スイングトレード株式銘柄のスクリーニング「kabuu」(7692--Ｅインフィニ)

intdate	初値	高値	安値	終値	出来高	前日比	価格比	終/初値	出来比	upv	5%s	10%s	per_pp_1	5率	10率	MAX20	MIN20
20250609	120	121	116	120	742,400	2	102%	100%	120%	▲	5	5	98%	119%	107%	96%	114%
20250610	121	121	117	119	843,000	-1	99%	98%	114%	▼	4	4	101%	117%	104%	95%	108%
20250611	120	121	118	121	744,400	2	102%	101%	88%	▲	3	3	103%	116%	102%	97%	108%
20250613	122	157	122	126	24,896,100	5	104%	103%	3344%	▲▲	2	2	108%	107%	92%	100%	113%
20250616	133	152	131	144	17,149,900	18	114%	108%	69%	▲▲▲	1	0	97%	95%	83%	100%	129%
20250617	144	146	136	140	4,514,900	-4	97%	97%	26%	▼	0	0	93%	95%	80%	97%	125%
20250618	143	146	129	133	4,426,900	-7	95%	93%	98%	▼▼	0	0	108%	104%	88%	92%	119%
20250619	131	143	128	142	3,492,400	9	107%	108%	79%	▲	1	0	96%	92%	81%	99%	127%
20250620	142	143	136	137	1,983,100	-5	96%	96%	57%	▼	0	0	99%	93%	85%	95%	122%
20250623	135	137	133	134	1,773,700	-3	98%	99%	89%	▼▼	0	0	99%	91%	0%	93%	120%
20250624	137	146	134	136	3,051,200	2	101%	99%	172%	▲	0	0	93%	88%	0%	94%	121%
20250625	140	140	128	130	2,554,800	-6	96%	93%	84%	▼	0	0	95%	91%	0%	90%	116%
20250626	132	132	124	125	1,778,800	-5	96%	95%	70%	▼▼	0	0	98%	91%	0%	87%	112%
20250627	126	128	123	124	1,285,500	-1	99%	98%	72%	▼▼▼	0	0	99%	91%	0%	86%	111%
20250630	124	127	123	123	1,357,800	-1	99%	99%	106%	▼▼▼▼	0	0	98%	93%	0%	85%	104%
20250701	123	123	118	120	1,527,100	-3	98%	98%	112%	▼▼▼▼▼	0	0	97%	97%	0%	83%	102%
20250702	118	118	113	115	1,471,700	-5	96%	97%	96%	▼▼▼▼▼▼	0	0	99%	0%	0%	80%	100%
20250703	114	114	111	113	837,100	-2	98%	99%	57%	▼▼▼▼▼▼▼	0	0	99%	0%	0%	78%	100%
20250704	114	117	113	113	878,700	0	100%	99%	105%	--	0	0	102%	0%	0%	78%	100%
20250707	113	117	113	115	636,800	2	102%	102%	72%	▲	0	0	%	%	%	80%	102%

TDnet更新情報

報告日	strtime	銘柄	タイトル
20250613	19:50	Ｅインフィニティ	留保金課税解消についてのお知らせ
20250613	19:50	Ｅインフィニティ	親会社以外の支配株主の異動に関するお知らせ
20250613	12:00	Ｅインフィニティ	2025年7月期通期業績予想の修正及び配当予想の修正に関するお知らせ
20250613	12:00	Ｅインフィニティ	2025年7月期第3四半期決算補足説明資料
20250613	12:00	Ｅインフィニティ	2025年7月期第3四半期決算短信〔日本基準〕(非連結)
20250428	08:30	Ｅインフィニティ	米国政府の関税政策による当社業績への影響について
20250314	12:00	Ｅインフィニティ	2025年7月期第2四半期（中間期）決算補足説明資料
20250314	12:00	Ｅインフィニティ	2025年7月期第2四半期（中間期）決算短信〔日本基準〕（非連結）
20250314	12:00	Ｅインフィニティ	2025年7月期中間期業績予想と実績値の差異及び通期業績予想の修正に関するお知らせ
20241213	12:00	Ｅインフィニティ	2025年7月期第1四半期決算短信〔日本基準〕(非連結)
20241213	12:00	Ｅインフィニティ	2025年7月期第1四半期決算補足説明資料
20241029	15:00	Ｅインフィニティ	支配株主等に関する事項について
20240913	15:00	Ｅインフィニティ	剰余金の配当に関するお知らせ
20240913	15:00	Ｅインフィニティ	2024年7月期決算補足説明資料
20240913	15:00	Ｅインフィニティ	2024年7月期決算短信〔日本基準〕(非連結)
20240913	15:00	Ｅインフィニティ	通期業績予想値と実績値との差異に関するお知らせ
20240614	12:00	Ｅインフィニティ	2024年7月期第3四半期決算補足説明資料
20240614	12:00	Ｅインフィニティ	2024年7月期第3四半期決算短信〔日本基準〕（非連結）
20240315	15:00	Ｅインフィニティ	2024年7月期第2四半期決算補足説明資料
20240315	15:00	Ｅインフィニティ	2024年7月期第2四半期決算短信〔日本基準〕（非連結）
20240315	15:00	Ｅインフィニティ	2024年7月期第2四半期業績予想と実績値の差異及び通期業績予想の修正に関するお知らせ
20240301	16:30	Ｅインフィニティ	当社株式の所属業種変更に関するお知らせ
20240216	12:00	Ｅインフィニティ	風力発電所の販売業務開始のお知らせ

機関空売り情報

報告日	空売り機関	残高	割合		増減	初値	高値	安値	終値	出来高
2025-06-30	UBS AG	791,300	0.71%	▲	87,600	124	127	123	123	1,357,800
2025-06-27	UBS AG	703,700	0.63%	▲	94,600	126	128	123	124	1,285,500
2025-06-26	UBS AG	609,100	0.55%	▲		132	132	124	125	1,778,800
2025-06-16	UBS AG	52,100	0.04%	▼	-584,800	133	152	131	144	17,149,900
2025-06-13	UBS AG	636,900	0.57%	▲		122	157	122	126	24,896,100
2025-05-07	UBS AG	509,800	0.46%	▼	-128,000	98	101	97	100	940,100
2025-04-30	UBS AG	637,800	0.57%	▼	-71,500	91	98	86	95	3,665,700
2025-04-28	Nomura International plc	550,400	0.49%	▼	-20,100	90	91	90	90	178,500
2025-04-25	UBS AG	709,300	0.64%	▲	54,900	90	91	87	91	769,500
2025-04-23	Nomura International plc	570,500	0.51%	▲		93	93	90	90	598,100
2025-04-23	UBS AG	654,400	0.59%	▲	168,300	93	93	90	90	598,100
2025-04-21	Nomura International plc	428,300	0.38%	▼	-145,000	92	101	86	92	5,689,100
2025-04-21	UBS AG	486,100	0.44%	▼	-131,600	92	101	86	92	5,689,100
2025-04-17	Nomura International plc	573,300	0.52%	▲		93	94	92	92	500,600
2025-04-17	UBS AG	617,700	0.56%	▲		93	94	92	92	500,600
2025-02-12	Barclays Capital Securities Ltd	542,900	0.49%	▼	-92,500	86	94	86	91	2,500,600
2025-02-12	Barclays Capital Securities Ltd	542,900	0.49%	▼	-92,500	86	94	86	91	2,500,600
2025-02-06	Barclays Capital Securities Ltd	635,400	0.57%	▲	204,200	83	84	82	83	351,600
2025-02-06	Barclays Capital Securities Ltd	635,400	0.57%	▲		83	84	82	83	351,600
2025-02-05	Barclays Capital Securities Ltd	431,200	0.39%	▼	-139,900	83	84	82	84	138,300
2025-02-05	Barclays Capital Securities Ltd	431,200	0.39%	▼		83	84	82	84	138,300
2025-01-29	Barclays Capital Securities Ltd	571,100	0.51%	▲		85	86	84	86	304,600
2024-12-27	JPM Securities Japan Co Ltd.	545,500	0.49%	▼	-105,700	82	85	82	84	984,900
2024-12-24	JPM Securities Japan Co Ltd.	651,200	0.59%	▼	-97,200	81	84	80	84	909,200
2024-12-17	JPM Securities Japan Co Ltd.	748,400	0.67%	▼	-161,800	86	86	84	84	513,700
2024-12-13	JPM Securities Japan Co Ltd.	910,200	0.82%	▲	44,100	91	91	86	87	2,332,100
2024-12-12	JPM Securities Japan Co Ltd.	866,100	0.78%	▼		91	92	90	91	551,800
2024-12-05	JPM Securities Japan Co Ltd.	960,500	0.87%	▼	-62,800	84	86	84	85	266,500
2024-11-27	JPM Securities Japan Co Ltd.	1,023,300	0.92%	▲	42,700	90	90	88	89	443,700
2024-11-25	JPM Securities Japan Co Ltd.	980,600	0.89%	▼	-120,200	93	93	91	92	232,300
2024-11-05	GOLDMAN SACHS INTERNATIONAL	470,500	0.42%	▼	-183,600	87	87	85	85	433,900
2024-10-31	GOLDMAN SACHS INTERNATIONAL	654,100	0.59%	▼	-102,900	85	87	84	86	509,700
2024-10-28	GOLDMAN SACHS INTERNATIONAL	757,000	0.68%	▼	-31,200	79	84	79	83	590,000
2024-10-25	GOLDMAN SACHS INTERNATIONAL	788,200	0.71%	▲	84,200	79	82	79	79	556,400
2024-10-24	GOLDMAN SACHS INTERNATIONAL	704,000	0.63%	▲	52,300	80	82	79	80	418,600
2024-10-21	JPM Securities Japan Co Ltd.	1,100,800	0.99%	▼	-92,000	83	85	82	83	275,000
2024-10-01	GOLDMAN SACHS INTERNATIONAL	651,700	0.59%	▼	-91,500	94	95	92	93	431,500
2024-09-24	GOLDMAN SACHS INTERNATIONAL	743,200	0.67%	▼	-99,200	94	96	93	94	751,400
2024-09-19	GOLDMAN SACHS INTERNATIONAL	842,400	0.76%	▲	109,600	90	94	90	94	1,197,500
2024-09-18	GOLDMAN SACHS INTERNATIONAL	732,800	0.66%	▼	-117,300	90	92	89	91	833,600
2024-09-17	GOLDMAN SACHS INTERNATIONAL	850,100	0.77%	▲	95,700	99	100	87	89	3,328,500
2024-09-11	JPM Securities Japan Co Ltd.	1,192,800	1.08%	▼	-66,100	91	91	86	87	720,200
2024-09-09	JPM Securities Japan Co Ltd.	1,258,900	1.14%	▲	58,900	86	92	85	92	644,000
2024-09-03	JPM Securities Japan Co Ltd.	1,200,000	1.08%	▼		96	103	96	101	1,179,900
2024-08-30	GOLDMAN SACHS INTERNATIONAL	754,400	0.68%	▼	-78,700	100	103	99	101	1,253,600
2024-08-29	GOLDMAN SACHS INTERNATIONAL	833,100	0.75%	▼		98	109	98	102	2,895,500
2024-08-23	GOLDMAN SACHS INTERNATIONAL	981,000	0.89%	▼	-110,300	93	95	93	95	420,600
2024-08-20	JPM Securities Japan Co Ltd.	1,400,200	1.27%	▼	-103,100	89	96	89	95	1,247,100
2024-08-15	BNP Paribas Financial Markets SNC	537,300	0.48%	▼	-112,800	89	92	89	91	473,500
2024-08-15	Nomura Asset Management Singapore Limited	493,300	0.44%	▼	-148,300	89	92	89	91	473,500
2024-08-13	JPM Securities Japan Co Ltd.	1,503,300	1.36%	▼	-67,700	83	89	83	87	1,029,200
2024-08-08	BNP Paribas Financial Markets SNC	650,100	0.59%	▼		86	89	83	86	1,250,200
2024-08-08	Nomura Asset Management Singapore Limited	641,600	0.58%	▼	-89,800	86	89	83	86	1,250,200
2024-08-06	GOLDMAN SACHS INTERNATIONAL	1,091,300	0.99%	▼	-31,900	76	85	71	81	4,022,700
2024-08-06	JPM Securities Japan Co Ltd.	1,571,000	1.42%	▼	-147,300	76	85	71	81	4,022,700
2024-08-05	BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC	713,800	0.64%	▼	-290,700	75	83	60	61	5,864,600
2024-08-05	JPM Securities Japan Co Ltd.	1,718,300	1.56%	▼		75	83	60	61	5,864,600
2024-08-05	Nomura Asset Management Singapore Limited	731,400	0.66%	▼	-125,800	75	83	60	61	5,864,600
2024-08-02	GOLDMAN SACHS INTERNATIONAL	1,123,200	1.01%	▲	37,200	92	94	87	87	2,543,300
2024-08-01	GOLDMAN SACHS INTERNATIONAL	1,086,000	0.98%	▲	162,900	100	101	94	96	1,561,700
2024-07-31	GOLDMAN SACHS INTERNATIONAL	923,100	0.83%	▲	134,900	103	103	98	102	1,084,600
2024-07-30	JPM Securities Japan Co Ltd.	1,973,000	1.79%	▼	-114,800	101	106	101	103	814,100
2024-07-24	モルガン・スタンレーMUFG証券株式会社	537,200	0.48%	▼	-102,400	115	117	111	112	984,000
2024-07-16	モルガン・スタンレーMUFG証券株式会社	639,600	0.58%	▼	-103,000	119	122	118	120	574,800
2024-07-12	UBS AG	444,993	0.40%	▼	-200,000	115	121	115	119	916,600
2024-07-10	モルガン・スタンレーMUFG証券株式会社	742,600	0.67%	▼	-136,000	117	119	116	116	452,700
2024-07-09	UBS AG	644,993	0.58%	▼	-52,500	119	121	117	117	724,800
2024-07-08	MERRILL LYNCH INTERNATIONAL	444,600	0.40%	▼	-157,200	117	123	117	120	1,334,400
2024-07-05	Barclays Capital Securities Ltd	543,700	0.49%	▼	-93,800	115	120	115	117	786,300
2024-07-05	MERRILL LYNCH INTERNATIONAL	601,800	0.54%	▼	-7,900	115	120	115	117	786,300
2024-07-04	MERRILL LYNCH INTERNATIONAL	609,700	0.55%	▼	-11,000	117	118	114	114	1,061,600
2024-07-04	MERRILL LYNCH INTERNATIONAL	609,700	0.55%	▼	-11,000	117	118	114	114	1,061,600
2024-07-03	MERRILL LYNCH INTERNATIONAL	620,700	0.56%	▼	-53,100	119	122	115	117	1,250,700
2024-07-02	JPM Securities Japan Co Ltd.	2,087,800	1.89%	▼	-112,300	121	124	119	119	1,217,600
2024-07-01	MERRILL LYNCH INTERNATIONAL	673,800	0.61%	▲	76,900	126	128	119	119	1,880,400
2024-06-28	MERRILL LYNCH INTERNATIONAL	596,900	0.54%	▼	-24,000	119	130	117	126	3,507,500
2024-06-28	UBS AG	697,493	0.63%	▼	-75,100	119	130	117	126	3,507,500
2024-06-28	モルガン・スタンレーMUFG証券株式会社	878,600	0.79%	▼	-77,100	119	130	117	126	3,507,500
2024-06-27	モルガン・スタンレーMUFG証券株式会社	955,700	0.86%	▼	-219,700	117	123	116	119	1,811,000
2024-06-27	JPM Securities Japan Co Ltd.	2,200,100	1.99%	▼	-98,400	117	123	116	119	1,811,000
2024-06-27	MERRILL LYNCH INTERNATIONAL	620,900	0.56%	▲	8,000	117	123	116	119	1,811,000
2024-06-26	MERRILL LYNCH INTERNATIONAL	612,900	0.55%	▼	-42,000	115	119	112	117	1,089,100
2024-06-25	MERRILL LYNCH INTERNATIONAL	654,900	0.59%	▼	-23,500	113	116	111	114	979,300
2024-06-25	UBS AG	772,593	0.70%	▲	30,700	113	116	111	114	979,300
2024-06-25	モルガン・スタンレーMUFG証券株式会社	1,175,400	1.06%	▼	-156,500	113	116	111	114	979,300
2024-06-24	モルガン・スタンレーMUFG証券株式会社	1,331,900	1.20%	▲	66,400	119	120	113	113	1,652,200
2024-06-24	GOLDMAN SACHS INTERNATIONAL	788,200	0.71%	▲	19,600	119	120	113	113	1,652,200
2024-06-24	MERRILL LYNCH INTERNATIONAL	678,400	0.61%	▲	25,800	119	120	113	113	1,652,200
2024-06-21	GOLDMAN SACHS INTERNATIONAL	768,600	0.69%	▼	-72,400	108	126	108	120	7,740,300
2024-06-21	MERRILL LYNCH INTERNATIONAL	652,600	0.59%	▼	-76,900	108	126	108	120	7,740,300
2024-06-21	モルガン・スタンレーMUFG証券株式会社	1,265,500	1.14%	▲	212,400	108	126	108	120	7,740,300
2024-06-20	MERRILL LYNCH INTERNATIONAL	729,500	0.66%	▼	-82,400	108	112	107	108	1,106,900
2024-06-20	UBS AG	741,893	0.67%	▼	-126,800	108	112	107	108	1,106,900
2024-06-20	モルガン・スタンレーMUFG証券株式会社	1,053,100	0.95%	▼	-141,200	108	112	107	108	1,106,900
2024-06-19	モルガン・スタンレーMUFG証券株式会社	1,194,300	1.08%	▼	-61,900	106	108	104	104	490,200
2024-06-18	MERRILL LYNCH INTERNATIONAL	811,900	0.73%	▼	-6,500	100	109	100	108	888,600
2024-06-18	UBS AG	868,693	0.78%	▼	-112,700	100	109	100	108	888,600
2024-06-18	モルガン・スタンレーMUFG証券株式会社	1,256,200	1.14%	▼	-72,400	100	109	100	108	888,600
2024-06-17	MERRILL LYNCH INTERNATIONAL	818,400	0.74%	▲	28,600	103	103	100	100	623,700
2024-06-14	GOLDMAN SACHS INTERNATIONAL	841,000	0.76%	▼	-147,800	110	113	100	102	2,379,300
2024-06-14	MERRILL LYNCH INTERNATIONAL	789,800	0.71%	▲	8,300	110	113	100	102	2,379,300
2024-06-13	MERRILL LYNCH INTERNATIONAL	781,500	0.70%	▼	-9,800	108	113	107	109	1,253,100
2024-06-13	モルガン・スタンレーMUFG証券株式会社	1,328,600	1.20%	▲	33,200	108	113	107	109	1,253,100
2024-06-12	MERRILL LYNCH INTERNATIONAL	791,300	0.71%	▲	19,300	108	114	106	108	1,431,200
2024-06-12	モルガン・スタンレーMUFG証券株式会社	1,295,400	1.17%	▲	154,300	108	114	106	108	1,431,200
2024-06-11	モルガン・スタンレーMUFG証券株式会社	1,141,100	1.03%	▲	55,800	110	111	108	108	452,500
2024-06-11	MERRILL LYNCH INTERNATIONAL	772,000	0.70%	▼	-30,200	110	111	108	108	452,500
2024-06-11	UBS AG	981,393	0.89%	▼	-22,900	110	111	108	108	452,500
2024-06-10	GOLDMAN SACHS INTERNATIONAL	988,800	0.89%	▼	-23,300	109	111	105	110	647,400
2024-06-10	MERRILL LYNCH INTERNATIONAL	802,200	0.72%	▼	-16,800	109	111	105	110	647,400
2024-06-07	MERRILL LYNCH INTERNATIONAL	819,000	0.74%	▼	-18,400	109	112	109	109	572,700
2024-06-07	UBS AG	1,004,293	0.91%	▲	15,000	109	112	109	109	572,700
2024-06-06	GOLDMAN SACHS INTERNATIONAL	1,012,100	0.91%	▲	24,800	111	114	108	109	970,100
2024-06-06	MERRILL LYNCH INTERNATIONAL	837,400	0.76%	▼	-31,300	111	114	108	109	970,100
2024-06-06	UBS AG	989,293	0.89%	▼	-89,300	111	114	108	109	970,100
2024-06-05	MERRILL LYNCH INTERNATIONAL	868,700	0.78%	▼	-23,700	111	117	110	112	1,978,900
2024-06-04	GOLDMAN SACHS INTERNATIONAL	987,300	0.89%	▼	-85,900	102	117	102	111	3,795,700
2024-06-04	MERRILL LYNCH INTERNATIONAL	892,400	0.81%	▼	-44,400	102	117	102	111	3,795,700
2024-06-04	UBS AG	1,078,593	0.97%	▼	-91,400	102	117	102	111	3,795,700
2024-06-03	GOLDMAN SACHS INTERNATIONAL	1,073,200	0.97%	▼	-96,400	102	105	102	102	534,300
2024-06-03	MERRILL LYNCH INTERNATIONAL	936,800	0.85%	▼	-32,100	102	105	102	102	534,300
2024-05-31	MERRILL LYNCH INTERNATIONAL	968,900	0.87%	▼	-57,700	99	103	99	101	597,700
2024-05-31	モルガン・スタンレーMUFG証券株式会社	1,085,300	0.98%	▼	-125,500	99	103	99	101	597,700
2024-05-30	MERRILL LYNCH INTERNATIONAL	1,026,600	0.93%	▲	11,300	98	101	98	100	642,100
2024-05-30	UBS AG	1,169,993	1.06%	▼	-85,300	98	101	98	100	642,100
2024-05-29	Barclays Capital Securities Ltd	637,500	0.57%	▲		104	104	99	99	707,300
2024-05-29	MERRILL LYNCH INTERNATIONAL	1,015,300	0.92%	▲	38,200	104	104	99	99	707,300
2024-05-28	GOLDMAN SACHS INTERNATIONAL	1,169,600	1.06%	▼	-145,300	101	106	101	104	886,900
2024-05-28	MERRILL LYNCH INTERNATIONAL	977,100	0.88%	▼	-6,900	101	106	101	104	886,900
2024-05-27	MERRILL LYNCH INTERNATIONAL	984,000	0.89%	▼	-10,400	100	101	97	100	913,500
2024-05-27	UBS AG	1,255,293	1.13%	▼	-74,100	100	101	97	100	913,500
2024-05-24	MERRILL LYNCH INTERNATIONAL	994,400	0.90%	▲	52,000	101	104	100	100	638,400
2024-05-24	UBS AG	1,329,393	1.20%	▲	91,700	101	104	100	100	638,400
2024-05-23	モルガン・スタンレーMUFG証券株式会社	1,210,800	1.09%	▼	-48,100	105	106	101	102	1,352,600
2024-05-23	MERRILL LYNCH INTERNATIONAL	942,400	0.85%	▲	68,200	105	106	101	102	1,352,600
2024-05-23	UBS AG	1,237,693	1.12%	▲	74,400	105	106	101	102	1,352,600
2024-05-22	MERRILL LYNCH INTERNATIONAL	874,200	0.79%	▲	55,500	108	110	105	105	698,200
2024-05-22	UBS AG	1,163,293	1.05%	▲	74,100	108	110	105	105	698,200
2024-05-21	BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC	1,004,500	0.91%	▲	64,600	111	116	107	108	1,804,400
2024-05-21	MERRILL LYNCH INTERNATIONAL	818,700	0.74%	▲	101,100	111	116	107	108	1,804,400
2024-05-21	UBS AG	1,089,193	0.98%	▲	112,200	111	116	107	108	1,804,400
2024-05-20	GOLDMAN SACHS INTERNATIONAL	1,314,900	1.19%	▼	-16,100	102	113	102	112	3,074,300
2024-05-20	MERRILL LYNCH INTERNATIONAL	717,600	0.65%	▼	-198,000	102	113	102	112	3,074,300
2024-05-17	MERRILL LYNCH INTERNATIONAL	915,600	0.83%	▲	2,400	101	105	101	102	840,100
2024-05-17	UBS AG	976,993	0.88%	▼	-14,600	101	105	101	102	840,100
2024-05-17	モルガン・スタンレーMUFG証券株式会社	1,258,900	1.14%	▲	94,800	101	105	101	102	840,100
2024-05-16	UBS AG	991,593	0.90%	▲	6,300	106	106	101	102	1,078,500
2024-05-15	MERRILL LYNCH INTERNATIONAL	913,200	0.82%	▲	89,300	106	107	103	106	1,044,000
2024-05-14	GOLDMAN SACHS INTERNATIONAL	1,331,000	1.20%	▲	70,200	104	109	102	106	2,213,300
2024-05-14	MERRILL LYNCH INTERNATIONAL	823,900	0.74%	▲	65,400	104	109	102	106	2,213,300
2024-05-14	UBS AG	985,293	0.89%	▼	-40,100	104	109	102	106	2,213,300
2024-05-13	MERRILL LYNCH INTERNATIONAL	758,500	0.68%	▼	-27,700	100	106	100	104	1,406,800
2024-05-13	UBS AG	1,025,393	0.93%	▼	-104,500	100	106	100	104	1,406,800
2024-05-10	MERRILL LYNCH INTERNATIONAL	786,200	0.71%	▼	-10,100	98	101	97	100	1,087,800
2024-05-10	モルガン・スタンレーMUFG証券株式会社	1,164,100	1.05%	▼	-126,000	98	101	97	100	1,087,800
2024-05-09	モルガン・スタンレーMUFG証券株式会社	1,290,100	1.17%	▼	-295,600	96	109	95	99	3,664,900
2024-05-09	BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC	939,900	0.85%	▲	96,500	96	109	95	99	3,664,900
2024-05-09	MERRILL LYNCH INTERNATIONAL	796,300	0.72%	▲	92,000	96	109	95	99	3,664,900
2024-05-09	UBS AG	1,129,893	1.02%	▲	187,800	96	109	95	99	3,664,900
2024-05-08	MERRILL LYNCH INTERNATIONAL	704,300	0.63%	▼	-53,300	96	98	95	96	806,600
2024-05-07	モルガン・スタンレーMUFG証券株式会社	1,585,700	1.43%	▼	-98,900	99	100	97	98	565,300
2024-05-07	JPM Securities Japan Co Ltd.	2,298,500	2.08%	▼	-106,900	99	100	97	98	565,300
2024-05-07	MERRILL LYNCH INTERNATIONAL	757,600	0.68%	▲	49,900	99	100	97	98	565,300
2024-05-02	MERRILL LYNCH INTERNATIONAL	707,700	0.64%	▲	25,800	99	100	97	98	479,700
2024-05-01	MERRILL LYNCH INTERNATIONAL	681,900	0.61%	▼	-89,800	97	102	97	100	1,022,400
2024-05-01	UBS AG	942,093	0.85%	▼	-49,700	97	102	97	100	1,022,400
2024-05-01	モルガン・スタンレーMUFG証券株式会社	1,684,600	1.52%	▼	-136,300	97	102	97	100	1,022,400
2024-04-30	MERRILL LYNCH INTERNATIONAL	771,700	0.70%	▲	74,300	99	101	98	98	848,700
2024-04-30	UBS AG	991,793	0.90%	▲	20,600	99	101	98	98	848,700
2024-04-26	モルガン・スタンレーMUFG証券株式会社	1,820,900	1.65%	▼	-147,500	95	99	93	99	1,242,800
2024-04-26	MERRILL LYNCH INTERNATIONAL	697,400	0.63%	▼	-92,000	95	99	93	99	1,242,800
2024-04-26	Nomura Asset Management Singapore Limited	857,200	0.77%	▼	-57,800	95	99	93	99	1,242,800
2024-04-25	MERRILL LYNCH INTERNATIONAL	789,400	0.71%	▲	97,400	96	98	95	95	940,400
2024-04-25	UBS AG	971,193	0.88%	▲	190,500	96	98	95	95	940,400
2024-04-24	JPM Securities Japan Co Ltd.	2,405,400	2.18%	▼	-74,200	96	100	95	96	1,045,700
2024-04-24	UBS AG	780,693	0.70%	▲	24,400	96	100	95	96	1,045,700
2024-04-23	MERRILL LYNCH INTERNATIONAL	692,000	0.62%	▲	90,200	96	99	95	96	795,700
2024-04-23	UBS AG	756,293	0.68%	▼	-96,800	96	99	95	96	795,700
2024-04-22	GOLDMAN SACHS INTERNATIONAL	1,260,800	1.14%	▼	-158,600	91	97	90	96	1,637,700
2024-04-22	MERRILL LYNCH INTERNATIONAL	601,800	0.54%	▼	-164,700	91	97	90	96	1,637,700
2024-04-22	Nomura Asset Management Singapore Limited	915,000	0.83%	▼	-155,700	91	97	90	96	1,637,700
2024-04-19	MERRILL LYNCH INTERNATIONAL	766,500	0.69%	▲	51,500	97	97	90	92	2,258,400
2024-04-19	UBS AG	853,093	0.77%	▼	-84,700	97	97	90	92	2,258,400
2024-04-18	モルガン・スタンレーMUFG証券株式会社	1,968,400	1.78%	▲	210,800	96	102	95	97	2,056,400
2024-04-18	MERRILL LYNCH INTERNATIONAL	715,000	0.64%	▲	162,900	96	102	95	97	2,056,400
2024-04-18	UBS AG	937,793	0.85%	▲	195,400	96	102	95	97	2,056,400
2024-04-17	MERRILL LYNCH INTERNATIONAL	552,100	0.50%	▼	-84,300	95	97	92	96	1,632,600
2024-04-17	UBS AG	742,393	0.67%	▼	-113,800	95	97	92	96	1,632,600
2024-04-16	UBS AG	856,193	0.77%	▼	-72,700	95	97	94	95	1,305,700
2024-04-16	モルガン・スタンレーMUFG証券株式会社	1,757,600	1.59%	▼	-57,300	95	97	94	95	1,305,700
2024-04-15	モルガン・スタンレーMUFG証券株式会社	1,814,900	1.64%	▼	-159,100	97	98	95	97	2,144,700
2024-04-15	GOLDMAN SACHS INTERNATIONAL	1,419,400	1.28%	▼	-38,400	97	98	95	97	2,144,700
2024-04-15	MERRILL LYNCH INTERNATIONAL	636,400	0.57%	▼	-215,100	97	98	95	97	2,144,700
2024-04-15	Nomura International plc	543,300	0.49%	▼	-137,600	97	98	95	97	2,144,700
2024-04-15	UBS AG	928,893	0.84%	▼	-143,300	97	98	95	97	2,144,700
2024-04-12	MERRILL LYNCH INTERNATIONAL	851,500	0.77%	▲	90,900	101	103	98	99	2,146,100
2024-04-12	Nomura International plc	680,900	0.61%	▲	91,400	101	103	98	99	2,146,100
2024-04-11	MERRILL LYNCH INTERNATIONAL	760,600	0.69%	▲	211,400	99	110	99	101	5,055,300
2024-04-11	Nomura International plc	589,500	0.53%	▲	85,100	99	110	99	101	5,055,300
2024-04-11	UBS AG	1,072,193	0.97%	▲	132,500	99	110	99	101	5,055,300
2024-04-10	MERRILL LYNCH INTERNATIONAL	549,200	0.49%	▼	-32,700	105	105	100	102	2,694,900
2024-04-10	UBS AG	939,693	0.85%	▼	-153,400	105	105	100	102	2,694,900
2024-04-09	モルガン・スタンレーMUFG証券株式会社	1,974,000	1.79%	▼	-68,700	106	110	104	104	1,820,300
2024-04-09	MERRILL LYNCH INTERNATIONAL	581,900	0.52%	▼	-178,700	106	110	104	104	1,820,300
2024-04-09	Nomura Asset Management Singapore Limited	1,070,700	0.97%	▲	360,700	106	110	104	104	1,820,300
2024-04-08	MERRILL LYNCH INTERNATIONAL	760,600	0.69%	▲	2,600	106	110	104	106	2,467,100
2024-04-08	Nomura Asset Management Singapore Limited	710,000	0.64%	▲	226,400	106	110	104	106	2,467,100
2024-04-08	モルガン・スタンレーMUFG証券株式会社	2,042,700	1.85%	▼	-207,900	106	110	104	106	2,467,100
2024-04-05	モルガン・スタンレーMUFG証券株式会社	2,250,600	2.04%	▼	-226,600	111	115	105	107	3,274,700
2024-04-05	MERRILL LYNCH INTERNATIONAL	758,000	0.68%	▼	-124,000	111	115	105	107	3,274,700
2024-04-04	モルガン・スタンレーMUFG証券株式会社	2,477,200	2.24%	▼	-240,700	119	121	111	113	3,370,900
2024-04-04	JPM Securities Japan Co Ltd.	2,479,600	2.25%	▼	-57,300	119	121	111	113	3,370,900
2024-04-04	MERRILL LYNCH INTERNATIONAL	882,000	0.80%	▲	24,900	119	121	111	113	3,370,900
2024-04-04	UBS AG	1,093,093	0.99%	▼	-10,800	119	121	111	113	3,370,900
2024-04-03	GOLDMAN SACHS INTERNATIONAL	1,457,800	1.32%	▲	50,900	128	129	103	112	8,745,500
2024-04-03	MERRILL LYNCH INTERNATIONAL	857,100	0.77%	▼	-28,000	128	129	103	112	8,745,500
2024-04-03	Nomura International plc	504,400	0.45%	▼	-349,800	128	129	103	112	8,745,500
2024-04-03	UBS AG	1,103,893	1.00%	▲	3,000	128	129	103	112	8,745,500
2024-04-03	モルガン・スタンレーMUFG証券株式会社	2,717,900	2.46%	▼	-291,200	128	129	103	112	8,745,500
2024-04-02	GOLDMAN SACHS INTERNATIONAL	1,406,900	1.27%	▲	187,400	138	143	130	130	3,024,600
2024-04-02	MERRILL LYNCH INTERNATIONAL	885,100	0.80%	▼	-27,400	138	143	130	130	3,024,600
2024-04-02	Nomura International plc	854,200	0.77%	▲	343,800	138	143	130	130	3,024,600
2024-04-01	MERRILL LYNCH INTERNATIONAL	912,500	0.82%	▲	45,700	133	144	132	142	5,023,500
2024-04-01	Nomura International plc	510,400	0.46%	▼	-341,900	133	144	132	142	5,023,500
2024-03-29	MERRILL LYNCH INTERNATIONAL	866,800	0.78%	▼	-44,200	125	132	121	130	2,482,400
2024-03-29	Nomura International plc	852,300	0.77%	▼	-305,000	125	132	121	130	2,482,400
2024-03-29	モルガン・スタンレーMUFG証券株式会社	3,009,100	2.73%	▼	-283,500	125	132	121	130	2,482,400
2024-03-28	UBS AG	1,100,893	0.99%	▼	-3,900	130	131	125	125	1,634,900
2024-03-27	MERRILL LYNCH INTERNATIONAL	911,000	0.82%	▲	86,800	132	136	127	129	2,783,300
2024-03-27	UBS AG	1,104,793	1.00%	▲	65,300	132	136	127	129	2,783,300
2024-03-26	MERRILL LYNCH INTERNATIONAL	824,200	0.74%	▼	-86,300	138	138	127	130	4,713,300
2024-03-26	UBS AG	1,039,493	0.94%	▼	-230,100	138	138	127	130	4,713,300
2024-03-25	MERRILL LYNCH INTERNATIONAL	910,500	0.82%	▼	-23,200	152	153	138	139	5,180,000
2024-03-25	UBS AG	1,269,593	1.15%	▲	239,400	152	153	138	139	5,180,000
2024-03-22	モルガン・スタンレーMUFG証券株式会社	3,292,600	2.98%	▼	-90,700	154	168	147	149	20,169,100
2024-03-22	JPM Securities Japan Co Ltd.	2,536,900	2.30%	▲	39,600	154	168	147	149	20,169,100
2024-03-22	MERRILL LYNCH INTERNATIONAL	933,700	0.84%	▲	210,000	154	168	147	149	20,169,100
2024-03-22	Nomura International plc	1,157,300	1.05%	▲	319,100	154	168	147	149	20,169,100
2024-03-22	UBS AG	1,030,193	0.93%	▲	267,000	154	168	147	149	20,169,100
2024-03-21	GOLDMAN SACHS INTERNATIONAL	1,219,500	1.10%	▲	33,200	127	149	121	149	13,631,900
2024-03-21	MERRILL LYNCH INTERNATIONAL	723,700	0.65%	▲	380,500	127	149	121	149	13,631,900
2024-03-21	Nomura International plc	838,200	0.76%	▲	118,500	127	149	121	149	13,631,900
2024-03-21	UBS AG	763,193	0.69%	▲	357,200	127	149	121	149	13,631,900
2024-03-19	Nomura International plc	719,700	0.65%	▲	199,400	124	137	119	122	4,029,400
2024-03-19	モルガン・スタンレーMUFG証券株式会社	3,383,300	3.07%	▼	-121,700	124	137	119	122	4,029,400
2024-03-18	GOLDMAN SACHS INTERNATIONAL	1,186,300	1.07%	▼	-385,800	111	133	110	127	7,451,800
2024-03-18	MERRILL LYNCH INTERNATIONAL	343,200	0.31%	▼	-284,300	111	133	110	127	7,451,800
2024-03-18	Nomura International plc	520,300	0.47%	▼	-230,400	111	133	110	127	7,451,800
2024-03-18	UBS AG	405,993	0.36%	▼	-231,800	111	133	110	127	7,451,800
2024-03-15	GOLDMAN SACHS INTERNATIONAL	1,572,100	1.42%	▲	132,600	128	133	122	126	4,454,200
2024-03-15	JPM Securities Japan Co Ltd.	2,497,300	2.26%	▲	182,300	128	133	122	126	4,454,200
2024-03-15	MERRILL LYNCH INTERNATIONAL	627,500	0.56%	▲	12,700	128	133	122	126	4,454,200
2024-03-15	Nomura International plc	750,700	0.68%	▲	750,700	128	133	122	126	4,454,200
2024-03-15	UBS AG	637,793	0.57%	▲	102,900	128	133	122	126	4,454,200
2024-03-15	モルガン・スタンレーMUFG証券株式会社	3,505,000	3.18%	▼	-92,300	128	133	122	126	4,454,200
2024-03-14	MERRILL LYNCH INTERNATIONAL	614,800	0.55%	▼	-317,900	133	137	126	132	3,098,900
2024-03-14	UBS AG	534,893	0.48%	▼	-365,300	133	137	126	132	3,098,900
2024-03-13	GOLDMAN SACHS INTERNATIONAL	1,439,500	1.30%	▲	71,000	142	142	135	135	2,093,800
2024-03-13	MERRILL LYNCH INTERNATIONAL	932,700	0.84%	▲	68,900	142	142	135	135	2,093,800
2024-03-13	UBS AG	900,193	0.81%	▲	43,000	142	142	135	135	2,093,800
2024-03-12	モルガン・スタンレーMUFG証券株式会社	3,597,300	3.26%	▼	-122,800	139	144	137	140	2,250,000
2024-03-12	GOLDMAN SACHS INTERNATIONAL	1,368,500	1.24%	▲	125,300	139	144	137	140	2,250,000
2024-03-12	MERRILL LYNCH INTERNATIONAL	863,800	0.78%	▼	-67,500	139	144	137	140	2,250,000
2024-03-08	Barclays Capital Securities Ltd	483,800	0.43%	▼	-125,100	150	173	144	149	11,418,900
2024-03-08	GOLDMAN SACHS INTERNATIONAL	1,243,200	1.12%	▲	128,500	150	173	144	149	11,418,900
2024-03-08	MERRILL LYNCH INTERNATIONAL	931,300	0.84%	▲	139,500	150	173	144	149	11,418,900
2024-03-07	Barclays Capital Securities Ltd	608,900	0.55%	▼	-294,200	144	153	135	145	6,760,900
2024-03-07	JPM Securities Japan Co Ltd.	2,315,000	2.10%	▲	78,100	144	153	135	145	6,760,900
2024-03-07	MERRILL LYNCH INTERNATIONAL	791,800	0.71%	▼	-355,500	144	153	135	145	6,760,900
2024-03-07	UBS AG	857,193	0.77%	▼	-403,200	144	153	135	145	6,760,900
2024-03-07	モルガン・スタンレーMUFG証券株式会社	3,720,100	3.37%	▼	-46,000	144	153	135	145	6,760,900
2024-03-06	モルガン・スタンレーMUFG証券株式会社	3,766,100	3.41%	▲	21,800	150	164	144	149	7,454,100
2024-03-06	Barclays Capital Securities Ltd	903,100	0.82%	▲	111,300	150	164	144	149	7,454,100
2024-03-06	GOLDMAN SACHS INTERNATIONAL	1,114,700	1.01%	▲	68,900	150	164	144	149	7,454,100
2024-03-06	MERRILL LYNCH INTERNATIONAL	1,147,300	1.04%	▼	-16,200	150	164	144	149	7,454,100
2024-03-06	UBS AG	1,260,393	1.14%	▼	-208,200	150	164	144	149	7,454,100
2024-03-05	Barclays Capital Securities Ltd	791,800	0.71%	▲		180	182	151	158	16,471,100
2024-03-05	GOLDMAN SACHS INTERNATIONAL	1,045,800	0.94%	▲	109,700	180	182	151	158	16,471,100
2024-03-05	UBS AG	1,468,593	1.33%	▲	69,700	180	182	151	158	16,471,100
2024-03-05	モルガン・スタンレーMUFG証券株式会社	3,744,300	3.39%	▼	-15,200	180	182	151	158	16,471,100
2024-03-04	モルガン・スタンレーMUFG証券株式会社	3,759,500	3.41%	▼	-463,400	180	198	172	194	33,746,200
2024-03-04	JPM Securities Japan Co Ltd.	2,236,900	2.03%	▲	45,100	180	198	172	194	33,746,200

EDINEt更新情報

7692--Ｅインフィニ-【電気･ガス業】【新電力】小規模店舗や工場などが主な顧客新電力の会社として初の上場

TDnet更新情報

機関空売り情報

EDINEt更新情報