2024-12-02 | モルガン・スタンレーMUFG証券株式会社 | 13,200 | 0.87% | ▼ | -1,500 | 1,025 | 1,032 | 1,012 | 1,012 | 20,200 |
2024-12-02 | UBS AG | 7,200 | 0.47% | ▼ | -600 | 1,025 | 1,032 | 1,012 | 1,012 | 20,200 |
2024-11-29 | UBS AG | 7,800 | 0.51% | ▼ | -3,300 | 1,004 | 1,026 | 1,000 | 1,015 | 38,500 |
2024-11-28 | モルガン・スタンレーMUFG証券株式会社 | 14,700 | 0.97% | ▼ | -3,300 | 1,006 | 1,021 | 1,006 | 1,006 | 37,700 |
2024-11-28 | MERRILL LYNCH INTERNATIONAL | 7,800 | 0.51% | ▲ | | 1,006 | 1,021 | 1,006 | 1,006 | 37,700 |
2024-11-28 | UBS AG | 11,100 | 0.73% | ▼ | -2,600 | 1,006 | 1,021 | 1,006 | 1,006 | 37,700 |
2024-11-26 | モルガン・スタンレーMUFG証券株式会社 | 18,000 | 1.19% | ▲ | 2,800 | 1,015 | 1,021 | 1,002 | 1,002 | 39,900 |
2024-11-25 | モルガン・スタンレーMUFG証券株式会社 | 15,200 | 1.01% | ▲ | 2,100 | 1,012 | 1,080 | 1,002 | 1,014 | 74,000 |
2024-11-22 | Barclays Capital Securities Ltd | 10,500 | 0.69% | ▼ | -1,400 | 1,022 | 1,038 | 1,001 | 1,001 | 76,000 |
2024-11-22 | UBS AG | 13,700 | 0.91% | ▲ | 800 | 1,022 | 1,038 | 1,001 | 1,001 | 76,000 |
2024-11-21 | UBS AG | 12,900 | 0.85% | ▲ | | 1,068 | 1,155 | 1,005 | 1,014 | 473,000 |
2024-11-21 | モルガン・スタンレーMUFG証券株式会社 | 13,100 | 0.87% | ▲ | | 1,068 | 1,155 | 1,005 | 1,014 | 473,000 |
2024-11-07 | Barclays Capital Securities Ltd | 11,900 | 0.79% | ▼ | -1,600 | 983 | 984 | 973 | 984 | 2,600 |
2024-10-16 | Barclays Capital Securities Ltd | 13,500 | 0.89% | ▼ | -1,500 | 993 | 1,005 | 985 | 1,005 | 6,500 |
2024-10-03 | Barclays Capital Securities Ltd | 15,000 | 0.99% | ▼ | -1,200 | 1,003 | 1,051 | 1,001 | 1,033 | 39,600 |
2024-09-30 | Barclays Capital Securities Ltd | 16,200 | 1.07% | ▲ | 4,782 | 979 | 985 | 947 | 954 | 31,100 |
2024-09-27 | Barclays Capital Securities Ltd | 11,418 | 0.75% | ▲ | 4,018 | 990 | 1,001 | 966 | 997 | 42,900 |
2024-09-19 | Barclays Capital Securities Ltd | 7,400 | 0.49% | ▼ | -1,500 | 995 | 1,011 | 983 | 1,006 | 49,000 |
2024-09-19 | GOLDMAN SACHS INTERNATIONAL | 4,300 | 0.28% | ▼ | -8,000 | 995 | 1,011 | 983 | 1,006 | 49,000 |
2024-09-18 | GOLDMAN SACHS INTERNATIONAL | 12,300 | 0.81% | ▼ | -8,000 | 1,020 | 1,022 | 977 | 989 | 90,400 |
2024-09-17 | GOLDMAN SACHS INTERNATIONAL | 20,300 | 1.35% | ▼ | -8,000 | 1,130 | 1,148 | 980 | 1,015 | 179,000 |
2024-09-13 | GOLDMAN SACHS INTERNATIONAL | 28,300 | 1.88% | ▼ | -15,300 | 1,191 | 1,216 | 1,131 | 1,131 | 344,500 |
2024-09-11 | Nomura International plc | 7,700 | 0.51% | ▲ | 1,200 | 1,465 | 1,495 | 1,440 | 1,494 | 13,400 |
2024-09-10 | Nomura International plc | 6,500 | 0.43% | ▼ | -1,300 | 1,479 | 1,496 | 1,452 | 1,494 | 5,600 |
2024-09-09 | Nomura International plc | 7,800 | 0.51% | ▼ | -1,700 | 1,418 | 1,497 | 1,401 | 1,479 | 6,200 |
2024-09-06 | Nomura International plc | 9,500 | 0.63% | ▲ | 700 | 1,530 | 1,530 | 1,478 | 1,478 | 14,100 |
2024-09-05 | Nomura International plc | 8,800 | 0.58% | ▼ | -2,100 | 1,502 | 1,538 | 1,489 | 1,511 | 8,500 |
2024-09-04 | Nomura International plc | 10,900 | 0.72% | ▲ | 1,800 | 1,500 | 1,540 | 1,479 | 1,540 | 7,400 |
2024-09-02 | Nomura International plc | 9,100 | 0.60% | ▲ | 600 | 1,472 | 1,480 | 1,442 | 1,470 | 7,500 |
2024-08-30 | GOLDMAN SACHS INTERNATIONAL | 43,600 | 2.90% | ▲ | 2,500 | 1,467 | 1,489 | 1,450 | 1,472 | 12,800 |
2024-08-30 | Nomura International plc | 8,500 | 0.56% | ▼ | | 1,467 | 1,489 | 1,450 | 1,472 | 12,800 |
2024-08-29 | GOLDMAN SACHS INTERNATIONAL | 41,100 | 2.73% | ▲ | | 1,490 | 1,505 | 1,462 | 1,487 | 14,300 |
2024-08-29 | Nomura International plc | 9,600 | 0.63% | ▼ | | 1,490 | 1,505 | 1,462 | 1,487 | 14,300 |
2024-08-23 | GOLDMAN SACHS INTERNATIONAL | 32,200 | 2.14% | ▲ | 1,900 | 1,402 | 1,434 | 1,397 | 1,413 | 4,800 |
2024-08-23 | Nomura International plc | 10,700 | 0.71% | ▲ | 300 | 1,402 | 1,434 | 1,397 | 1,413 | 4,800 |
2024-08-22 | Nomura International plc | 10,400 | 0.69% | ▼ | -1,300 | 1,401 | 1,420 | 1,377 | 1,413 | 10,500 |
2024-08-21 | GOLDMAN SACHS INTERNATIONAL | 30,300 | 2.01% | ▲ | 900 | 1,444 | 1,452 | 1,405 | 1,410 | 4,600 |
2024-08-20 | GOLDMAN SACHS INTERNATIONAL | 29,400 | 1.95% | ▲ | 1,000 | 1,400 | 1,476 | 1,398 | 1,441 | 9,700 |
2024-08-19 | GOLDMAN SACHS INTERNATIONAL | 28,400 | 1.88% | ▲ | 2,000 | 1,444 | 1,444 | 1,387 | 1,428 | 10,400 |
2024-08-16 | Barclays Capital Securities Ltd | 8,900 | 0.59% | ▼ | -1,600 | 1,390 | 1,456 | 1,358 | 1,444 | 23,900 |
2024-08-16 | GOLDMAN SACHS INTERNATIONAL | 26,400 | 1.75% | ▲ | 3,000 | 1,390 | 1,456 | 1,358 | 1,444 | 23,900 |
2024-08-15 | GOLDMAN SACHS INTERNATIONAL | 23,400 | 1.55% | ▲ | 1,800 | 1,377 | 1,391 | 1,357 | 1,387 | 11,500 |
2024-08-15 | Nomura International plc | 11,700 | 0.77% | ▼ | -500 | 1,377 | 1,391 | 1,357 | 1,387 | 11,500 |
2024-08-14 | GOLDMAN SACHS INTERNATIONAL | 21,600 | 1.43% | ▲ | 800 | 1,370 | 1,414 | 1,361 | 1,390 | 4,200 |
2024-08-13 | GOLDMAN SACHS INTERNATIONAL | 20,800 | 1.38% | ▲ | 2,300 | 1,385 | 1,411 | 1,300 | 1,368 | 6,600 |
2024-08-13 | Nomura International plc | 12,200 | 0.81% | ▲ | 400 | 1,385 | 1,411 | 1,300 | 1,368 | 6,600 |
2024-08-08 | GOLDMAN SACHS INTERNATIONAL | 18,500 | 1.23% | ▲ | 1,000 | 1,392 | 1,392 | 1,321 | 1,350 | 7,400 |
2024-08-07 | GOLDMAN SACHS INTERNATIONAL | 17,500 | 1.16% | ▲ | 1,000 | 1,281 | 1,414 | 1,263 | 1,362 | 23,600 |
2024-08-07 | Nomura International plc | 11,800 | 0.78% | ▼ | -500 | 1,281 | 1,414 | 1,263 | 1,362 | 23,600 |
2024-08-06 | GOLDMAN SACHS INTERNATIONAL | 16,500 | 1.09% | ▲ | 2,900 | 1,201 | 1,308 | 1,201 | 1,308 | 21,000 |
2024-08-06 | Nomura International plc | 12,300 | 0.81% | ▲ | 300 | 1,201 | 1,308 | 1,201 | 1,308 | 21,000 |
2024-08-05 | GOLDMAN SACHS INTERNATIONAL | 13,600 | 0.90% | ▲ | | 1,284 | 1,323 | 1,104 | 1,195 | 41,300 |
2024-08-05 | Nomura International plc | 12,000 | 0.79% | ▲ | | 1,284 | 1,323 | 1,104 | 1,195 | 41,300 |
2024-08-02 | GOLDMAN SACHS INTERNATIONAL | 10,600 | 0.70% | ▼ | -3,000 | 1,518 | 1,562 | 1,442 | 1,504 | 44,400 |
2024-08-02 | Nomura International plc | 8,700 | 0.57% | ▲ | | 1,518 | 1,562 | 1,442 | 1,504 | 44,400 |
2024-08-02 | UBS AG | 5,400 | 0.35% | ▼ | -3,600 | 1,518 | 1,562 | 1,442 | 1,504 | 44,400 |
2024-08-01 | Barclays Capital Securities Ltd | 10,500 | 0.69% | ▼ | -1,000 | 1,743 | 1,743 | 1,672 | 1,699 | 10,900 |
2024-07-31 | GOLDMAN SACHS INTERNATIONAL | 13,600 | 0.90% | ▲ | 3,000 | 1,740 | 1,781 | 1,707 | 1,758 | 8,400 |
2024-07-30 | GOLDMAN SACHS INTERNATIONAL | 10,600 | 0.70% | ▲ | 800 | 1,736 | 1,790 | 1,716 | 1,761 | 5,300 |
2024-07-29 | Barclays Capital Securities Ltd | 11,500 | 0.76% | ▼ | -900 | 1,733 | 1,776 | 1,733 | 1,759 | 2,700 |
2024-07-26 | UBS AG | 9,000 | 0.59% | ▼ | -600 | 1,761 | 1,785 | 1,733 | 1,733 | 6,900 |
2024-07-25 | Barclays Capital Securities Ltd | 12,400 | 0.82% | ▲ | 5,800 | 1,786 | 1,799 | 1,753 | 1,783 | 13,600 |
2024-07-25 | GOLDMAN SACHS INTERNATIONAL | 9,800 | 0.65% | ▼ | -2,100 | 1,786 | 1,799 | 1,753 | 1,783 | 13,600 |
2024-07-25 | UBS AG | 9,600 | 0.63% | ▼ | -1,400 | 1,786 | 1,799 | 1,753 | 1,783 | 13,600 |
2024-07-24 | UBS AG | 11,000 | 0.73% | ▼ | -1,500 | 1,843 | 1,877 | 1,793 | 1,793 | 23,900 |
2024-07-23 | UBS AG | 12,500 | 0.83% | ▲ | 1,200 | 1,969 | 1,977 | 1,853 | 1,871 | 17,200 |
2024-07-22 | UBS AG | 11,300 | 0.75% | ▲ | 1,600 | 2,019 | 2,029 | 1,961 | 1,978 | 17,000 |
2024-07-19 | JPM Securities Japan Co Ltd. | 6,800 | 0.45% | ▼ | -3,700 | 1,891 | 2,019 | 1,870 | 2,019 | 18,100 |
2024-07-17 | JPM Securities Japan Co Ltd. | 10,500 | 0.69% | ▼ | -1,500 | 1,946 | 1,948 | 1,888 | 1,903 | 4,300 |
2024-07-16 | UBS AG | 9,700 | 0.64% | ▼ | -3,400 | 1,840 | 1,940 | 1,840 | 1,920 | 22,600 |
2024-07-12 | Barclays Capital Securities Ltd | 6,600 | 0.43% | ▼ | -4,100 | 1,787 | 1,872 | 1,787 | 1,836 | 22,200 |
2024-07-12 | JPM Securities Japan Co Ltd. | 12,000 | 0.79% | ▼ | -1,400 | 1,787 | 1,872 | 1,787 | 1,836 | 22,200 |
2024-07-12 | UBS AG | 13,100 | 0.87% | ▼ | | 1,787 | 1,872 | 1,787 | 1,836 | 22,200 |
2024-07-11 | Barclays Capital Securities Ltd | 10,700 | 0.71% | ▲ | | 1,800 | 1,800 | 1,775 | 1,787 | 7,200 |
2024-07-09 | JPM Securities Japan Co Ltd. | 13,400 | 0.89% | ▼ | -800 | 1,800 | 1,829 | 1,771 | 1,815 | 8,100 |
2024-07-08 | GOLDMAN SACHS INTERNATIONAL | 11,900 | 0.79% | ▼ | -1,200 | 1,792 | 1,792 | 1,755 | 1,783 | 2,500 |
2024-07-04 | Barclays Capital Securities Ltd | 9,200 | 0.61% | ▲ | 1,300 | 1,785 | 1,798 | 1,760 | 1,790 | 7,400 |
2024-07-04 | Barclays Capital Securities Ltd | 9,200 | 0.61% | ▲ | 1,300 | 1,785 | 1,798 | 1,760 | 1,790 | 7,400 |
2024-07-02 | Integrated Core Strategies (Asia) Pte. Ltd. | 7,300 | 0.48% | ▼ | -1,000 | 1,808 | 1,823 | 1,770 | 1,779 | 13,900 |
2024-07-01 | Barclays Capital Securities Ltd | 7,900 | 0.52% | ▲ | 1,900 | 1,850 | 1,850 | 1,791 | 1,820 | 17,100 |
2024-07-01 | Integrated Core Strategies (Asia) Pte. Ltd. | 8,300 | 0.55% | ▼ | -1,500 | 1,850 | 1,850 | 1,791 | 1,820 | 17,100 |
2024-07-01 | UBS AG | 14,300 | 0.95% | ▲ | 1,200 | 1,850 | 1,850 | 1,791 | 1,820 | 17,100 |
2024-06-28 | Integrated Core Strategies (Asia) Pte. Ltd. | 9,800 | 0.65% | ▼ | -1,700 | 1,858 | 1,885 | 1,835 | 1,873 | 7,900 |
2024-06-27 | UBS AG | 13,100 | 0.87% | ▲ | 1,100 | 1,903 | 1,949 | 1,850 | 1,858 | 12,300 |
2024-06-26 | Integrated Core Strategies (Asia) Pte. Ltd. | 11,500 | 0.76% | ▼ | -3,500 | 1,910 | 1,960 | 1,891 | 1,921 | 36,000 |
2024-06-26 | JPM Securities Japan Co Ltd. | 14,200 | 0.94% | ▲ | 2,900 | 1,910 | 1,960 | 1,891 | 1,921 | 36,000 |
2024-06-25 | Integrated Core Strategies (Asia) Pte. Ltd. | 15,000 | 0.99% | ▼ | -1,400 | 1,900 | 1,919 | 1,863 | 1,884 | 13,200 |
2024-06-25 | UBS AG | 12,000 | 0.79% | ▼ | -200 | 1,900 | 1,919 | 1,863 | 1,884 | 13,200 |
2024-06-25 | モルガン・スタンレーMUFG証券株式会社 | 5,300 | 0.35% | ▼ | -2,400 | 1,900 | 1,919 | 1,863 | 1,884 | 13,200 |
2024-06-24 | Integrated Core Strategies (Asia) Pte. Ltd. | 16,400 | 1.09% | ▼ | -2,200 | 1,805 | 1,953 | 1,801 | 1,891 | 23,900 |
2024-06-24 | モルガン・スタンレーMUFG証券株式会社 | 7,700 | 0.51% | ▼ | -1,400 | 1,805 | 1,953 | 1,801 | 1,891 | 23,900 |
2024-06-21 | JPM Securities Japan Co Ltd. | 11,300 | 0.75% | ▼ | -1,700 | 1,730 | 1,842 | 1,730 | 1,805 | 43,700 |
2024-06-21 | モルガン・スタンレーMUFG証券株式会社 | 9,100 | 0.60% | ▼ | -2,300 | 1,730 | 1,842 | 1,730 | 1,805 | 43,700 |
2024-06-20 | GOLDMAN SACHS INTERNATIONAL | 13,100 | 0.87% | ▼ | -1,800 | 1,777 | 1,777 | 1,692 | 1,730 | 15,000 |
2024-06-20 | JPM Securities Japan Co Ltd. | 13,000 | 0.86% | ▲ | 1,700 | 1,777 | 1,777 | 1,692 | 1,730 | 15,000 |
2024-06-20 | モルガン・スタンレーMUFG証券株式会社 | 11,400 | 0.76% | ▼ | -900 | 1,777 | 1,777 | 1,692 | 1,730 | 15,000 |
2024-06-19 | JPM Securities Japan Co Ltd. | 11,300 | 0.75% | ▲ | 2,200 | 1,879 | 1,879 | 1,728 | 1,769 | 24,700 |
2024-06-18 | Integrated Core Strategies (Asia) Pte. Ltd. | 18,600 | 1.24% | ▼ | -1,600 | 1,846 | 1,865 | 1,787 | 1,851 | 23,300 |
2024-06-18 | JPM Securities Japan Co Ltd. | 9,100 | 0.60% | ▲ | 200 | 1,846 | 1,865 | 1,787 | 1,851 | 23,300 |
2024-06-18 | Nomura International plc | 6,300 | 0.42% | ▼ | -3,300 | 1,846 | 1,865 | 1,787 | 1,851 | 23,300 |
2024-06-17 | Integrated Core Strategies (Asia) Pte. Ltd. | 20,200 | 1.35% | ▼ | -1,500 | 1,830 | 1,870 | 1,793 | 1,856 | 15,600 |
2024-06-17 | JPM Securities Japan Co Ltd. | 8,900 | 0.59% | ▼ | -400 | 1,830 | 1,870 | 1,793 | 1,856 | 15,600 |
2024-06-17 | Nomura International plc | 9,600 | 0.64% | ▼ | -2,000 | 1,830 | 1,870 | 1,793 | 1,856 | 15,600 |
2024-06-14 | Nomura International plc | 11,600 | 0.77% | ▼ | -7,000 | 1,649 | 1,790 | 1,623 | 1,790 | 59,300 |
2024-06-14 | モルガン・スタンレーMUFG証券株式会社 | 12,300 | 0.82% | ▼ | -1,600 | 1,649 | 1,790 | 1,623 | 1,790 | 59,300 |
2024-06-14 | GOLDMAN SACHS INTERNATIONAL | 14,900 | 0.99% | ▼ | -1,900 | 1,649 | 1,790 | 1,623 | 1,790 | 59,300 |
2024-06-14 | Integrated Core Strategies (Asia) Pte. Ltd. | 21,700 | 1.45% | ▼ | -5,900 | 1,649 | 1,790 | 1,623 | 1,790 | 59,300 |
2024-06-14 | JPM Securities Japan Co Ltd. | 9,300 | 0.62% | ▼ | -6,600 | 1,649 | 1,790 | 1,623 | 1,790 | 59,300 |
2024-06-13 | モルガン・スタンレーMUFG証券株式会社 | 13,900 | 0.93% | ▲ | 2,600 | 1,591 | 1,738 | 1,581 | 1,648 | 198,300 |
2024-06-13 | GOLDMAN SACHS INTERNATIONAL | 16,800 | 1.12% | ▼ | -9,600 | 1,591 | 1,738 | 1,581 | 1,648 | 198,300 |
2024-06-13 | Integrated Core Strategies (Asia) Pte. Ltd. | 27,600 | 1.84% | ▼ | -22,400 | 1,591 | 1,738 | 1,581 | 1,648 | 198,300 |
2024-06-13 | Nomura International plc | 18,600 | 1.24% | ▼ | -25,100 | 1,591 | 1,738 | 1,581 | 1,648 | 198,300 |
2024-06-12 | GOLDMAN SACHS INTERNATIONAL | 26,400 | 1.76% | ▲ | 7,500 | 1,786 | 1,892 | 1,780 | 1,871 | 57,800 |
2024-06-12 | Integrated Core Strategies (Asia) Pte. Ltd. | 50,000 | 3.34% | ▲ | 1,600 | 1,786 | 1,892 | 1,780 | 1,871 | 57,800 |
2024-06-12 | JPM Securities Japan Co Ltd. | 15,900 | 1.06% | ▼ | -2,600 | 1,786 | 1,892 | 1,780 | 1,871 | 57,800 |
2024-06-12 | Nomura International plc | 43,700 | 2.92% | ▲ | 800 | 1,786 | 1,892 | 1,780 | 1,871 | 57,800 |
2024-06-12 | UBS AG | 12,200 | 0.81% | ▲ | 7,300 | 1,786 | 1,892 | 1,780 | 1,871 | 57,800 |
2024-06-11 | Nomura International plc | 42,900 | 2.87% | ▼ | -1,500 | 1,802 | 1,810 | 1,779 | 1,786 | 14,400 |
2024-06-10 | Barclays Capital Securities Ltd | 6,000 | 0.40% | ▼ | -3,200 | 1,863 | 1,880 | 1,774 | 1,800 | 56,200 |
2024-06-10 | GOLDMAN SACHS INTERNATIONAL | 18,900 | 1.26% | ▲ | 1,000 | 1,863 | 1,880 | 1,774 | 1,800 | 56,200 |
2024-06-10 | Integrated Core Strategies (Asia) Pte. Ltd. | 48,400 | 3.24% | ▲ | 8,000 | 1,863 | 1,880 | 1,774 | 1,800 | 56,200 |
2024-06-10 | JPM Securities Japan Co Ltd. | 18,500 | 1.23% | ▼ | -3,600 | 1,863 | 1,880 | 1,774 | 1,800 | 56,200 |
2024-06-10 | Nomura International plc | 44,400 | 2.97% | ▲ | 15,100 | 1,863 | 1,880 | 1,774 | 1,800 | 56,200 |
2024-06-07 | Diversified Select Opportunities Capital Management, LLC | 7,000 | 0.46% | ▼ | -700 | 1,943 | 1,943 | 1,853 | 1,863 | 14,700 |
2024-06-07 | Nomura International plc | 29,300 | 1.96% | ▼ | -2,300 | 1,943 | 1,943 | 1,853 | 1,863 | 14,700 |
2024-06-06 | Barclays Capital Securities Ltd | 9,200 | 0.61% | ▲ | 1,600 | 1,925 | 1,933 | 1,891 | 1,924 | 23,300 |
2024-06-06 | Diversified Select Opportunities Capital Management, LLC | 7,700 | 0.51% | ▼ | -4,400 | 1,925 | 1,933 | 1,891 | 1,924 | 23,300 |
2024-06-05 | Diversified Select Opportunities Capital Management, LLC | 12,100 | 0.81% | ▼ | -2,800 | 1,891 | 1,960 | 1,891 | 1,960 | 19,400 |
2024-06-05 | GOLDMAN SACHS INTERNATIONAL | 17,900 | 1.19% | ▼ | -1,100 | 1,891 | 1,960 | 1,891 | 1,960 | 19,400 |
2024-06-05 | Nomura International plc | 31,600 | 2.11% | ▲ | 1,000 | 1,891 | 1,960 | 1,891 | 1,960 | 19,400 |
2024-06-04 | Diversified Select Opportunities Capital Management, LLC | 14,900 | 0.99% | ▼ | -2,100 | 1,843 | 1,924 | 1,843 | 1,892 | 16,500 |
2024-06-04 | JPM Securities Japan Co Ltd. | 22,100 | 1.47% | ▼ | -900 | 1,843 | 1,924 | 1,843 | 1,892 | 16,500 |
2024-06-04 | Nomura International plc | 30,600 | 2.04% | ▼ | -1,000 | 1,843 | 1,924 | 1,843 | 1,892 | 16,500 |
2024-06-03 | Barclays Capital Securities Ltd | 7,600 | 0.50% | ▲ | 1,100 | 1,795 | 1,869 | 1,775 | 1,843 | 17,700 |
2024-06-03 | Diversified Select Opportunities Capital Management, LLC | 17,000 | 1.13% | ▼ | -1,500 | 1,795 | 1,869 | 1,775 | 1,843 | 17,700 |
2024-06-03 | Nomura International plc | 31,600 | 2.11% | ▲ | 400 | 1,795 | 1,869 | 1,775 | 1,843 | 17,700 |
2024-06-03 | モルガン・スタンレーMUFG証券株式会社 | 11,300 | 0.75% | ▲ | 900 | 1,795 | 1,869 | 1,775 | 1,843 | 17,700 |
2024-05-31 | Diversified Select Opportunities Capital Management, LLC | 18,500 | 1.23% | ▲ | 900 | 1,731 | 1,803 | 1,731 | 1,795 | 17,100 |
2024-05-31 | Integrated Core Strategies (Asia) Pte. Ltd. | 40,400 | 2.70% | ▲ | 400 | 1,731 | 1,803 | 1,731 | 1,795 | 17,100 |
2024-05-31 | Nomura International plc | 31,200 | 2.08% | ▲ | 3,000 | 1,731 | 1,803 | 1,731 | 1,795 | 17,100 |
2024-05-31 | モルガン・スタンレーMUFG証券株式会社 | 10,400 | 0.69% | ▼ | -1,400 | 1,731 | 1,803 | 1,731 | 1,795 | 17,100 |
2024-05-30 | Integrated Core Strategies (Asia) Pte. Ltd. | 40,000 | 2.67% | ▲ | 2,300 | 1,700 | 1,755 | 1,687 | 1,711 | 16,300 |
2024-05-30 | JPM Securities Japan Co Ltd. | 23,000 | 1.54% | ▼ | -1,100 | 1,700 | 1,755 | 1,687 | 1,711 | 16,300 |
2024-05-30 | Nomura International plc | 28,200 | 1.88% | ▲ | 1,800 | 1,700 | 1,755 | 1,687 | 1,711 | 16,300 |
2024-05-30 | モルガン・スタンレーMUFG証券株式会社 | 11,800 | 0.79% | ▼ | -400 | 1,700 | 1,755 | 1,687 | 1,711 | 16,300 |
2024-05-29 | モルガン・スタンレーMUFG証券株式会社 | 12,200 | 0.81% | ▲ | 1,100 | 1,797 | 1,797 | 1,714 | 1,718 | 30,000 |
2024-05-29 | JPM Securities Japan Co Ltd. | 24,100 | 1.61% | ▲ | 2,100 | 1,797 | 1,797 | 1,714 | 1,718 | 30,000 |
2024-05-29 | Nomura International plc | 26,400 | 1.76% | ▲ | 1,900 | 1,797 | 1,797 | 1,714 | 1,718 | 30,000 |
2024-05-28 | Nomura International plc | 24,500 | 1.64% | ▼ | -1,000 | 1,792 | 1,825 | 1,740 | 1,757 | 39,900 |
2024-05-28 | モルガン・スタンレーMUFG証券株式会社 | 11,100 | 0.74% | ▼ | -900 | 1,792 | 1,825 | 1,740 | 1,757 | 39,900 |
2024-05-27 | Nomura International plc | 25,500 | 1.70% | ▼ | -2,000 | 1,858 | 1,880 | 1,791 | 1,828 | 36,700 |
2024-05-27 | JPM Securities Japan Co Ltd. | 22,000 | 1.47% | ▼ | -1,800 | 1,858 | 1,880 | 1,791 | 1,828 | 36,700 |
2024-05-24 | JPM Securities Japan Co Ltd. | 23,800 | 1.59% | ▲ | 2,700 | 1,933 | 1,934 | 1,883 | 1,883 | 36,200 |
2024-05-24 | モルガン・スタンレーMUFG証券株式会社 | 12,000 | 0.80% | ▲ | 100 | 1,933 | 1,934 | 1,883 | 1,883 | 36,200 |
2024-05-24 | Diversified Select Opportunities Capital Management, LLC | 17,600 | 1.17% | ▼ | -3,200 | 1,933 | 1,934 | 1,883 | 1,883 | 36,200 |
2024-05-24 | Integrated Core Strategies (Asia) Pte. Ltd. | 37,700 | 2.52% | ▲ | 5,000 | 1,933 | 1,934 | 1,883 | 1,883 | 36,200 |
2024-05-24 | Nomura International plc | 27,500 | 1.84% | ▲ | 1,200 | 1,933 | 1,934 | 1,883 | 1,883 | 36,200 |
2024-05-23 | Diversified Select Opportunities Capital Management, LLC | 20,800 | 1.39% | ▼ | -1,400 | 2,000 | 2,000 | 1,951 | 1,953 | 20,300 |
2024-05-23 | Integrated Core Strategies (Asia) Pte. Ltd. | 32,700 | 2.18% | ▲ | 1,900 | 2,000 | 2,000 | 1,951 | 1,953 | 20,300 |
2024-05-23 | JPM Securities Japan Co Ltd. | 21,100 | 1.41% | ▲ | 700 | 2,000 | 2,000 | 1,951 | 1,953 | 20,300 |
2024-05-23 | Nomura International plc | 26,300 | 1.76% | ▲ | 1,700 | 2,000 | 2,000 | 1,951 | 1,953 | 20,300 |
2024-05-22 | Diversified Select Opportunities Capital Management, LLC | 22,200 | 1.48% | ▼ | -200 | 2,007 | 2,011 | 1,979 | 1,985 | 19,000 |
2024-05-22 | JPM Securities Japan Co Ltd. | 20,400 | 1.36% | ▲ | 1,600 | 2,007 | 2,011 | 1,979 | 1,985 | 19,000 |
2024-05-22 | Nomura International plc | 24,600 | 1.64% | ▲ | 2,200 | 2,007 | 2,011 | 1,979 | 1,985 | 19,000 |
2024-05-21 | Diversified Select Opportunities Capital Management, LLC | 22,400 | 1.50% | ▲ | 1,400 | 2,100 | 2,120 | 1,994 | 1,995 | 25,100 |
2024-05-21 | GOLDMAN SACHS INTERNATIONAL | 19,000 | 1.27% | ▲ | 1,500 | 2,100 | 2,120 | 1,994 | 1,995 | 25,100 |
2024-05-21 | JPM Securities Japan Co Ltd. | 18,800 | 1.25% | ▲ | 2,100 | 2,100 | 2,120 | 1,994 | 1,995 | 25,100 |
2024-05-20 | GOLDMAN SACHS INTERNATIONAL | 17,500 | 1.17% | ▲ | 2,000 | 2,055 | 2,136 | 2,055 | 2,092 | 15,000 |
2024-05-20 | Nomura International plc | 22,400 | 1.50% | ▲ | 600 | 2,055 | 2,136 | 2,055 | 2,092 | 15,000 |
2024-05-20 | モルガン・スタンレーMUFG証券株式会社 | 11,900 | 0.79% | ▼ | -1,500 | 2,055 | 2,136 | 2,055 | 2,092 | 15,000 |
2024-05-17 | Nomura International plc | 21,800 | 1.45% | ▲ | 1,900 | 2,050 | 2,065 | 1,970 | 2,063 | 19,000 |
2024-05-16 | Barclays Capital Securities Ltd | 6,500 | 0.43% | ▼ | -2,300 | 2,010 | 2,063 | 1,989 | 2,052 | 25,000 |
2024-05-16 | GOLDMAN SACHS INTERNATIONAL | 15,500 | 1.03% | ▲ | 1,800 | 2,010 | 2,063 | 1,989 | 2,052 | 25,000 |
2024-05-16 | Nomura International plc | 19,900 | 1.33% | ▼ | -1,800 | 2,010 | 2,063 | 1,989 | 2,052 | 25,000 |
2024-05-15 | Barclays Capital Securities Ltd | 8,800 | 0.58% | ▼ | -900 | 2,048 | 2,048 | 1,975 | 2,000 | 25,500 |
2024-05-15 | GOLDMAN SACHS INTERNATIONAL | 13,700 | 0.91% | ▲ | 1,100 | 2,048 | 2,048 | 1,975 | 2,000 | 25,500 |
2024-05-14 | Barclays Capital Securities Ltd | 9,700 | 0.64% | ▼ | -1,100 | 2,037 | 2,077 | 2,010 | 2,063 | 13,200 |
2024-05-14 | Diversified Select Opportunities Capital Management, LLC | 21,000 | 1.40% | ▲ | 600 | 2,037 | 2,077 | 2,010 | 2,063 | 13,200 |
2024-05-14 | GOLDMAN SACHS INTERNATIONAL | 12,600 | 0.84% | ▲ | 2,600 | 2,037 | 2,077 | 2,010 | 2,063 | 13,200 |
2024-05-14 | JPM Securities Japan Co Ltd. | 16,700 | 1.11% | ▲ | 1,600 | 2,037 | 2,077 | 2,010 | 2,063 | 13,200 |
2024-05-14 | モルガン・スタンレーMUFG証券株式会社 | 13,400 | 0.89% | ▼ | -1,100 | 2,037 | 2,077 | 2,010 | 2,063 | 13,200 |
2024-05-13 | Barclays Capital Securities Ltd | 10,800 | 0.72% | ▼ | -2,500 | 2,028 | 2,077 | 2,010 | 2,077 | 14,300 |
2024-05-13 | Nomura International plc | 21,700 | 1.45% | ▼ | -1,000 | 2,028 | 2,077 | 2,010 | 2,077 | 14,300 |
2024-05-09 | Integrated Core Strategies (Asia) Pte. Ltd. | 30,800 | 2.06% | ▲ | 1,800 | 2,029 | 2,080 | 1,999 | 2,062 | 18,900 |
2024-05-09 | Nomura International plc | 22,700 | 1.52% | ▲ | 400 | 2,029 | 2,080 | 1,999 | 2,062 | 18,900 |
2024-05-09 | モルガン・スタンレーMUFG証券株式会社 | 14,500 | 0.97% | ▼ | -1,500 | 2,029 | 2,080 | 1,999 | 2,062 | 18,900 |
2024-05-08 | Barclays Capital Securities Ltd | 13,300 | 0.89% | ▼ | -500 | 1,975 | 2,030 | 1,938 | 2,002 | 21,700 |
2024-05-08 | Nomura International plc | 22,300 | 1.49% | ▼ | -1,100 | 1,975 | 2,030 | 1,938 | 2,002 | 21,700 |
2024-05-07 | Barclays Capital Securities Ltd | 13,800 | 0.92% | ▼ | -1,700 | 1,986 | 1,986 | 1,930 | 1,977 | 24,100 |
2024-05-02 | Diversified Select Opportunities Capital Management, LLC | 20,400 | 1.36% | ▲ | 2,700 | 1,950 | 1,997 | 1,925 | 1,946 | 31,600 |
2024-05-02 | Nomura International plc | 23,400 | 1.56% | ▼ | -2,200 | 1,950 | 1,997 | 1,925 | 1,946 | 31,600 |
2024-05-02 | モルガン・スタンレーMUFG証券株式会社 | 16,000 | 1.07% | ▼ | -1,800 | 1,950 | 1,997 | 1,925 | 1,946 | 31,600 |
2024-05-02 | Barclays Capital Securities Ltd | 15,500 | 1.03% | ▲ | 1,400 | 1,950 | 1,997 | 1,925 | 1,946 | 31,600 |
2024-05-01 | Diversified Select Opportunities Capital Management, LLC | 17,700 | 1.18% | ▲ | 1,500 | 2,064 | 2,129 | 1,941 | 1,952 | 45,000 |
2024-05-01 | JPM Securities Japan Co Ltd. | 15,100 | 1.01% | ▲ | 600 | 2,064 | 2,129 | 1,941 | 1,952 | 45,000 |
2024-05-01 | Nomura International plc | 25,600 | 1.71% | ▼ | -1,900 | 2,064 | 2,129 | 1,941 | 1,952 | 45,000 |
2024-04-30 | Barclays Capital Securities Ltd | 14,100 | 0.94% | ▲ | 4,700 | 2,211 | 2,211 | 2,055 | 2,070 | 21,800 |
2024-04-30 | モルガン・スタンレーMUFG証券株式会社 | 17,800 | 1.19% | ▼ | -400 | 2,211 | 2,211 | 2,055 | 2,070 | 21,800 |
2024-04-26 | Diversified Select Opportunities Capital Management, LLC | 16,200 | 1.08% | ▼ | -500 | 2,139 | 2,168 | 2,027 | 2,161 | 37,100 |
2024-04-26 | JPM Securities Japan Co Ltd. | 14,500 | 0.97% | ▲ | 1,200 | 2,139 | 2,168 | 2,027 | 2,161 | 37,100 |
2024-04-26 | モルガン・スタンレーMUFG証券株式会社 | 18,200 | 1.21% | ▲ | 400 | 2,139 | 2,168 | 2,027 | 2,161 | 37,100 |
2024-04-26 | Barclays Capital Securities Ltd | 9,400 | 0.62% | ▲ | 1,400 | 2,139 | 2,168 | 2,027 | 2,161 | 37,100 |
2024-04-25 | モルガン・スタンレーMUFG証券株式会社 | 17,800 | 1.19% | ▼ | -2,600 | 2,010 | 2,169 | 2,000 | 2,155 | 89,600 |
2024-04-25 | Diversified Select Opportunities Capital Management, LLC | 16,700 | 1.11% | ▼ | -4,600 | 2,010 | 2,169 | 2,000 | 2,155 | 89,600 |
2024-04-25 | JPM Securities Japan Co Ltd. | 13,300 | 0.89% | ▲ | 2,300 | 2,010 | 2,169 | 2,000 | 2,155 | 89,600 |
2024-04-22 | モルガン・スタンレーMUFG証券株式会社 | 20,400 | 1.36% | ▼ | -1,100 | 1,906 | 1,950 | 1,906 | 1,949 | 7,400 |
2024-04-19 | Barclays Capital Securities Ltd | 8,000 | 0.53% | ▲ | 600 | 1,963 | 1,963 | 1,865 | 1,905 | 34,700 |
2024-04-19 | Diversified Select Opportunities Capital Management, LLC | 21,300 | 1.43% | ▲ | 1,900 | 1,963 | 1,963 | 1,865 | 1,905 | 34,700 |
2024-04-19 | モルガン・スタンレーMUFG証券株式会社 | 21,500 | 1.45% | ▼ | -900 | 1,963 | 1,963 | 1,865 | 1,905 | 34,700 |
2024-04-18 | Barclays Capital Securities Ltd | 7,400 | 0.49% | ▼ | -900 | 1,919 | 1,969 | 1,911 | 1,950 | 12,800 |
2024-04-18 | Nomura International plc | 27,500 | 1.85% | ▲ | 1,600 | 1,919 | 1,969 | 1,911 | 1,950 | 12,800 |
2024-04-17 | Diversified Select Opportunities Capital Management, LLC | 19,400 | 1.30% | ▲ | 600 | 1,951 | 1,957 | 1,913 | 1,925 | 18,700 |
2024-04-17 | Nomura International plc | 25,900 | 1.74% | ▼ | -900 | 1,951 | 1,957 | 1,913 | 1,925 | 18,700 |
2024-04-16 | Barclays Capital Securities Ltd | 8,300 | 0.56% | ▲ | 2,200 | 1,996 | 1,996 | 1,907 | 1,951 | 49,600 |
2024-04-15 | Nomura International plc | 26,800 | 1.80% | ▲ | 800 | 2,000 | 2,025 | 1,986 | 2,008 | 27,800 |
2024-04-15 | モルガン・スタンレーMUFG証券株式会社 | 22,400 | 1.51% | ▲ | 700 | 2,000 | 2,025 | 1,986 | 2,008 | 27,800 |
2024-04-12 | モルガン・スタンレーMUFG証券株式会社 | 21,700 | 1.46% | ▲ | 1,600 | 2,112 | 2,113 | 2,040 | 2,050 | 29,500 |
2024-04-11 | JPM Securities Japan Co Ltd. | 11,000 | 0.74% | ▼ | -2,100 | 2,115 | 2,134 | 2,071 | 2,111 | 18,300 |
2024-04-11 | Nomura International plc | 26,000 | 1.75% | ▲ | 3,000 | 2,115 | 2,134 | 2,071 | 2,111 | 18,300 |
2024-04-10 | Diversified Select Opportunities Capital Management, LLC | 18,800 | 1.26% | ▲ | 2,200 | 2,142 | 2,151 | 2,100 | 2,115 | 15,200 |
2024-04-10 | Nomura International plc | 23,000 | 1.55% | ▲ | 2,300 | 2,142 | 2,151 | 2,100 | 2,115 | 15,200 |
2024-04-10 | モルガン・スタンレーMUFG証券株式会社 | 20,100 | 1.35% | ▼ | -1,100 | 2,142 | 2,151 | 2,100 | 2,115 | 15,200 |
2024-04-09 | Diversified Select Opportunities Capital Management, LLC | 16,600 | 1.12% | ▲ | 3,900 | 2,127 | 2,168 | 2,100 | 2,148 | 25,700 |
2024-04-09 | JPM Securities Japan Co Ltd. | 13,100 | 0.88% | ▼ | -4,100 | 2,127 | 2,168 | 2,100 | 2,148 | 25,700 |
2024-04-09 | Nomura International plc | 20,700 | 1.39% | ▲ | 3,900 | 2,127 | 2,168 | 2,100 | 2,148 | 25,700 |
2024-04-09 | モルガン・スタンレーMUFG証券株式会社 | 21,200 | 1.43% | ▼ | -3,200 | 2,127 | 2,168 | 2,100 | 2,148 | 25,700 |
2024-04-08 | Diversified Select Opportunities Capital Management, LLC | 12,700 | 0.85% | ▲ | | 2,057 | 2,171 | 2,050 | 2,135 | 56,500 |
2024-04-08 | Integrated Core Strategies (Asia) Pte. Ltd. | 29,000 | 1.95% | ▼ | -700 | 2,057 | 2,171 | 2,050 | 2,135 | 56,500 |
2024-04-08 | モルガン・スタンレーMUFG証券株式会社 | 24,400 | 1.64% | ▼ | -4,200 | 2,057 | 2,171 | 2,050 | 2,135 | 56,500 |
2024-04-05 | モルガン・スタンレーMUFG証券株式会社 | 28,600 | 1.93% | ▼ | -3,400 | 2,092 | 2,092 | 2,031 | 2,050 | 73,500 |
2024-04-05 | Integrated Core Strategies (Asia) Pte. Ltd. | 29,700 | 2.00% | ▲ | 6,200 | 2,092 | 2,092 | 2,031 | 2,050 | 73,500 |
2024-04-05 | JPM Securities Japan Co Ltd. | 17,200 | 1.16% | ▼ | -2,700 | 2,092 | 2,092 | 2,031 | 2,050 | 73,500 |
2024-04-05 | Nomura International plc | 16,800 | 1.13% | ▲ | 7,700 | 2,092 | 2,092 | 2,031 | 2,050 | 73,500 |
2024-04-05 | UBS AG | 4,900 | 0.33% | ▼ | -5,700 | 2,092 | 2,092 | 2,031 | 2,050 | 73,500 |
2024-04-04 | モルガン・スタンレーMUFG証券株式会社 | 32,000 | 2.16% | ▼ | -2,100 | 2,198 | 2,214 | 2,116 | 2,116 | 49,600 |
2024-04-04 | Integrated Core Strategies (Asia) Pte. Ltd. | 23,500 | 1.58% | ▲ | 8,300 | 2,198 | 2,214 | 2,116 | 2,116 | 49,600 |
2024-04-04 | JPM Securities Japan Co Ltd. | 19,900 | 1.34% | ▼ | -1,500 | 2,198 | 2,214 | 2,116 | 2,116 | 49,600 |
2024-04-04 | Nomura International plc | 9,100 | 0.61% | ▲ | | 2,198 | 2,214 | 2,116 | 2,116 | 49,600 |
2024-04-04 | UBS AG | 10,600 | 0.71% | ▲ | 300 | 2,198 | 2,214 | 2,116 | 2,116 | 49,600 |
2024-04-03 | Barclays Capital Securities Ltd | 6,100 | 0.41% | ▼ | -3,300 | 2,240 | 2,256 | 2,150 | 2,194 | 86,600 |
2024-04-03 | Integrated Core Strategies (Asia) Pte. Ltd. | 15,200 | 1.02% | ▲ | 14,900 | 2,240 | 2,256 | 2,150 | 2,194 | 86,600 |
2024-04-03 | JPM Securities Japan Co Ltd. | 21,400 | 1.44% | ▼ | -3,400 | 2,240 | 2,256 | 2,150 | 2,194 | 86,600 |
2024-04-03 | MERRILL LYNCH INTERNATIONAL | 2,200 | 0.14% | ▼ | -6,500 | 2,240 | 2,256 | 2,150 | 2,194 | 86,600 |
2024-04-03 | UBS AG | 10,300 | 0.69% | ▼ | -3,400 | 2,240 | 2,256 | 2,150 | 2,194 | 86,600 |
2024-04-03 | モルガン・スタンレーMUFG証券株式会社 | 34,100 | 2.30% | ▼ | -7,300 | 2,240 | 2,256 | 2,150 | 2,194 | 86,600 |
2024-04-02 | Barclays Capital Securities Ltd | 9,400 | 0.63% | ▼ | -1,700 | 2,378 | 2,380 | 2,255 | 2,259 | 77,700 |
2024-04-02 | GOLDMAN SACHS INTERNATIONAL | 10,000 | 0.67% | ▲ | 1,200 | 2,378 | 2,380 | 2,255 | 2,259 | 77,700 |
2024-04-02 | JPM Securities Japan Co Ltd. | 24,800 | 1.67% | ▼ | -3,800 | 2,378 | 2,380 | 2,255 | 2,259 | 77,700 |
2024-04-02 | MERRILL LYNCH INTERNATIONAL | 8,700 | 0.58% | ▼ | -900 | 2,378 | 2,380 | 2,255 | 2,259 | 77,700 |
2024-04-02 | UBS AG | 13,700 | 0.92% | ▲ | 600 | 2,378 | 2,380 | 2,255 | 2,259 | 77,700 |
2024-04-01 | Barclays Capital Securities Ltd | 11,100 | 0.74% | ▲ | | 2,418 | 2,442 | 2,367 | 2,383 | 40,600 |
2024-04-01 | JPM Securities Japan Co Ltd. | 28,600 | 1.93% | ▲ | 1,100 | 2,418 | 2,442 | 2,367 | 2,383 | 40,600 |
2024-04-01 | MERRILL LYNCH INTERNATIONAL | 9,600 | 0.64% | ▲ | 500 | 2,418 | 2,442 | 2,367 | 2,383 | 40,600 |
2024-04-01 | モルガン・スタンレーMUFG証券株式会社 | 41,400 | 2.79% | ▼ | -1,800 | 2,418 | 2,442 | 2,367 | 2,383 | 40,600 |
2024-03-29 | JPM Securities Japan Co Ltd. | 27,500 | 1.85% | ▼ | -700 | 2,368 | 2,429 | 2,368 | 2,415 | 29,200 |
2024-03-29 | MERRILL LYNCH INTERNATIONAL | 9,100 | 0.61% | ▲ | 500 | 2,368 | 2,429 | 2,368 | 2,415 | 29,200 |
2024-03-29 | モルガン・スタンレーMUFG証券株式会社 | 43,200 | 2.91% | ▼ | -2,400 | 2,368 | 2,429 | 2,368 | 2,415 | 29,200 |
2024-03-28 | MERRILL LYNCH INTERNATIONAL | 8,600 | 0.58% | ▼ | -200 | 2,376 | 2,444 | 2,347 | 2,350 | 48,400 |
2024-03-28 | UBS AG | 13,100 | 0.88% | ▲ | 1,300 | 2,376 | 2,444 | 2,347 | 2,350 | 48,400 |
2024-03-28 | モルガン・スタンレーMUFG証券株式会社 | 45,600 | 3.07% | ▼ | -1,100 | 2,376 | 2,444 | 2,347 | 2,350 | 48,400 |
2024-03-27 | JPM Securities Japan Co Ltd. | 28,200 | 1.90% | ▲ | 2,100 | 2,379 | 2,426 | 2,370 | 2,382 | 42,200 |
2024-03-27 | モルガン・スタンレーMUFG証券株式会社 | 46,700 | 3.15% | ▼ | -2,300 | 2,379 | 2,426 | 2,370 | 2,382 | 42,200 |
2024-03-27 | MERRILL LYNCH INTERNATIONAL | 8,800 | 0.59% | ▼ | -500 | 2,379 | 2,426 | 2,370 | 2,382 | 42,200 |
2024-03-27 | UBS AG | 11,800 | 0.79% | ▼ | -1,900 | 2,379 | 2,426 | 2,370 | 2,382 | 42,200 |
2024-03-26 | JPM Securities Japan Co Ltd. | 26,100 | 1.76% | ▼ | -2,700 | 2,456 | 2,460 | 2,379 | 2,380 | 81,200 |
2024-03-26 | MERRILL LYNCH INTERNATIONAL | 9,300 | 0.62% | ▲ | 1,500 | 2,456 | 2,460 | 2,379 | 2,380 | 81,200 |
2024-03-26 | UBS AG | 13,700 | 0.92% | ▲ | 1,000 | 2,456 | 2,460 | 2,379 | 2,380 | 81,200 |
2024-03-26 | モルガン・スタンレーMUFG証券株式会社 | 49,000 | 3.30% | ▼ | -1,600 | 2,456 | 2,460 | 2,379 | 2,380 | 81,200 |
2024-03-25 | MERRILL LYNCH INTERNATIONAL | 7,800 | 0.52% | ▲ | | 2,551 | 2,584 | 2,486 | 2,487 | 66,500 |
2024-03-25 | UBS AG | 12,700 | 0.85% | ▲ | 3,400 | 2,551 | 2,584 | 2,486 | 2,487 | 66,500 |
2024-03-22 | JPM Securities Japan Co Ltd. | 28,800 | 1.94% | ▼ | -2,200 | 2,650 | 2,650 | 2,511 | 2,588 | 89,600 |
2024-03-22 | UBS AG | 9,300 | 0.62% | ▲ | 6,200 | 2,650 | 2,650 | 2,511 | 2,588 | 89,600 |
2024-03-22 | モルガン・スタンレーMUFG証券株式会社 | 50,600 | 3.41% | ▲ | 2,100 | 2,650 | 2,650 | 2,511 | 2,588 | 89,600 |
2024-03-21 | GOLDMAN SACHS INTERNATIONAL | 8,800 | 0.59% | ▼ | -2,500 | 2,701 | 2,708 | 2,585 | 2,650 | 106,700 |
2024-03-21 | モルガン・スタンレーMUFG証券株式会社 | 48,500 | 3.27% | ▲ | 2,000 | 2,701 | 2,708 | 2,585 | 2,650 | 106,700 |
2024-03-19 | JPM Securities Japan Co Ltd. | 31,000 | 2.09% | ▲ | 10,700 | 2,562 | 2,730 | 2,493 | 2,622 | 261,200 |
2024-03-19 | モルガン・スタンレーMUFG証券株式会社 | 46,500 | 3.13% | ▲ | 6,200 | 2,562 | 2,730 | 2,493 | 2,622 | 261,200 |
2024-03-19 | GOLDMAN SACHS INTERNATIONAL | 11,300 | 0.76% | ▼ | -4,100 | 2,562 | 2,730 | 2,493 | 2,622 | 261,200 |
2024-03-19 | Integrated Core Strategies (Asia) Pte. Ltd. | 300 | 0.02% | ▼ | -10,000 | 2,562 | 2,730 | 2,493 | 2,622 | 261,200 |
2024-03-18 | GOLDMAN SACHS INTERNATIONAL | 15,400 | 1.03% | ▼ | -2,500 | 2,556 | 2,649 | 2,420 | 2,505 | 299,200 |
2024-03-18 | Integrated Core Strategies (Asia) Pte. Ltd. | 10,300 | 0.69% | ▼ | -9,000 | 2,556 | 2,649 | 2,420 | 2,505 | 299,200 |
2024-03-18 | JPM Securities Japan Co Ltd. | 20,300 | 1.37% | ▲ | 13,000 | 2,556 | 2,649 | 2,420 | 2,505 | 299,200 |
2024-03-15 | モルガン・スタンレーMUFG証券株式会社 | 40,300 | 2.72% | ▲ | 11,900 | 2,890 | 2,960 | 2,535 | 2,575 | 685,300 |
2024-03-15 | GOLDMAN SACHS INTERNATIONAL | 17,900 | 1.20% | ▲ | 5,500 | 2,890 | 2,960 | 2,535 | 2,575 | 685,300 |
2024-03-15 | Integrated Core Strategies (Asia) Pte. Ltd. | 19,300 | 1.30% | ▼ | -16,000 | 2,890 | 2,960 | 2,535 | 2,575 | 685,300 |
2024-03-12 | Integrated Core Strategies (Asia) Pte. Ltd. | 35,300 | 2.38% | ▲ | 5,000 | 4,080 | 4,375 | 3,970 | 4,340 | 131,400 |
2024-03-11 | Integrated Core Strategies (Asia) Pte. Ltd. | 30,300 | 2.04% | ▲ | 5,400 | 3,870 | 4,070 | 3,855 | 4,040 | 71,300 |
2024-03-11 | モルガン・スタンレーMUFG証券株式会社 | 28,400 | 1.91% | ▼ | -9,100 | 3,870 | 4,070 | 3,855 | 4,040 | 71,300 |
2024-03-08 | Integrated Core Strategies (Asia) Pte. Ltd. | 24,900 | 1.68% | ▲ | 9,600 | 4,300 | 4,360 | 3,905 | 3,925 | 102,800 |
2024-03-07 | GOLDMAN SACHS INTERNATIONAL | 12,400 | 0.83% | ▼ | -3,500 | 4,515 | 4,515 | 4,250 | 4,315 | 50,900 |
2024-03-06 | GOLDMAN SACHS INTERNATIONAL | 15,900 | 1.07% | ▼ | -1,800 | 4,350 | 4,410 | 4,230 | 4,410 | 47,500 |
2024-03-05 | モルガン・スタンレーMUFG証券株式会社 | 37,500 | 2.53% | ▼ | -2,400 | 4,175 | 4,465 | 4,125 | 4,400 | 68,800 |
2024-03-04 | JPM Securities Japan Co Ltd. | 7,300 | 0.49% | ▼ | -3,800 | 4,320 | 4,415 | 4,205 | 4,205 | 64,300 |
2024-03-04 | モルガン・スタンレーMUFG証券株式会社 | 39,900 | 2.69% | ▼ | -200 | 4,320 | 4,415 | 4,205 | 4,205 | 64,300 |