,115 | 3,115 | 6,800 |
| 2024-06-13 | モルガン・スタンレーMUFG証券株式会社 | 29,400 | 1.26% | ▲ | 9,200 | 3,185 | 3,185 | 3,115 | 3,115 | 6,800 |
| 2024-06-12 | GOLDMAN SACHS INTERNATIONAL | 11,800 | 0.50% | ▼ | -4,800 | 3,205 | 3,300 | 3,155 | 3,165 | 8,900 |
| 2024-06-12 | モルガン・スタンレーMUFG証券株式会社 | 20,200 | 0.86% | ▲ | 7,300 | 3,205 | 3,300 | 3,155 | 3,165 | 8,900 |
| 2024-06-11 | モルガン・スタンレーMUFG証券株式会社 | 12,900 | 0.55% | ▲ | 2,900 | 3,300 | 3,355 | 3,205 | 3,205 | 6,900 |
| 2024-06-07 | GOLDMAN SACHS INTERNATIONAL | 16,600 | 0.71% | ▼ | -2,600 | 3,190 | 3,345 | 3,190 | 3,320 | 8,700 |
| 2024-06-06 | Nomura International plc | 30,200 | 1.29% | ▼ | -2,400 | 3,280 | 3,325 | 3,245 | 3,255 | 10,900 |
| 2024-06-04 | GOLDMAN SACHS INTERNATIONAL | 19,200 | 0.82% | ▲ | 2,500 | 3,340 | 3,440 | 3,325 | 3,425 | 15,300 |
| 2024-05-31 | GOLDMAN SACHS INTERNATIONAL | 16,700 | 0.71% | ▲ | 7,600 | 3,170 | 3,385 | 3,170 | 3,370 | 23,400 |
| 2024-05-31 | Nomura International plc | 32,600 | 1.39% | ▼ | -1,600 | 3,170 | 3,385 | 3,170 | 3,370 | 23,400 |
| 2024-05-30 | UBS AG | 10,400 | 0.44% | ▼ | -3,700 | 3,140 | 3,195 | 3,110 | 3,170 | 16,000 |
| 2024-05-29 | UBS AG | 14,100 | 0.60% | ▲ | 1,600 | 3,230 | 3,235 | 3,170 | 3,190 | 11,600 |
| 2024-05-28 | Nomura International plc | 34,200 | 1.46% | ▼ | -2,500 | 3,200 | 3,260 | 3,190 | 3,225 | 13,800 |
| 2024-05-27 | UBS AG | 12,500 | 0.53% | ▼ | -1,700 | 3,270 | 3,270 | 3,150 | 3,180 | 17,600 |
| 2024-05-24 | Nomura International plc | 36,700 | 1.57% | ▼ | -800 | 3,265 | 3,345 | 3,230 | 3,230 | 22,200 |
| 2024-05-23 | Nomura International plc | 37,500 | 1.60% | ▲ | 2,200 | 3,300 | 3,325 | 3,265 | 3,325 | 26,800 |
| 2024-05-23 | UBS AG | 14,200 | 0.60% | ▲ | 600 | 3,300 | 3,325 | 3,265 | 3,325 | 26,800 |
| 2024-05-22 | UBS AG | 13,600 | 0.58% | ▼ | -400 | 3,315 | 3,345 | 3,255 | 3,275 | 20,800 |
| 2024-05-22 | モルガン・スタンレーMUFG証券株式会社 | 10,000 | 0.42% | ▼ | -2,400 | 3,315 | 3,345 | 3,255 | 3,275 | 20,800 |
| 2024-05-21 | Nomura International plc | 35,300 | 1.51% | ▲ | 1,400 | 3,400 | 3,405 | 3,290 | 3,290 | 53,900 |
| 2024-05-21 | UBS AG | 14,000 | 0.60% | ▲ | 3,600 | 3,400 | 3,405 | 3,290 | 3,290 | 53,900 |
| 2024-05-20 | Nomura International plc | 33,900 | 1.45% | ▼ | -1,600 | 3,510 | 3,605 | 3,405 | 3,405 | 58,900 |
| 2024-05-17 | Nomura International plc | 35,500 | 1.52% | ▼ | -2,600 | 3,585 | 3,715 | 3,580 | 3,580 | 29,200 |
| 2024-05-16 | Diversified Select Opportunities Capital Management, LLC | 0 | 0.00% | ▼ | -23,800 | 3,500 | 3,675 | 3,480 | 3,605 | 130,400 |
| 2024-05-16 | GOLDMAN SACHS INTERNATIONAL | 9,100 | 0.39% | ▼ | -2,800 | 3,500 | 3,675 | 3,480 | 3,605 | 130,400 |
| 2024-05-16 | Nomura International plc | 38,100 | 1.63% | ▼ | -7,200 | 3,500 | 3,675 | 3,480 | 3,605 | 130,400 |
| 2024-05-16 | UBS AG | 10,400 | 0.44% | ▼ | -5,300 | 3,500 | 3,675 | 3,480 | 3,605 | 130,400 |
| 2024-05-16 | モルガン・スタンレーMUFG証券株式会社 | 12,400 | 0.53% | ▲ | 3,500 | 3,675 | 3,480 | 3,605 | 130,400 | |
| 2024-05-15 | GOLDMAN SACHS INTERNATIONAL | 11,900 | 0.51% | ▼ | -4,600 | 3,595 | 3,595 | 3,595 | 3,595 | 64,700 |
| 2024-05-15 | Nomura International plc | 45,300 | 1.94% | ▼ | -2,000 | 3,595 | 3,595 | 3,595 | 3,595 | 64,700 |
| 2024-05-14 | GOLDMAN SACHS INTERNATIONAL | 16,500 | 0.70% | ▲ | 2,200 | 4,225 | 4,295 | 4,190 | 4,295 | 47,900 |
| 2024-05-14 | Nomura International plc | 47,300 | 2.02% | ▼ | -9,600 | 4,225 | 4,295 | 4,190 | 4,295 | 47,900 |
| 2024-05-14 | UBS AG | 15,700 | 0.67% | ▲ | 15,700 | 4,225 | 4,295 | 4,190 | 4,295 | 47,900 |
| 2024-05-13 | Diversified Select Opportunities Capital Management, LLC | 23,800 | 1.02% | ▲ | 2,300 | 4,085 | 4,230 | 4,075 | 4,210 | 27,600 |
| 2024-05-13 | GOLDMAN SACHS INTERNATIONAL | 14,300 | 0.61% | ▲ | 1,000 | 4,085 | 4,230 | 4,075 | 4,210 | 27,600 |
| 2024-05-13 | Nomura International plc | 56,900 | 2.44% | ▼ | -6,300 | 4,085 | 4,230 | 4,075 | 4,210 | 27,600 |
| 2024-05-10 | Diversified Select Opportunities Capital Management, LLC | 21,500 | 0.92% | ▲ | 4,100 | 4,225 | 4,245 | 4,155 | 4,155 | 33,600 |
| 2024-05-10 | GOLDMAN SACHS INTERNATIONAL | 13,300 | 0.57% | ▲ | 1,800 | 4,225 | 4,245 | 4,155 | 4,155 | 33,600 |
| 2024-05-10 | Nomura International plc | 63,200 | 2.71% | ▼ | -3,100 | 4,225 | 4,245 | 4,155 | 4,155 | 33,600 |
| 2024-05-09 | Diversified Select Opportunities Capital Management, LLC | 17,400 | 0.74% | ▲ | 4,505 | 4,515 | 4,150 | 4,165 | 96,200 | |
| 2024-05-09 | Nomura International plc | 66,300 | 2.84% | ▲ | 5,400 | 4,505 | 4,515 | 4,150 | 4,165 | 96,200 |
| 2024-05-08 | Nomura International plc | 60,900 | 2.61% | ▲ | 900 | 4,610 | 4,630 | 4,505 | 4,505 | 31,500 |
| 2024-05-01 | Nomura International plc | 60,000 | 2.57% | ▲ | 3,100 | 4,415 | 4,530 | 4,405 | 4,490 | 23,500 |
| 2024-04-26 | Nomura International plc | 56,900 | 2.44% | ▲ | 2,300 | 4,370 | 4,415 | 4,285 | 4,370 | 14,400 |
| 2024-04-26 | GOLDMAN SACHS INTERNATIONAL | 11,500 | 0.49% | ▼ | -700 | 4,370 | 4,415 | 4,285 | 4,370 | 14,400 |
| 2024-04-23 | GOLDMAN SACHS INTERNATIONAL | 12,200 | 0.52% | ▼ | -3,200 | 4,490 | 4,540 | 4,350 | 4,355 | 17,200 |
| 2024-04-23 | Nomura International plc | 54,600 | 2.34% | ▲ | 1,300 | 4,490 | 4,540 | 4,350 | 4,355 | 17,200 |
| 2024-04-22 | Nomura International plc | 53,300 | 2.28% | ▼ | -700 | 4,310 | 4,430 | 4,310 | 4,395 | 15,400 |
| 2024-04-16 | GOLDMAN SACHS INTERNATIONAL | 15,400 | 0.66% | ▲ | 3,100 | 4,515 | 4,565 | 4,460 | 4,530 | 22,500 |
| 2024-04-16 | Nomura International plc | 54,000 | 2.31% | ▲ | 1,000 | 4,515 | 4,565 | 4,460 | 4,530 | 22,500 |
| 2024-04-15 | Nomura International plc | 53,000 | 2.27% | ▲ | 3,600 | 4,585 | 4,670 | 4,555 | 4,605 | 18,700 |
| 2024-04-12 | Nomura International plc | 49,400 | 2.11% | ▲ | 3,900 | 4,835 | 4,835 | 4,635 | 4,640 | 34,500 |
| 2024-04-11 | GOLDMAN SACHS INTERNATIONAL | 12,300 | 0.52% | ▲ | 1,900 | 4,820 | 4,860 | 4,730 | 4,800 | 25,400 |
| 2024-04-11 | Nomura International plc | 45,500 | 1.95% | ▲ | 2,100 | 4,820 | 4,860 | 4,730 | 4,800 | 25,400 |
| 2024-04-10 | Nomura International plc | 43,400 | 1.86% | ▲ | 1,500 | 4,680 | 4,855 | 4,670 | 4,855 | 31,900 |
| 2024-04-09 | Nomura International plc | 41,900 | 1.79% | ▲ | 6,200 | 4,630 | 4,730 | 4,590 | 4,705 | 31,800 |
| 2024-04-08 | Nomura International plc | 35,700 | 1.53% | ▲ | 5,900 | 4,510 | 4,690 | 4,510 | 4,585 | 43,500 |
| 2024-04-05 | Nomura International plc | 29,800 | 1.27% | ▲ | 5,900 | 4,515 | 4,600 | 4,450 | 4,505 | 41,600 |
| 2024-04-04 | Nomura International plc | 23,900 | 1.02% | ▲ | 3,900 | 4,725 | 4,725 | 4,590 | 4,630 | 39,000 |
| 2024-04-03 | Nomura International plc | 20,000 | 0.85% | ▲ | 4,600 | 4,770 | 4,895 | 4,700 | 4,710 | 33,200 |
| 2024-04-01 | Nomura International plc | 15,400 | 0.66% | ▲ | 3,200 | 5,010 | 5,150 | 4,805 | 4,805 | 42,200 |
| 2024-03-29 | Nomura International plc | 12,200 | 0.52% | ▲ | 600 | 4,990 | 5,070 | 4,800 | 4,890 | 37,700 |
| 2024-03-27 | Nomura International plc | 11,600 | 0.49% | ▼ | -600 | 4,815 | 4,860 | 4,760 | 4,800 | 21,400 |
| 2024-03-26 | Nomura International plc | 12,200 | 0.52% | ▲ | 700 | 4,805 | 4,880 | 4,760 | 4,815 | 19,700 |
| 2024-03-04 | GOLDMAN SACHS INTERNATIONAL | 10,400 | 0.44% | ▼ | -2,000 | 5,550 | 5,630 | 5,480 | 5,530 | 42,600 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20241216 | 15:30 | 南海化学 | 完全子会社の吸収合併（簡易合併・略式合併）に関するお知らせ |
| 20241113 | 15:30 | 南海化学 | 2025年３月期 第２四半期（中間期）決算短信〔日本基準〕(連結) |
| 20241017 | 15:00 | 南海化学 | 剰余金の配当（中間配当）の決定に関するお知らせ |
| 20240826 | 09:00 | 南海化学 | 2025年３月期 第１四半期決算説明資料 |
| 20240813 | 15:00 | 南海化学 | 2025年３月期 第１四半期決算短信〔日本基準〕(連結) |
| 20240514 | 15:00 | 南海化学 | 2024年３月期決算短信〔日本基準〕(連結) |
| 20240514 | 15:00 | 南海化学 | 新中期経営計画の策定に関するお知らせ |
| 20240214 | 15:00 | 南海化学 | 2024年３月期 第３四半期決算短信〔日本基準〕（連結） |
| 20240214 | 15:00 | 南海化学 | 代表取締役および役員の異動に関するお知らせ |
EDINEt更新情報
| docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
|---|---|---|---|---|---|
| S100TGJ5 | 350 | 2024-05-21 14:31 | 南海化学株式会社 | 三井住友ＤＳアセットマネジメント株式会社 | 大量保有報告書（特例対象株券等） |
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 4040 | 1 | 南海化学株式会社 | 2024-12-21 14:25:32 |
| 4040 | 2 | ごあいさつ - 南海化学株式会社 | 2024-06-26 16:51:08 |
| 4040 | 2 | 免責事項 - 南海化学株式会社 | 2024-06-26 16:50:55 |
| 4040 | 2 | 電子公告 - 南海化学株式会社 | 2024-06-26 16:50:53 |
| 4040 | 2 | FAQ - 南海化学株式会社 | 2024-06-26 16:50:51 |
| 4040 | 2 | IRカレンダー - 南海化学株式会社 | 2024-06-26 16:50:50 |
| 4040 | 2 | IRニュース - 南海化学株式会社 | 2024-06-26 16:50:48 |
| 4040 | 2 | 株式情報 - 南海化学株式会社 | 2024-06-26 16:50:46 |
| 4040 | 2 | その他IR資料 - 南海化学株式会社 | 2024-06-26 16:50:45 |
| 4040 | 2 | 適時開示情報 - 南海化学株式会社 | 2024-06-26 16:50:43 |