intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250310 | 1,699 | 1,708 | 1,688 | 1,692 | 31,900 | -1 | 100% | 100% | 98% | ▼▼ | 100% | 101% | 102% | 96% | 101% |
20250311 | 1,684 | 1,692 | 1,666 | 1,685 | 26,000 | -7 | 100% | 100% | 82% | ▼▼▼ | 100% | 101% | 102% | 95% | 101% |
20250312 | 1,690 | 1,698 | 1,687 | 1,698 | 26,900 | 13 | 101% | 100% | 103% | ▲ | 99% | 101% | 101% | 96% | 102% |
20250313 | 1,700 | 1,709 | 1,687 | 1,690 | 23,700 | -8 | 100% | 99% | 88% | ▼ | 101% | 103% | 100% | 96% | 101% |
20250314 | 1,678 | 1,691 | 1,677 | 1,688 | 26,700 | -2 | 100% | 101% | 113% | ▼▼ | 100% | 101% | 97% | 96% | 101% |
20250317 | 1,699 | 1,710 | 1,698 | 1,706 | 23,700 | 18 | 101% | 100% | 89% | ▲ | 100% | 100% | 96% | 97% | 102% |
20250318 | 1,703 | 1,724 | 1,703 | 1,710 | 28,900 | 4 | 100% | 100% | 122% | ▲▲ | 100% | 99% | 93% | 97% | 103% |
20250319 | 1,719 | 1,733 | 1,719 | 1,721 | 28,000 | 11 | 101% | 100% | 97% | ▲▲▲ | 100% | 100% | 92% | 98% | 103% |
20250321 | 1,721 | 1,721 | 1,702 | 1,718 | 26,500 | -3 | 100% | 100% | 95% | ▼ | 98% | 100% | 92% | 97% | 103% |
20250324 | 1,719 | 1,719 | 1,669 | 1,683 | 28,400 | -35 | 98% | 98% | 107% | ▼▼ | 100% | 101% | 93% | 95% | 101% |
20250325 | 1,700 | 1,713 | 1,691 | 1,708 | 22,300 | 25 | 101% | 100% | 79% | ▲ | 100% | 98% | 93% | 99% | 102% |
20250326 | 1,708 | 1,726 | 1,701 | 1,709 | 32,600 | 1 | 100% | 100% | 146% | ▲▲ | 101% | 97% | 88% | 99% | 102% |
20250327 | 1,709 | 1,721 | 1,693 | 1,721 | 49,500 | 12 | 101% | 101% | 152% | ▲▲▲ | 99% | 95% | 91% | 100% | 103% |
20250328 | 1,723 | 1,723 | 1,685 | 1,709 | 44,300 | -12 | 99% | 99% | 89% | ▼ | 99% | 95% | 95% | 99% | 102% |
20250331 | 1,687 | 1,687 | 1,659 | 1,677 | 33,600 | -32 | 98% | 99% | 76% | ▼▼ | 98% | 91% | 95% | 97% | 100% |
20250401 | 1,677 | 1,689 | 1,650 | 1,650 | 20,500 | -27 | 98% | 98% | 61% | ▼▼▼ | 98% | 90% | 96% | 96% | 100% |
20250402 | 1,670 | 1,672 | 1,634 | 1,643 | 27,700 | -7 | 100% | 98% | 135% | ▼▼▼▼ | 101% | 100% | 101% | 95% | 100% |
20250403 | 1,585 | 1,609 | 1,585 | 1,600 | 33,100 | -43 | 97% | 101% | 119% | ▼▼▼▼▼ | 98% | 102% | 102% | 93% | 100% |
20250404 | 1,561 | 1,570 | 1,502 | 1,533 | 43,200 | -67 | 96% | 98% | 131% | ▼▼▼▼▼▼ | 104% | 100% | 110% | 89% | 100% |
20250408 | 1,446 | 1,526 | 1,446 | 1,504 | 29,900 | -29 | 98% | 104% | 69% | ▼▼▼▼▼▼▼ | 100% | 97% | 109% | 87% | 100% |
20250409 | 1,464 | 1,508 | 1,450 | 1,467 | 41,600 | -37 | 98% | 100% | 139% | ▼▼▼▼▼▼▼▼ | 102% | 91% | 102% | 85% | 100% |
20250410 | 1,557 | 1,605 | 1,556 | 1,587 | 36,600 | 120 | 108% | 102% | 88% | ▲ | 98% | 96% | 108% | 92% | 108% |
20250411 | 1,476 | 1,480 | 1,424 | 1,440 | 139,700 | -147 | 91% | 98% | 382% | ▼ | 96% | 102% | 110% | 84% | 100% |
20250414 | 1,452 | 1,460 | 1,401 | 1,401 | 77,500 | -39 | 97% | 96% | 55% | ▼▼ | 100% | 105% | 110% | 81% | 100% |
20250415 | 1,411 | 1,426 | 1,405 | 1,416 | 35,600 | 15 | 101% | 100% | 46% | ▲ | 100% | 107% | 108% | 82% | 101% |
20250416 | 1,403 | 1,420 | 1,400 | 1,402 | 40,400 | -14 | 99% | 100% | 113% | ▼ | 100% | 107% | 107% | 81% | 100% |
20250417 | 1,405 | 1,420 | 1,401 | 1,411 | 25,500 | 9 | 101% | 100% | 63% | ▲ | 104% | 106% | 106% | 82% | 101% |
20250418 | 1,422 | 1,482 | 1,417 | 1,482 | 48,000 | 71 | 105% | 104% | 188% | ▲▲ | 99% | 105% | 101% | 86% | 106% |
20250421 | 1,496 | 1,496 | 1,452 | 1,483 | 34,900 | 1 | 100% | 99% | 73% | ▲▲▲ | 101% | 108% | 102% | 86% | 106% |
20250422 | 1,481 | 1,499 | 1,466 | 1,495 | 30,600 | 12 | 101% | 101% | 88% | ▲▲▲▲ | 99% | 105% | 98% | 87% | 107% |
20250423 | 1,514 | 1,518 | 1,494 | 1,497 | 24,600 | 2 | 100% | 99% | 80% | ▲▲▲▲▲ | 101% | 103% | 100% | 87% | 107% |
20250424 | 1,496 | 1,507 | 1,482 | 1,507 | 28,700 | 10 | 101% | 101% | 117% | ▲▲▲▲▲▲ | 103% | 99% | 98% | 88% | 108% |
20250425 | 1,523 | 1,571 | 1,518 | 1,566 | 40,200 | 59 | 104% | 103% | 140% | ▲▲▲▲▲▲▲ | 102% | 96% | 97% | 92% | 112% |
20250428 | 1,568 | 1,614 | 1,568 | 1,595 | 49,700 | 29 | 102% | 102% | 124% | ▲▲▲▲▲▲▲▲ | 97% | 93% | 95% | 95% | 114% |
20250430 | 1,600 | 1,600 | 1,546 | 1,546 | 35,100 | -49 | 97% | 97% | 71% | ▼ | 98% | 98% | 99% | 94% | 110% |
20250501 | 1,532 | 1,533 | 1,490 | 1,506 | 33,300 | -40 | 97% | 98% | 95% | ▼▼ | 101% | 101% | 102% | 92% | 107% |
20250502 | 1,499 | 1,538 | 1,491 | 1,510 | 54,900 | 4 | 100% | 101% | 165% | ▲ | 98% | 99% | 101% | 94% | 108% |
20250507 | 1,503 | 1,533 | 1,474 | 1,474 | 101,600 | -36 | 98% | 98% | 185% | ▼ | 101% | 100% | 103% | 92% | 105% |
20250508 | 1,483 | 1,501 | 1,463 | 1,492 | 37,300 | 18 | 101% | 101% | 37% | ▲ | 101% | 97% | 102% | 94% | 106% |
20250509 | 1,497 | 1,549 | 1,490 | 1,508 | 113,500 | 16 | 101% | 101% | 304% | ▲▲ | 98% | 97% | 100% | 95% | 108% |
20250512 | 1,520 | 1,528 | 1,476 | 1,490 | 37,600 | -18 | 99% | 98% | 33% | ▼ | 99% | 99% | 102% | 93% | 106% |
20250513 | 1,500 | 1,514 | 1,490 | 1,490 | 32,600 | 0 | 100% | 99% | 87% | -- | 98% | 100% | 102% | 93% | 106% |
20250514 | 1,488 | 1,488 | 1,443 | 1,452 | 31,400 | -38 | 97% | 98% | 96% | ▼ | 100% | 103% | 104% | 91% | 104% |
20250515 | 1,445 | 1,454 | 1,442 | 1,442 | 30,900 | -10 | 99% | 100% | 98% | ▼▼ | 102% | 101% | 104% | 90% | 103% |
20250516 | 1,441 | 1,481 | 1,441 | 1,471 | 31,000 | 29 | 102% | 102% | 100% | ▲ | 102% | 100% | 103% | 92% | 105% |
20250519 | 1,456 | 1,488 | 1,456 | 1,488 | 34,300 | 17 | 101% | 102% | 111% | ▲▲ | 100% | 100% | 101% | 93% | 105% |
20250520 | 1,488 | 1,507 | 1,483 | 1,483 | 41,200 | -5 | 100% | 100% | 120% | ▼ | 98% | 102% | 101% | 93% | 103% |
20250521 | 1,488 | 1,489 | 1,452 | 1,453 | 30,000 | -30 | 98% | 98% | 73% | ▼▼ | 100% | 105% | 104% | 91% | 101% |
20250522 | 1,447 | 1,447 | 1,429 | 1,442 | 31,100 | -11 | 99% | 100% | 104% | ▼▼▼ | 100% | 105% | 104% | 90% | 100% |
20250523 | 1,445 | 1,456 | 1,442 | 1,450 | 24,500 | 8 | 101% | 100% | 79% | ▲ | 103% | 103% | 0% | 91% | 101% |
20250526 | 1,451 | 1,509 | 1,451 | 1,488 | 35,100 | 38 | 103% | 103% | 143% | ▲▲ | 102% | 100% | 0% | 93% | 103% |
20250527 | 1,500 | 1,524 | 1,488 | 1,524 | 38,100 | 36 | 102% | 102% | 109% | ▲▲▲ | 99% | 98% | 0% | 96% | 106% |
20250528 | 1,530 | 1,530 | 1,509 | 1,513 | 39,500 | -11 | 99% | 99% | 104% | ▼ | 99% | 99% | 0% | 95% | 105% |
20250529 | 1,518 | 1,519 | 1,480 | 1,497 | 49,900 | -16 | 99% | 99% | 126% | ▼▼ | 101% | 101% | 0% | 97% | 104% |
20250530 | 1,486 | 1,512 | 1,484 | 1,496 | 42,700 | -1 | 100% | 101% | 86% | ▼▼▼ | 101% | 101% | 0% | 98% | 104% |
20250602 | 1,486 | 1,508 | 1,485 | 1,501 | 34,000 | 5 | 100% | 101% | 80% | ▲ | 100% | 100% | 0% | 98% | 104% |
20250603 | 1,501 | 1,511 | 1,493 | 1,501 | 43,200 | 0 | 100% | 100% | 127% | -- | 100% | 0% | 0% | 98% | 104% |
20250604 | 1,495 | 1,508 | 1,494 | 1,501 | 34,400 | 0 | 100% | 100% | 80% | -- | 100% | 0% | 0% | 98% | 104% |
20250605 | 1,501 | 1,513 | 1,492 | 1,501 | 48,400 | 0 | 100% | 100% | 141% | -- | 100% | 0% | 0% | 98% | 104% |
20250606 | 1,495 | 1,502 | 1,486 | 1,498 | 20,700 | -3 | 100% | 100% | 43% | ▼ | % | % | % | 98% | 104% |
信用取引情報
thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
---|---|---|---|---|---|---|
2025-05-30 | 1,600 | 85,900 | 0 | 37,900 | 1,600 | 48,000 |
2025-05-23 | 1,400 | 95,700 | 0 | 40,400 | 1,400 | 55,300 |
2025-05-16 | 1,600 | 111,800 | 0 | 49,900 | 1,600 | 61,900 |
2025-05-09 | 1,300 | 94,500 | 100 | 46,100 | 1,200 | 48,400 |
2025-05-02 | 2,500 | 96,200 | 100 | 45,800 | 2,400 | 50,400 |
2025-04-25 | 2,200 | 107,100 | 0 | 47,700 | 2,200 | 59,400 |
2025-04-18 | 2,100 | 110,400 | 0 | 57,000 | 2,100 | 53,400 |
2025-04-11 | 2,100 | 122,400 | 0 | 61,600 | 2,100 | 60,800 |
2025-04-04 | 4,300 | 109,200 | 0 | 54,900 | 4,300 | 54,300 |
2025-03-28 | 6,300 | 107,100 | 0 | 54,900 | 6,300 | 52,200 |
2025-03-21 | 6,200 | 99,500 | 100 | 51,700 | 6,100 | 47,800 |
2025-03-14 | 5,300 | 94,200 | 100 | 51,200 | 5,200 | 43,000 |
2025-03-07 | 5,100 | 91,600 | 100 | 49,700 | 5,000 | 41,900 |
2025-02-28 | 3,700 | 95,000 | 100 | 51,000 | 3,600 | 44,000 |
2025-02-21 | 3,400 | 97,000 | 0 | 50,800 | 3,400 | 46,200 |
2025-02-14 | 3,900 | 92,100 | 100 | 45,100 | 3,800 | 47,000 |
2025-02-07 | 4,200 | 93,500 | 100 | 43,900 | 4,100 | 49,600 |
2025-01-31 | 3,600 | 97,000 | 100 | 44,500 | 3,500 | 52,500 |
2025-01-24 | 13,000 | 91,200 | 100 | 41,900 | 12,900 | 49,300 |
2025-01-17 | 13,600 | 100,100 | 0 | 46,000 | 13,600 | 54,100 |
2025-01-10 | 15,700 | 95,400 | 100 | 42,100 | 15,600 | 53,300 |
2024-12-27 | 800 | 83,300 | 0 | 42,700 | 800 | 40,600 |
2024-12-20 | 3,400 | 86,900 | 100 | 42,000 | 3,300 | 44,900 |
2024-12-13 | 5,600 | 89,800 | 100 | 44,900 | 5,500 | 44,900 |
2024-12-06 | 5,600 | 95,400 | 100 | 46,500 | 5,500 | 48,900 |
2024-11-29 | 5,500 | 100,100 | 200 | 46,800 | 5,300 | 53,300 |
2024-11-22 | 5,400 | 97,900 | 0 | 46,800 | 5,400 | 51,100 |
2024-11-15 | 7,100 | 98,200 | 0 | 46,800 | 7,100 | 51,400 |
2024-11-08 | 6,300 | 101,900 | 0 | 45,900 | 6,300 | 56,000 |
2024-11-01 | 6,300 | 103,100 | 100 | 46,900 | 6,200 | 56,200 |
2024-10-25 | 6,400 | 97,200 | 100 | 47,200 | 6,300 | 50,000 |
2024-10-18 | 5,500 | 106,800 | 0 | 51,900 | 5,500 | 54,900 |
2024-10-11 | 6,500 | 129,900 | 0 | 59,900 | 6,500 | 70,000 |
2024-10-04 | 5,200 | 144,200 | 0 | 60,500 | 5,200 | 83,700 |
2024-09-27 | 5,400 | 143,500 | 100 | 58,700 | 5,300 | 84,800 |
2024-09-20 | 4,700 | 150,100 | 0 | 57,800 | 4,700 | 92,300 |
2024-09-13 | 3,900 | 154,900 | 100 | 58,100 | 3,800 | 96,800 |
2024-09-06 | 3,100 | 163,000 | 0 | 61,800 | 3,100 | 101,200 |
2024-08-30 | 4,100 | 161,600 | 0 | 62,500 | 4,100 | 99,100 |
2024-08-23 | 4,100 | 179,100 | 0 | 68,400 | 4,100 | 110,700 |
2024-08-16 | 3,700 | 177,900 | 0 | 74,800 | 3,700 | 103,100 |
2024-08-09 | 5,200 | 189,700 | 0 | 79,000 | 5,200 | 110,700 |
2024-08-02 | 4,900 | 278,300 | 0 | 100,700 | 4,900 | 177,600 |
2024-07-26 | 16,100 | 316,600 | 0 | 110,500 | 16,100 | 206,100 |
2024-07-19 | 16,800 | 296,700 | 0 | 95,900 | 16,800 | 200,800 |
2024-07-12 | 13,600 | 241,300 | 0 | 77,500 | 13,600 | 163,800 |
2024-07-05 | 7,300 | 181,800 | 0 | 74,200 | 7,300 | 107,600 |
2024-06-28 | 7,400 | 187,600 | 100 | 75,300 | 7,300 | 112,300 |
2024-06-21 | 6,100 | 207,900 | 0 | 78,400 | 6,100 | 129,500 |
2024-06-14 | 6,100 | 196,800 | 0 | 79,100 | 6,100 | 117,700 |
2024-06-07 | 6,100 | 193,300 | 0 | 78,200 | 6,100 | 115,100 |
2024-05-31 | 6,000 | 201,300 | 0 | 78,900 | 6,000 | 122,400 |
2024-05-24 | 6,100 | 205,300 | 0 | 81,300 | 6,100 | 124,000 |
2024-05-17 | 5,700 | 205,000 | 0 | 83,600 | 5,700 | 121,400 |
2024-05-10 | 5,800 | 218,300 | 0 | 87,100 | 5,800 | 131,200 |
2024-05-02 | 5,300 | 236,700 | 0 | 95,100 | 5,300 | 141,600 |
2024-04-26 | 4,900 | 251,600 | 0 | 99,300 | 4,900 | 152,300 |
2024-04-19 | 4,700 | 265,400 | 0 | 101,000 | 4,700 | 164,400 |
2024-04-12 | 14,400 | 211,300 | 0 | 75,000 | 14,400 | 136,300 |
2024-04-05 | 1,600 | 106,500 | 0 | 38,500 | 1,600 | 68,000 |
2024-03-29 | 1,700 | 103,500 | 0 | 38,000 | 1,700 | 65,500 |
2024-03-22 | 3,800 | 116,600 | 100 | 40,500 | 3,700 | 76,100 |
2024-03-15 | 4,200 | 123,200 | 100 | 43,400 | 4,100 | 79,800 |
2024-03-08 | 3,200 | 130,000 | 100 | 43,900 | 3,100 | 86,100 |
2024-03-01 | 3,800 | 114,600 | 200 | 40,500 | 3,600 | 74,100 |
2024-02-22 | 3,400 | 113,400 | 100 | 40,900 | 3,300 | 72,500 |
2024-02-16 | 3,700 | 109,200 | 0 | 40,000 | 3,700 | 69,200 |
2024-02-09 | 4,700 | 96,200 | 0 | 39,500 | 4,700 | 56,700 |
2024-02-02 | 4,400 | 107,300 | 0 | 48,200 | 4,400 | 59,100 |
2024-01-26 | 3,600 | 127,600 | 0 | 48,100 | 3,600 | 79,500 |
2024-01-19 | 3,700 | 109,600 | 0 | 38,400 | 3,700 | 71,200 |
2024-01-12 | 2,200 | 89,000 | 0 | 36,400 | 2,200 | 52,600 |
機関空売り情報
報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
---|---|---|---|---|---|---|---|---|---|---|
2025-01-10 | GOLDMAN SACHS INTERNATIONAL | 93,051 | 0.40% | ▼ | -22,300 | 1,528 | 1,647 | 1,528 | 1,630 | 218,100 |
2024-12-26 | GOLDMAN SACHS INTERNATIONAL | 115,351 | 0.50% | ▲ | 400 | 1,545 | 1,557 | 1,542 | 1,555 | 29,300 |
2024-12-23 | GOLDMAN SACHS INTERNATIONAL | 114,951 | 0.49% | ▼ | -100 | 1,502 | 1,524 | 1,492 | 1,512 | 58,000 |
2024-11-20 | GOLDMAN SACHS INTERNATIONAL | 115,051 | 0.50% | ▲ | 3,000 | 1,598 | 1,600 | 1,566 | 1,569 | 22,800 |
2024-11-07 | GOLDMAN SACHS INTERNATIONAL | 112,051 | 0.48% | ▼ | -21,900 | 1,607 | 1,632 | 1,607 | 1,623 | 57,600 |
2024-10-30 | GOLDMAN SACHS INTERNATIONAL | 133,951 | 0.58% | ▼ | -25,400 | 1,618 | 1,627 | 1,599 | 1,602 | 88,800 |
2024-10-28 | GOLDMAN SACHS INTERNATIONAL | 159,351 | 0.69% | ▼ | -18,300 | 1,585 | 1,603 | 1,574 | 1,599 | 68,300 |
2024-10-24 | GOLDMAN SACHS INTERNATIONAL | 177,651 | 0.77% | ▼ | -27,700 | 1,540 | 1,567 | 1,527 | 1,560 | 76,500 |
2024-10-24 | モルガン・スタンレーMUFG証券株式会社 | 102,073 | 0.44% | ▼ | -14,300 | 1,540 | 1,567 | 1,527 | 1,560 | 76,500 |
2024-10-22 | モルガン・スタンレーMUFG証券株式会社 | 116,373 | 0.50% | ▼ | -23,200 | 1,564 | 1,568 | 1,536 | 1,541 | 81,700 |
2024-10-21 | モルガン・スタンレーMUFG証券株式会社 | 139,573 | 0.60% | ▲ | 15,700 | 1,562 | 1,601 | 1,562 | 1,583 | 98,800 |
2024-10-11 | GOLDMAN SACHS INTERNATIONAL | 205,351 | 0.89% | ▼ | -17,200 | 1,495 | 1,505 | 1,458 | 1,480 | 179,600 |
2024-10-11 | モルガン・スタンレーMUFG証券株式会社 | 123,873 | 0.53% | ▲ | 1,495 | 1,505 | 1,458 | 1,480 | 179,600 | |
2024-10-10 | GOLDMAN SACHS INTERNATIONAL | 222,551 | 0.96% | ▼ | -8,700 | 1,476 | 1,493 | 1,450 | 1,455 | 87,400 |
2024-09-12 | GOLDMAN SACHS INTERNATIONAL | 231,251 | 1.00% | ▲ | 1,453 | 1,459 | 1,430 | 1,445 | 44,200 | |
2024-09-05 | モルガン・スタンレーMUFG証券株式会社 | 111,673 | 0.48% | ▼ | -22,400 | 1,452 | 1,480 | 1,449 | 1,467 | 38,200 |
2024-09-04 | MERRILL LYNCH INTERNATIONAL | 109,362 | 0.47% | ▼ | 1,456 | 1,472 | 1,451 | 1,452 | 62,000 | |
2024-08-30 | モルガン・スタンレーMUFG証券株式会社 | 134,073 | 0.58% | ▼ | 1,493 | 1,493 | 1,475 | 1,480 | 51,600 | |
2024-08-23 | GOLDMAN SACHS INTERNATIONAL | 201,451 | 0.87% | ▲ | 30,000 | 1,479 | 1,479 | 1,429 | 1,445 | 76,900 |
2024-08-23 | MERRILL LYNCH INTERNATIONAL | 121,562 | 0.52% | ▼ | -1,600 | 1,479 | 1,479 | 1,429 | 1,445 | 76,900 |
2024-08-21 | MERRILL LYNCH INTERNATIONAL | 123,162 | 0.53% | ▲ | 2,300 | 1,475 | 1,495 | 1,461 | 1,474 | 75,200 |
2024-08-20 | MERRILL LYNCH INTERNATIONAL | 120,862 | 0.52% | ▲ | 2,800 | 1,454 | 1,501 | 1,454 | 1,472 | 149,600 |
2024-08-16 | MERRILL LYNCH INTERNATIONAL | 118,062 | 0.51% | ▲ | 2,300 | 1,440 | 1,466 | 1,440 | 1,460 | 90,000 |
2024-08-14 | MERRILL LYNCH INTERNATIONAL | 115,762 | 0.50% | ▲ | 1,200 | 1,394 | 1,422 | 1,393 | 1,422 | 63,000 |
2024-08-13 | MERRILL LYNCH INTERNATIONAL | 114,562 | 0.49% | ▼ | -1,000 | 1,375 | 1,407 | 1,375 | 1,402 | 64,900 |
2024-08-09 | MERRILL LYNCH INTERNATIONAL | 115,562 | 0.50% | ▼ | -2,800 | 1,379 | 1,389 | 1,351 | 1,375 | 79,400 |
2024-08-08 | MERRILL LYNCH INTERNATIONAL | 118,362 | 0.51% | ▼ | -1,400 | 1,348 | 1,375 | 1,345 | 1,349 | 73,500 |
2024-08-06 | MERRILL LYNCH INTERNATIONAL | 119,762 | 0.52% | ▼ | -7,800 | 1,303 | 1,392 | 1,303 | 1,363 | 130,000 |
2024-08-05 | MERRILL LYNCH INTERNATIONAL | 127,562 | 0.55% | ▲ | 1,313 | 1,336 | 1,250 | 1,286 | 325,400 | |
2024-08-05 | モルガン・スタンレーMUFG証券株式会社 | 138,273 | 0.60% | ▲ | 13,700 | 1,313 | 1,336 | 1,250 | 1,286 | 325,400 |
2024-08-02 | GOLDMAN SACHS INTERNATIONAL | 171,451 | 0.74% | ▲ | 12,200 | 1,407 | 1,424 | 1,387 | 1,394 | 172,500 |
2024-07-31 | GOLDMAN SACHS INTERNATIONAL | 159,251 | 0.69% | ▼ | -2,100 | 1,427 | 1,460 | 1,411 | 1,460 | 127,400 |
2024-07-31 | MERRILL LYNCH INTERNATIONAL | 124,562 | 0.54% | ▲ | 1,900 | 1,427 | 1,460 | 1,411 | 1,460 | 127,400 |
2024-07-30 | MERRILL LYNCH INTERNATIONAL | 122,662 | 0.53% | ▲ | 3,400 | 1,418 | 1,427 | 1,403 | 1,423 | 79,100 |
2024-07-30 | モルガン・スタンレーMUFG証券株式会社 | 124,573 | 0.54% | ▲ | 1,418 | 1,427 | 1,403 | 1,423 | 79,100 | |
2024-07-26 | GOLDMAN SACHS INTERNATIONAL | 161,351 | 0.70% | ▲ | 600 | 1,406 | 1,412 | 1,394 | 1,394 | 76,900 |
2024-07-26 | MERRILL LYNCH INTERNATIONAL | 119,262 | 0.51% | ▼ | -2,200 | 1,406 | 1,412 | 1,394 | 1,394 | 76,900 |
2024-07-25 | GOLDMAN SACHS INTERNATIONAL | 160,751 | 0.69% | ▼ | -6,200 | 1,400 | 1,417 | 1,390 | 1,406 | 126,900 |
2024-07-25 | MERRILL LYNCH INTERNATIONAL | 121,462 | 0.52% | ▲ | 4,500 | 1,400 | 1,417 | 1,390 | 1,406 | 126,900 |
2024-07-24 | MERRILL LYNCH INTERNATIONAL | 116,962 | 0.50% | ▲ | 1,463 | 1,480 | 1,411 | 1,411 | 173,600 | |
2024-07-19 | GOLDMAN SACHS INTERNATIONAL | 166,951 | 0.72% | ▲ | 19,600 | 1,500 | 1,500 | 1,446 | 1,451 | 224,500 |
2024-07-12 | GOLDMAN SACHS INTERNATIONAL | 147,351 | 0.64% | ▲ | 23,100 | 1,515 | 1,555 | 1,501 | 1,537 | 206,800 |
2024-07-10 | GOLDMAN SACHS INTERNATIONAL | 124,251 | 0.54% | ▼ | -45,000 | 1,631 | 1,675 | 1,553 | 1,568 | 662,800 |
2024-07-08 | GOLDMAN SACHS INTERNATIONAL | 169,251 | 0.73% | ▲ | 29,400 | 1,808 | 1,808 | 1,759 | 1,759 | 74,700 |
2024-07-03 | GOLDMAN SACHS INTERNATIONAL | 139,851 | 0.60% | ▲ | 1,800 | 1,807 | 1,830 | 1,807 | 1,819 | 35,100 |
2024-06-24 | GOLDMAN SACHS INTERNATIONAL | 138,051 | 0.59% | ▼ | -22,200 | 1,799 | 1,800 | 1,783 | 1,794 | 43,000 |
2024-05-23 | GOLDMAN SACHS INTERNATIONAL | 160,251 | 0.69% | ▼ | -1,400 | 1,671 | 1,693 | 1,671 | 1,681 | 28,000 |
2024-05-22 | GOLDMAN SACHS INTERNATIONAL | 161,651 | 0.70% | ▲ | 23,400 | 1,680 | 1,700 | 1,676 | 1,678 | 41,900 |
2024-05-17 | MERRILL LYNCH INTERNATIONAL | 111,062 | 0.48% | ▼ | -4,700 | 1,677 | 1,720 | 1,670 | 1,711 | 39,100 |
2024-05-16 | MERRILL LYNCH INTERNATIONAL | 115,762 | 0.50% | ▼ | -7,900 | 1,711 | 1,712 | 1,654 | 1,673 | 81,300 |
2024-05-14 | MERRILL LYNCH INTERNATIONAL | 123,662 | 0.53% | ▼ | -3,100 | 1,719 | 1,744 | 1,719 | 1,743 | 63,000 |
2024-05-13 | MERRILL LYNCH INTERNATIONAL | 126,762 | 0.55% | ▲ | 2,300 | 1,710 | 1,718 | 1,708 | 1,717 | 55,600 |
2024-05-10 | MERRILL LYNCH INTERNATIONAL | 124,462 | 0.54% | ▲ | 800 | 1,710 | 1,718 | 1,701 | 1,710 | 65,000 |
2024-05-09 | MERRILL LYNCH INTERNATIONAL | 123,662 | 0.53% | ▼ | -3,700 | 1,685 | 1,710 | 1,685 | 1,701 | 55,800 |
2024-05-08 | MERRILL LYNCH INTERNATIONAL | 127,362 | 0.55% | ▼ | -1,900 | 1,693 | 1,708 | 1,685 | 1,685 | 67,300 |
2024-05-07 | MERRILL LYNCH INTERNATIONAL | 129,262 | 0.56% | ▲ | 1,100 | 1,680 | 1,696 | 1,677 | 1,693 | 59,800 |
2024-05-02 | MERRILL LYNCH INTERNATIONAL | 128,162 | 0.55% | ▲ | 8,800 | 1,685 | 1,691 | 1,667 | 1,668 | 62,800 |
2024-05-01 | MERRILL LYNCH INTERNATIONAL | 119,362 | 0.51% | ▲ | 6,800 | 1,664 | 1,690 | 1,660 | 1,685 | 80,400 |
2024-04-30 | GOLDMAN SACHS INTERNATIONAL | 138,251 | 0.60% | ▲ | 17,700 | 1,656 | 1,664 | 1,647 | 1,664 | 72,100 |
2024-04-25 | GOLDMAN SACHS INTERNATIONAL | 120,551 | 0.52% | ▲ | 1,604 | 1,628 | 1,597 | 1,610 | 69,200 |
TDnet更新情報
EDINEt更新情報
docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
---|---|---|---|---|---|
S100UCMB | 350 | 2024-09-11 09:47 | 株式会社クリーク・アンド・リバー社 | 井川 幸広 | 変更報告書 |
S100UAWV | 350 | 2024-09-06 12:04 | 株式会社クリーク・アンド・リバー社 | 井川 幸広 | 変更報告書 |
S100U2X6 | 350 | 2024-07-25 09:44 | 株式会社クリーク・アンド・リバー社 | 井川 幸広 | 変更報告書 |
S100TJMN | 350 | 2024-06-03 11:06 | 株式会社クリーク・アンド・リバー社 | 井川 幸広 | 変更報告書 |
S100TD6I | 350 | 2024-05-08 11:19 | 株式会社クリーク・アンド・リバー社 | 井川 幸広 | 変更報告書 |
S100TBQ2 | 350 | 2024-04-26 10:12 | 株式会社クリーク・アンド・リバー社 | 井川 幸広 | 変更報告書 |
企業サイト更新情報
code | cate | site_title | modified |
---|---|---|---|
4763 | 1 | クリーク・アンド・リバー社 | C&Rグループ | 2025-06-06 22:21:32 |
4763 | 3 | ニュースリリース | クリーク・アンド・リバー社 | C&Rグループ | 2024-06-15 08:31:49 |
4763 | 3 | ニュースリリース | クリーク・アンド・リバー社 | C&Rグループ | 2024-06-14 11:54:53 |