株式銘柄のスクリーニング「kabuu」(9236--ジャパンＭＡ)

intdate	初値	高値	安値	終値	出来高	前日比	価格比	終/初値	出来比	upv	per_pp_1	5率	10率	MAX乖離	MIN乖離
20240924	1,001	1,009	997	999	29,900	-2	100%	100%	69%	▼▼	97%	96%	103%	63%	101%
20240925	996	999	958	971	65,900	-28	97%	97%	220%	▼▼▼	102%	104%	106%	61%	100%
20240926	964	979	955	979	25,600	8	101%	102%	39%	▲	101%	104%	103%	63%	101%
20240927	990	1,001	966	997	42,900	18	102%	101%	168%	▲▲	97%	107%	103%	64%	103%
20240930	979	985	947	954	31,100	-43	96%	97%	72%	▼	101%	110%	106%	62%	100%
20241001	951	966	951	960	5,300	6	101%	101%	17%	▲	103%	105%	102%	62%	101%
20241002	974	1,001	956	1,001	28,100	41	104%	103%	530%	▲▲	103%	100%	99%	65%	105%
20241003	1,003	1,051	1,001	1,033	39,600	32	103%	103%	141%	▲▲▲	101%	97%	96%	67%	108%
20241004	1,034	1,096	1,034	1,048	34,900	15	101%	101%	88%	▲▲▲▲	97%	97%	95%	68%	110%
20241007	1,050	1,050	1,015	1,018	22,200	-30	97%	97%	64%	▼	95%	100%	98%	66%	107%
20241008	1,019	1,019	970	970	41,500	-48	95%	95%	187%	▼▼	103%	103%	102%	63%	102%
20241009	972	1,004	972	1,004	12,700	34	104%	103%	31%	▲	100%	101%	99%	66%	105%
20241010	1,000	1,003	990	1,000	2,500	-4	100%	100%	20%	▼	103%	101%	100%	65%	105%
20241011	992	1,024	992	1,023	9,300	23	102%	103%	372%	▲	98%	99%	98%	67%	107%
20241015	1,011	1,013	988	993	11,900	-30	97%	98%	128%	▼	101%	100%	100%	88%	104%
20241016	993	1,005	985	1,005	6,500	12	101%	101%	55%	▲	99%	99%	99%	96%	105%
20241017	1,005	1,005	994	994	3,400	-11	99%	99%	52%	▼	100%	98%	100%	95%	104%
20241018	995	1,002	977	997	14,600	3	100%	100%	429%	▲	100%	98%	98%	95%	105%
20241021	1,000	1,007	985	997	5,000	0	100%	100%	34%	--	99%	98%	112%	95%	105%
20241022	997	999	989	992	4,600	-5	99%	99%	92%	▼	98%	99%	113%	95%	104%
20241023	988	997	961	971	10,300	-21	98%	98%	224%	▼▼	102%	103%	116%	93%	102%
20241024	962	981	961	977	3,500	6	101%	102%	34%	▲	98%	100%	113%	93%	102%
20241025	992	992	968	969	8,200	-8	99%	98%	234%	▼	101%	103%	115%	92%	102%
20241028	969	985	957	978	11,100	9	101%	101%	135%	▲	99%	101%	114%	93%	103%
20241029	979	988	966	971	2,700	-7	99%	99%	24%	▼	102%	101%	114%	93%	101%
20241030	975	993	971	993	7,900	22	102%	102%	293%	▲	100%	99%	112%	95%	102%
20241031	994	995	976	994	8,400	1	100%	100%	106%	▲▲	100%	99%	112%	95%	103%
20241101	994	1,000	989	991	11,700	-3	100%	100%	139%	▼	99%	99%	113%	95%	102%
20241105	985	997	975	980	6,000	-11	99%	99%	51%	▼▼	100%	98%	109%	96%	101%
20241106	980	988	968	983	4,300	3	100%	100%	72%	▲	100%	98%	111%	96%	101%
20241107	983	984	973	984	2,600	1	100%	100%	60%	▲▲	100%	99%	116%	96%	102%
20241108	972	985	954	976	10,700	-8	99%	100%	412%	▼	99%	100%	116%	95%	101%
20241111	969	972	962	962	3,500	-14	99%	99%	33%	▼▼	100%	101%	117%	94%	100%
20241112	965	969	961	961	1,800	-1	100%	100%	51%	▼▼▼	100%	115%	117%	96%	100%
20241113	967	980	965	965	4,200	4	100%	100%	233%	▲	99%	116%	117%	96%	100%
20241114	966	979	961	961	4,200	-4	100%	99%	100%	▼	101%	111%	118%	96%	100%
20241115	962	974	960	972	9,700	11	101%	101%	231%	▲	101%	106%	118%	97%	101%
20241118	957	985	956	966	9,900	-6	99%	101%	102%	▼	116%	106%	118%	97%	101%
20241119	958	1,116	958	1,116	298,300	150	116%	116%	3013%	▲	91%	86%	96%	100%	116%
20241120	1,176	1,321	1,023	1,071	1,021,400	-45	96%	91%	342%	▼	95%	94%	106%	96%	111%
20241121	1,068	1,155	1,005	1,014	473,000	-57	95%	95%	46%	▼▼	98%	98%	111%	91%	106%
20241122	1,022	1,038	1,001	1,001	76,000	-13	99%	98%	16%	▼▼▼	100%	100%	112%	90%	104%
20241125	1,012	1,080	1,002	1,014	74,000	13	101%	100%	97%	▲	99%	100%	112%	91%	106%
20241126	1,015	1,021	1,002	1,002	39,900	-12	99%	99%	54%	▼	100%	102%	113%	90%	104%
20241127	1,004	1,011	1,000	1,005	28,800	3	100%	100%	72%	▲	100%	109%	113%	90%	105%
20241128	1,006	1,021	1,006	1,006	37,700	1	100%	100%	131%	▲▲	101%	112%	113%	90%	105%
20241129	1,004	1,026	1,000	1,015	38,500	9	101%	101%	102%	▲▲▲	99%	110%	98%	91%	106%
20241202	1,025	1,032	1,012	1,012	20,200	-3	100%	99%	52%	▼	101%	112%	99%	91%	105%
20241203	1,013	1,027	1,012	1,020	10,600	8	101%	101%	52%	▲	107%	111%	98%	91%	106%
20241204	1,024	1,114	1,018	1,092	75,900	72	107%	107%	716%	▲▲	103%	101%	92%	98%	114%
20241205	1,092	1,149	1,078	1,125	47,200	33	103%	103%	62%	▲▲▲	97%	96%	88%	100%	117%
20241206	1,125	1,125	1,078	1,095	36,800	-30	97%	97%	78%	▼	103%	103%	0%	97%	114%
20241209	1,095	1,142	1,087	1,133	35,100	38	103%	103%	95%	▲	93%	95%	0%	100%	118%
20241210	1,193	1,193	1,096	1,105	43,300	-28	98%	93%	123%	▼	95%	84%	0%	98%	115%
20241211	1,135	1,135	1,065	1,075	24,600	-30	97%	95%	57%	▼▼	100%	93%	0%	95%	112%
20241212	1,077	1,097	1,069	1,082	21,600	7	101%	100%	88%	▲	105%	94%	0%	95%	112%
20241213	1,075	1,132	1,075	1,132	36,200	50	105%	105%	168%	▲▲	93%	99%	0%	100%	117%
20241216	1,016	1,061	936	942	162,300	-190	83%	93%	448%	▼	102%	105%	0%	83%	100%
20241217	943	976	939	958	37,500	16	102%	102%	23%	▲	104%	0%	0%	85%	102%
20241218	957	1,030	952	1,000	34,700	42	104%	104%	93%	▲▲	102%	0%	0%	88%	106%
20241219	982	1,006	980	1,006	18,700	6	101%	102%	54%	▲▲▲	99%	0%	0%	89%	107%
20241220	996	1,010	987	987	11,000	-19	98%	99%	59%	▼	%	%	%	87%	105%

信用取引情報

thedate	short	long	一般信用売残	一般信用買残	制度信用買残
2024-12-13	1,000	111,000	1,000	60,300	50,700
2024-12-06	0	112,300	0	59,700	52,600
2024-11-29	0	122,300	0	65,700	56,600
2024-11-22	0	123,700	0	57,800	65,900
2024-11-15	0	119,600	0	71,900	47,700
2024-11-08	0	121,700	0	72,200	49,500
2024-11-01	0	123,500	0	72,600	50,900
2024-10-25	0	126,300	0	72,800	53,500
2024-10-18	0	129,200	0	71,700	57,500
2024-10-11	0	130,700	0	72,200	58,500
2024-10-04	0	141,900	0	80,700	61,200
2024-09-27	0	148,500	0	81,500	67,000
2024-09-20	0	143,600	0	67,700	75,900
2024-09-13	0	124,200	0	55,300	68,900
2024-09-06	0	107,500	0	58,100	49,400
2024-08-30	0	109,700	0	54,500	55,200
2024-08-23	0	107,400	0	50,600	56,800
2024-08-16	0	108,700	0	49,500	59,200
2024-08-09	0	122,900	0	54,700	68,200
2024-08-02	0	145,300	0	65,000	80,300
2024-07-26	0	164,100	0	65,100	99,000
2024-07-19	0	175,500	0	78,100	97,400
2024-07-12	0	179,700	0	79,200	100,500
2024-07-05	0	183,200	0	81,200	102,000
2024-06-28	200	184,100	200	80,500	103,600
2024-06-21	0	198,200	0	79,100	119,100
2024-06-14	600	213,300	600	87,500	125,800
2024-06-07	0	243,600	0	92,000	151,600
2024-05-31	0	255,100	0	95,800	159,300
2024-05-24	0	263,400	0	92,000	171,400
2024-05-17	0	246,000	0	91,400	154,600
2024-05-10	0	244,200	0	91,900	152,300
2024-05-02	0	254,500	0	95,900	158,600
2024-04-26	0	261,000	0	94,700	166,300
2024-04-19	0	242,200	0	86,300	155,900
2024-04-12	0	247,700	0	93,400	154,300
2024-04-05	0	250,800	0	93,300	157,500
2024-03-29	0	238,000	0	96,500	141,500
2024-03-22	0	234,200	0	90,800	143,400
2024-03-15	600	205,500	600	70,000	135,500
2024-03-08	200	169,700	200	65,600	104,100
2024-03-01	0	178,300	0	67,500	110,800
2024-02-22	0	196,900	0	90,000	106,900
2024-02-16	0	158,900	0	79,100	79,800
2024-02-09	0	164,300	0	68,800	95,500
2024-02-02	0	157,400	0	63,100	94,300
2024-01-26	0	130,400	0	55,200	75,200
2024-01-19	0	135,700	0	57,400	78,300
2024-01-12	0	154,400	0	62,700	91,700

機関空売り情報

報告日	空売り機関	残高	割合		増減	初値	高値	安値	終値	出来高
2024-12-19	モルガン・スタンレーMUFG証券株式会社	11,000	0.73%	▼	-2,000	982	1,006	980	1,006	18,700
2024-12-18	UBS AG	12,800	0.85%	▼	-4,700	957	1,030	952	1,000	34,700
2024-12-17	JPM Securities Japan Co Ltd.	16,000	1.06%	▼	-600	943	976	939	958	37,500
2024-12-17	UBS AG	17,500	1.16%	▼	-3,500	943	976	939	958	37,500
2024-12-16	モルガン・スタンレーMUFG証券株式会社	13,000	0.86%	▼	-3,100	1,016	1,061	936	942	162,300
2024-12-16	JPM Securities Japan Co Ltd.	16,600	1.10%	▲	3,600	1,016	1,061	936	942	162,300
2024-12-16	UBS AG	21,000	1.39%	▼	-4,300	1,016	1,061	936	942	162,300
2024-12-13	UBS AG	25,300	1.68%	▼	-400	1,075	1,132	1,075	1,132	36,200
2024-12-13	JPM Securities Japan Co Ltd.	13,000	0.86%	▲	3,200	1,075	1,132	1,075	1,132	36,200
2024-12-13	モルガン・スタンレーMUFG証券株式会社	16,100	1.07%	▲	3,200	1,075	1,132	1,075	1,132	36,200
2024-12-12	JPM Securities Japan Co Ltd.	9,800	0.65%	▲		1,077	1,097	1,069	1,082	21,600
2024-12-11	Barclays Capital Securities Ltd	9,000	0.59%	▼	-1,500	1,135	1,135	1,065	1,075	24,600
2024-12-11	JPM Securities Japan Co Ltd.	8,100	0.53%	▲		1,135	1,135	1,065	1,075	24,600
2024-12-11	UBS AG	25,700	1.70%	▲	400	1,135	1,135	1,065	1,075	24,600
2024-12-10	UBS AG	25,300	1.68%	▲	8,500	1,193	1,193	1,096	1,105	43,300
2024-12-09	UBS AG	16,800	1.11%	▲	2,900	1,095	1,142	1,087	1,133	35,100
2024-12-09	モルガン・スタンレーMUFG証券株式会社	12,900	0.85%	▲	2,400	1,095	1,142	1,087	1,133	35,100
2024-12-06	モルガン・スタンレーMUFG証券株式会社	10,500	0.69%	▼	-100	1,125	1,125	1,078	1,095	36,800
2024-12-06	UBS AG	13,900	0.92%	▲	5,000	1,125	1,125	1,078	1,095	36,800
2024-12-05	UBS AG	8,900	0.59%	▲		1,092	1,149	1,078	1,125	47,200
2024-12-05	モルガン・スタンレーMUFG証券株式会社	10,600	0.70%	▲	700	1,092	1,149	1,078	1,125	47,200
2024-12-04	モルガン・スタンレーMUFG証券株式会社	9,900	0.65%	▼	-3,300	1,024	1,114	1,018	1,092	75,900
2024-12-03	MERRILL LYNCH INTERNATIONAL	7,300	0.48%	▼	-500	1,013	1,027	1,012	1,020	10,600
2024-12-02	モルガン・スタンレーMUFG証券株式会社	13,200	0.87%	▼	-1,500	1,025	1,032	1,012	1,012	20,200
2024-12-02	UBS AG	7,200	0.47%	▼	-600	1,025	1,032	1,012	1,012	20,200
2024-11-29	UBS AG	7,800	0.51%	▼	-3,300	1,004	1,026	1,000	1,015	38,500
2024-11-28	モルガン・スタンレーMUFG証券株式会社	14,700	0.97%	▼	-3,300	1,006	1,021	1,006	1,006	37,700
2024-11-28	MERRILL LYNCH INTERNATIONAL	7,800	0.51%	▲		1,006	1,021	1,006	1,006	37,700
2024-11-28	UBS AG	11,100	0.73%	▼	-2,600	1,006	1,021	1,006	1,006	37,700
2024-11-26	モルガン・スタンレーMUFG証券株式会社	18,000	1.19%	▲	2,800	1,015	1,021	1,002	1,002	39,900
2024-11-25	モルガン・スタンレーMUFG証券株式会社	15,200	1.01%	▲	2,100	1,012	1,080	1,002	1,014	74,000
2024-11-22	Barclays Capital Securities Ltd	10,500	0.69%	▼	-1,400	1,022	1,038	1,001	1,001	76,000
2024-11-22	UBS AG	13,700	0.91%	▲	800	1,022	1,038	1,001	1,001	76,000
2024-11-21	UBS AG	12,900	0.85%	▲		1,068	1,155	1,005	1,014	473,000
2024-11-21	モルガン・スタンレーMUFG証券株式会社	13,100	0.87%	▲		1,068	1,155	1,005	1,014	473,000
2024-11-07	Barclays Capital Securities Ltd	11,900	0.79%	▼	-1,600	983	984	973	984	2,600
2024-10-16	Barclays Capital Securities Ltd	13,500	0.89%	▼	-1,500	993	1,005	985	1,005	6,500
2024-10-03	Barclays Capital Securities Ltd	15,000	0.99%	▼	-1,200	1,003	1,051	1,001	1,033	39,600
2024-09-30	Barclays Capital Securities Ltd	16,200	1.07%	▲	4,782	979	985	947	954	31,100
2024-09-27	Barclays Capital Securities Ltd	11,418	0.75%	▲	4,018	990	1,001	966	997	42,900
2024-09-19	Barclays Capital Securities Ltd	7,400	0.49%	▼	-1,500	995	1,011	983	1,006	49,000
2024-09-19	GOLDMAN SACHS INTERNATIONAL	4,300	0.28%	▼	-8,000	995	1,011	983	1,006	49,000
2024-09-18	GOLDMAN SACHS INTERNATIONAL	12,300	0.81%	▼	-8,000	1,020	1,022	977	989	90,400
2024-09-17	GOLDMAN SACHS INTERNATIONAL	20,300	1.35%	▼	-8,000	1,130	1,148	980	1,015	179,000
2024-09-13	GOLDMAN SACHS INTERNATIONAL	28,300	1.88%	▼	-15,300	1,191	1,216	1,131	1,131	344,500
2024-09-11	Nomura International plc	7,700	0.51%	▲	1,200	1,465	1,495	1,440	1,494	13,400
2024-09-10	Nomura International plc	6,500	0.43%	▼	-1,300	1,479	1,496	1,452	1,494	5,600
2024-09-09	Nomura International plc	7,800	0.51%	▼	-1,700	1,418	1,497	1,401	1,479	6,200
2024-09-06	Nomura International plc	9,500	0.63%	▲	700	1,530	1,530	1,478	1,478	14,100
2024-09-05	Nomura International plc	8,800	0.58%	▼	-2,100	1,502	1,538	1,489	1,511	8,500
2024-09-04	Nomura International plc	10,900	0.72%	▲	1,800	1,500	1,540	1,479	1,540	7,400
2024-09-02	Nomura International plc	9,100	0.60%	▲	600	1,472	1,480	1,442	1,470	7,500
2024-08-30	GOLDMAN SACHS INTERNATIONAL	43,600	2.90%	▲	2,500	1,467	1,489	1,450	1,472	12,800
2024-08-30	Nomura International plc	8,500	0.56%	▼		1,467	1,489	1,450	1,472	12,800
2024-08-29	GOLDMAN SACHS INTERNATIONAL	41,100	2.73%	▲		1,490	1,505	1,462	1,487	14,300
2024-08-29	Nomura International plc	9,600	0.63%	▼		1,490	1,505	1,462	1,487	14,300
2024-08-23	GOLDMAN SACHS INTERNATIONAL	32,200	2.14%	▲	1,900	1,402	1,434	1,397	1,413	4,800
2024-08-23	Nomura International plc	10,700	0.71%	▲	300	1,402	1,434	1,397	1,413	4,800
2024-08-22	Nomura International plc	10,400	0.69%	▼	-1,300	1,401	1,420	1,377	1,413	10,500
2024-08-21	GOLDMAN SACHS INTERNATIONAL	30,300	2.01%	▲	900	1,444	1,452	1,405	1,410	4,600
2024-08-20	GOLDMAN SACHS INTERNATIONAL	29,400	1.95%	▲	1,000	1,400	1,476	1,398	1,441	9,700
2024-08-19	GOLDMAN SACHS INTERNATIONAL	28,400	1.88%	▲	2,000	1,444	1,444	1,387	1,428	10,400
2024-08-16	Barclays Capital Securities Ltd	8,900	0.59%	▼	-1,600	1,390	1,456	1,358	1,444	23,900
2024-08-16	GOLDMAN SACHS INTERNATIONAL	26,400	1.75%	▲	3,000	1,390	1,456	1,358	1,444	23,900
2024-08-15	GOLDMAN SACHS INTERNATIONAL	23,400	1.55%	▲	1,800	1,377	1,391	1,357	1,387	11,500
2024-08-15	Nomura International plc	11,700	0.77%	▼	-500	1,377	1,391	1,357	1,387	11,500
2024-08-14	GOLDMAN SACHS INTERNATIONAL	21,600	1.43%	▲	800	1,370	1,414	1,361	1,390	4,200
2024-08-13	GOLDMAN SACHS INTERNATIONAL	20,800	1.38%	▲	2,300	1,385	1,411	1,300	1,368	6,600
2024-08-13	Nomura International plc	12,200	0.81%	▲	400	1,385	1,411	1,300	1,368	6,600
2024-08-08	GOLDMAN SACHS INTERNATIONAL	18,500	1.23%	▲	1,000	1,392	1,392	1,321	1,350	7,400
2024-08-07	GOLDMAN SACHS INTERNATIONAL	17,500	1.16%	▲	1,000	1,281	1,414	1,263	1,362	23,600
2024-08-07	Nomura International plc	11,800	0.78%	▼	-500	1,281	1,414	1,263	1,362	23,600
2024-08-06	GOLDMAN SACHS INTERNATIONAL	16,500	1.09%	▲	2,900	1,201	1,308	1,201	1,308	21,000
2024-08-06	Nomura International plc	12,300	0.81%	▲	300	1,201	1,308	1,201	1,308	21,000
2024-08-05	GOLDMAN SACHS INTERNATIONAL	13,600	0.90%	▲		1,284	1,323	1,104	1,195	41,300
2024-08-05	Nomura International plc	12,000	0.79%	▲		1,284	1,323	1,104	1,195	41,300
2024-08-02	GOLDMAN SACHS INTERNATIONAL	10,600	0.70%	▼	-3,000	1,518	1,562	1,442	1,504	44,400
2024-08-02	Nomura International plc	8,700	0.57%	▲		1,518	1,562	1,442	1,504	44,400
2024-08-02	UBS AG	5,400	0.35%	▼	-3,600	1,518	1,562	1,442	1,504	44,400
2024-08-01	Barclays Capital Securities Ltd	10,500	0.69%	▼	-1,000	1,743	1,743	1,672	1,699	10,900
2024-07-31	GOLDMAN SACHS INTERNATIONAL	13,600	0.90%	▲	3,000	1,740	1,781	1,707	1,758	8,400
2024-07-30	GOLDMAN SACHS INTERNATIONAL	10,600	0.70%	▲	800	1,736	1,790	1,716	1,761	5,300
2024-07-29	Barclays Capital Securities Ltd	11,500	0.76%	▼	-900	1,733	1,776	1,733	1,759	2,700
2024-07-26	UBS AG	9,000	0.59%	▼	-600	1,761	1,785	1,733	1,733	6,900
2024-07-25	Barclays Capital Securities Ltd	12,400	0.82%	▲	5,800	1,786	1,799	1,753	1,783	13,600
2024-07-25	GOLDMAN SACHS INTERNATIONAL	9,800	0.65%	▼	-2,100	1,786	1,799	1,753	1,783	13,600
2024-07-25	UBS AG	9,600	0.63%	▼	-1,400	1,786	1,799	1,753	1,783	13,600
2024-07-24	UBS AG	11,000	0.73%	▼	-1,500	1,843	1,877	1,793	1,793	23,900
2024-07-23	UBS AG	12,500	0.83%	▲	1,200	1,969	1,977	1,853	1,871	17,200
2024-07-22	UBS AG	11,300	0.75%	▲	1,600	2,019	2,029	1,961	1,978	17,000
2024-07-19	JPM Securities Japan Co Ltd.	6,800	0.45%	▼	-3,700	1,891	2,019	1,870	2,019	18,100
2024-07-17	JPM Securities Japan Co Ltd.	10,500	0.69%	▼	-1,500	1,946	1,948	1,888	1,903	4,300
2024-07-16	UBS AG	9,700	0.64%	▼	-3,400	1,840	1,940	1,840	1,920	22,600
2024-07-12	Barclays Capital Securities Ltd	6,600	0.43%	▼	-4,100	1,787	1,872	1,787	1,836	22,200
2024-07-12	JPM Securities Japan Co Ltd.	12,000	0.79%	▼	-1,400	1,787	1,872	1,787	1,836	22,200
2024-07-12	UBS AG	13,100	0.87%	▼		1,787	1,872	1,787	1,836	22,200
2024-07-11	Barclays Capital Securities Ltd	10,700	0.71%	▲		1,800	1,800	1,775	1,787	7,200
2024-07-09	JPM Securities Japan Co Ltd.	13,400	0.89%	▼	-800	1,800	1,829	1,771	1,815	8,100
2024-07-08	GOLDMAN SACHS INTERNATIONAL	11,900	0.79%	▼	-1,200	1,792	1,792	1,755	1,783	2,500
2024-07-04	Barclays Capital Securities Ltd	9,200	0.61%	▲	1,300	1,785	1,798	1,760	1,790	7,400
2024-07-04	Barclays Capital Securities Ltd	9,200	0.61%	▲	1,300	1,785	1,798	1,760	1,790	7,400
2024-07-02	Integrated Core Strategies (Asia) Pte. Ltd.	7,300	0.48%	▼	-1,000	1,808	1,823	1,770	1,779	13,900
2024-07-01	Barclays Capital Securities Ltd	7,900	0.52%	▲	1,900	1,850	1,850	1,791	1,820	17,100
2024-07-01	Integrated Core Strategies (Asia) Pte. Ltd.	8,300	0.55%	▼	-1,500	1,850	1,850	1,791	1,820	17,100
2024-07-01	UBS AG	14,300	0.95%	▲	1,200	1,850	1,850	1,791	1,820	17,100
2024-06-28	Integrated Core Strategies (Asia) Pte. Ltd.	9,800	0.65%	▼	-1,700	1,858	1,885	1,835	1,873	7,900
2024-06-27	UBS AG	13,100	0.87%	▲	1,100	1,903	1,949	1,850	1,858	12,300
2024-06-26	Integrated Core Strategies (Asia) Pte. Ltd.	11,500	0.76%	▼	-3,500	1,910	1,960	1,891	1,921	36,000
2024-06-26	JPM Securities Japan Co Ltd.	14,200	0.94%	▲	2,900	1,910	1,960	1,891	1,921	36,000
2024-06-25	Integrated Core Strategies (Asia) Pte. Ltd.	15,000	0.99%	▼	-1,400	1,900	1,919	1,863	1,884	13,200
2024-06-25	UBS AG	12,000	0.79%	▼	-200	1,900	1,919	1,863	1,884	13,200
2024-06-25	モルガン・スタンレーMUFG証券株式会社	5,300	0.35%	▼	-2,400	1,900	1,919	1,863	1,884	13,200
2024-06-24	Integrated Core Strategies (Asia) Pte. Ltd.	16,400	1.09%	▼	-2,200	1,805	1,953	1,801	1,891	23,900
2024-06-24	モルガン・スタンレーMUFG証券株式会社	7,700	0.51%	▼	-1,400	1,805	1,953	1,801	1,891	23,900
2024-06-21	JPM Securities Japan Co Ltd.	11,300	0.75%	▼	-1,700	1,730	1,842	1,730	1,805	43,700
2024-06-21	モルガン・スタンレーMUFG証券株式会社	9,100	0.60%	▼	-2,300	1,730	1,842	1,730	1,805	43,700
2024-06-20	GOLDMAN SACHS INTERNATIONAL	13,100	0.87%	▼	-1,800	1,777	1,777	1,692	1,730	15,000
2024-06-20	JPM Securities Japan Co Ltd.	13,000	0.86%	▲	1,700	1,777	1,777	1,692	1,730	15,000
2024-06-20	モルガン・スタンレーMUFG証券株式会社	11,400	0.76%	▼	-900	1,777	1,777	1,692	1,730	15,000
2024-06-19	JPM Securities Japan Co Ltd.	11,300	0.75%	▲	2,200	1,879	1,879	1,728	1,769	24,700
2024-06-18	Integrated Core Strategies (Asia) Pte. Ltd.	18,600	1.24%	▼	-1,600	1,846	1,865	1,787	1,851	23,300
2024-06-18	JPM Securities Japan Co Ltd.	9,100	0.60%	▲	200	1,846	1,865	1,787	1,851	23,300
2024-06-18	Nomura International plc	6,300	0.42%	▼	-3,300	1,846	1,865	1,787	1,851	23,300
2024-06-17	Integrated Core Strategies (Asia) Pte. Ltd.	20,200	1.35%	▼	-1,500	1,830	1,870	1,793	1,856	15,600
2024-06-17	JPM Securities Japan Co Ltd.	8,900	0.59%	▼	-400	1,830	1,870	1,793	1,856	15,600
2024-06-17	Nomura International plc	9,600	0.64%	▼	-2,000	1,830	1,870	1,793	1,856	15,600
2024-06-14	Nomura International plc	11,600	0.77%	▼	-7,000	1,649	1,790	1,623	1,790	59,300
2024-06-14	モルガン・スタンレーMUFG証券株式会社	12,300	0.82%	▼	-1,600	1,649	1,790	1,623	1,790	59,300
2024-06-14	GOLDMAN SACHS INTERNATIONAL	14,900	0.99%	▼	-1,900	1,649	1,790	1,623	1,790	59,300
2024-06-14	Integrated Core Strategies (Asia) Pte. Ltd.	21,700	1.45%	▼	-5,900	1,649	1,790	1,623	1,790	59,300
2024-06-14	JPM Securities Japan Co Ltd.	9,300	0.62%	▼	-6,600	1,649	1,790	1,623	1,790	59,300
2024-06-13	モルガン・スタンレーMUFG証券株式会社	13,900	0.93%	▲	2,600	1,591	1,738	1,581	1,648	198,300
2024-06-13	GOLDMAN SACHS INTERNATIONAL	16,800	1.12%	▼	-9,600	1,591	1,738	1,581	1,648	198,300
2024-06-13	Integrated Core Strategies (Asia) Pte. Ltd.	27,600	1.84%	▼	-22,400	1,591	1,738	1,581	1,648	198,300
2024-06-13	Nomura International plc	18,600	1.24%	▼	-25,100	1,591	1,738	1,581	1,648	198,300
2024-06-12	GOLDMAN SACHS INTERNATIONAL	26,400	1.76%	▲	7,500	1,786	1,892	1,780	1,871	57,800
2024-06-12	Integrated Core Strategies (Asia) Pte. Ltd.	50,000	3.34%	▲	1,600	1,786	1,892	1,780	1,871	57,800
2024-06-12	JPM Securities Japan Co Ltd.	15,900	1.06%	▼	-2,600	1,786	1,892	1,780	1,871	57,800
2024-06-12	Nomura International plc	43,700	2.92%	▲	800	1,786	1,892	1,780	1,871	57,800
2024-06-12	UBS AG	12,200	0.81%	▲	7,300	1,786	1,892	1,780	1,871	57,800
2024-06-11	Nomura International plc	42,900	2.87%	▼	-1,500	1,802	1,810	1,779	1,786	14,400
2024-06-10	Barclays Capital Securities Ltd	6,000	0.40%	▼	-3,200	1,863	1,880	1,774	1,800	56,200
2024-06-10	GOLDMAN SACHS INTERNATIONAL	18,900	1.26%	▲	1,000	1,863	1,880	1,774	1,800	56,200
2024-06-10	Integrated Core Strategies (Asia) Pte. Ltd.	48,400	3.24%	▲	8,000	1,863	1,880	1,774	1,800	56,200
2024-06-10	JPM Securities Japan Co Ltd.	18,500	1.23%	▼	-3,600	1,863	1,880	1,774	1,800	56,200
2024-06-10	Nomura International plc	44,400	2.97%	▲	15,100	1,863	1,880	1,774	1,800	56,200
2024-06-07	Diversified Select Opportunities Capital Management, LLC	7,000	0.46%	▼	-700	1,943	1,943	1,853	1,863	14,700
2024-06-07	Nomura International plc	29,300	1.96%	▼	-2,300	1,943	1,943	1,853	1,863	14,700
2024-06-06	Barclays Capital Securities Ltd	9,200	0.61%	▲	1,600	1,925	1,933	1,891	1,924	23,300
2024-06-06	Diversified Select Opportunities Capital Management, LLC	7,700	0.51%	▼	-4,400	1,925	1,933	1,891	1,924	23,300
2024-06-05	Diversified Select Opportunities Capital Management, LLC	12,100	0.81%	▼	-2,800	1,891	1,960	1,891	1,960	19,400
2024-06-05	GOLDMAN SACHS INTERNATIONAL	17,900	1.19%	▼	-1,100	1,891	1,960	1,891	1,960	19,400
2024-06-05	Nomura International plc	31,600	2.11%	▲	1,000	1,891	1,960	1,891	1,960	19,400
2024-06-04	Diversified Select Opportunities Capital Management, LLC	14,900	0.99%	▼	-2,100	1,843	1,924	1,843	1,892	16,500
2024-06-04	JPM Securities Japan Co Ltd.	22,100	1.47%	▼	-900	1,843	1,924	1,843	1,892	16,500
2024-06-04	Nomura International plc	30,600	2.04%	▼	-1,000	1,843	1,924	1,843	1,892	16,500
2024-06-03	Barclays Capital Securities Ltd	7,600	0.50%	▲	1,100	1,795	1,869	1,775	1,843	17,700
2024-06-03	Diversified Select Opportunities Capital Management, LLC	17,000	1.13%	▼	-1,500	1,795	1,869	1,775	1,843	17,700
2024-06-03	Nomura International plc	31,600	2.11%	▲	400	1,795	1,869	1,775	1,843	17,700
2024-06-03	モルガン・スタンレーMUFG証券株式会社	11,300	0.75%	▲	900	1,795	1,869	1,775	1,843	17,700
2024-05-31	Diversified Select Opportunities Capital Management, LLC	18,500	1.23%	▲	900	1,731	1,803	1,731	1,795	17,100
2024-05-31	Integrated Core Strategies (Asia) Pte. Ltd.	40,400	2.70%	▲	400	1,731	1,803	1,731	1,795	17,100
2024-05-31	Nomura International plc	31,200	2.08%	▲	3,000	1,731	1,803	1,731	1,795	17,100
2024-05-31	モルガン・スタンレーMUFG証券株式会社	10,400	0.69%	▼	-1,400	1,731	1,803	1,731	1,795	17,100
2024-05-30	Integrated Core Strategies (Asia) Pte. Ltd.	40,000	2.67%	▲	2,300	1,700	1,755	1,687	1,711	16,300
2024-05-30	JPM Securities Japan Co Ltd.	23,000	1.54%	▼	-1,100	1,700	1,755	1,687	1,711	16,300
2024-05-30	Nomura International plc	28,200	1.88%	▲	1,800	1,700	1,755	1,687	1,711	16,300
2024-05-30	モルガン・スタンレーMUFG証券株式会社	11,800	0.79%	▼	-400	1,700	1,755	1,687	1,711	16,300
2024-05-29	モルガン・スタンレーMUFG証券株式会社	12,200	0.81%	▲	1,100	1,797	1,797	1,714	1,718	30,000
2024-05-29	JPM Securities Japan Co Ltd.	24,100	1.61%	▲	2,100	1,797	1,797	1,714	1,718	30,000
2024-05-29	Nomura International plc	26,400	1.76%	▲	1,900	1,797	1,797	1,714	1,718	30,000
2024-05-28	Nomura International plc	24,500	1.64%	▼	-1,000	1,792	1,825	1,740	1,757	39,900
2024-05-28	モルガン・スタンレーMUFG証券株式会社	11,100	0.74%	▼	-900	1,792	1,825	1,740	1,757	39,900
2024-05-27	Nomura International plc	25,500	1.70%	▼	-2,000	1,858	1,880	1,791	1,828	36,700
2024-05-27	JPM Securities Japan Co Ltd.	22,000	1.47%	▼	-1,800	1,858	1,880	1,791	1,828	36,700
2024-05-24	JPM Securities Japan Co Ltd.	23,800	1.59%	▲	2,700	1,933	1,934	1,883	1,883	36,200
2024-05-24	モルガン・スタンレーMUFG証券株式会社	12,000	0.80%	▲	100	1,933	1,934	1,883	1,883	36,200
2024-05-24	Diversified Select Opportunities Capital Management, LLC	17,600	1.17%	▼	-3,200	1,933	1,934	1,883	1,883	36,200
2024-05-24	Integrated Core Strategies (Asia) Pte. Ltd.	37,700	2.52%	▲	5,000	1,933	1,934	1,883	1,883	36,200
2024-05-24	Nomura International plc	27,500	1.84%	▲	1,200	1,933	1,934	1,883	1,883	36,200
2024-05-23	Diversified Select Opportunities Capital Management, LLC	20,800	1.39%	▼	-1,400	2,000	2,000	1,951	1,953	20,300
2024-05-23	Integrated Core Strategies (Asia) Pte. Ltd.	32,700	2.18%	▲	1,900	2,000	2,000	1,951	1,953	20,300
2024-05-23	JPM Securities Japan Co Ltd.	21,100	1.41%	▲	700	2,000	2,000	1,951	1,953	20,300
2024-05-23	Nomura International plc	26,300	1.76%	▲	1,700	2,000	2,000	1,951	1,953	20,300
2024-05-22	Diversified Select Opportunities Capital Management, LLC	22,200	1.48%	▼	-200	2,007	2,011	1,979	1,985	19,000
2024-05-22	JPM Securities Japan Co Ltd.	20,400	1.36%	▲	1,600	2,007	2,011	1,979	1,985	19,000
2024-05-22	Nomura International plc	24,600	1.64%	▲	2,200	2,007	2,011	1,979	1,985	19,000
2024-05-21	Diversified Select Opportunities Capital Management, LLC	22,400	1.50%	▲	1,400	2,100	2,120	1,994	1,995	25,100
2024-05-21	GOLDMAN SACHS INTERNATIONAL	19,000	1.27%	▲	1,500	2,100	2,120	1,994	1,995	25,100
2024-05-21	JPM Securities Japan Co Ltd.	18,800	1.25%	▲	2,100	2,100	2,120	1,994	1,995	25,100
2024-05-20	GOLDMAN SACHS INTERNATIONAL	17,500	1.17%	▲	2,000	2,055	2,136	2,055	2,092	15,000
2024-05-20	Nomura International plc	22,400	1.50%	▲	600	2,055	2,136	2,055	2,092	15,000
2024-05-20	モルガン・スタンレーMUFG証券株式会社	11,900	0.79%	▼	-1,500	2,055	2,136	2,055	2,092	15,000
2024-05-17	Nomura International plc	21,800	1.45%	▲	1,900	2,050	2,065	1,970	2,063	19,000
2024-05-16	Barclays Capital Securities Ltd	6,500	0.43%	▼	-2,300	2,010	2,063	1,989	2,052	25,000
2024-05-16	GOLDMAN SACHS INTERNATIONAL	15,500	1.03%	▲	1,800	2,010	2,063	1,989	2,052	25,000
2024-05-16	Nomura International plc	19,900	1.33%	▼	-1,800	2,010	2,063	1,989	2,052	25,000
2024-05-15	Barclays Capital Securities Ltd	8,800	0.58%	▼	-900	2,048	2,048	1,975	2,000	25,500
2024-05-15	GOLDMAN SACHS INTERNATIONAL	13,700	0.91%	▲	1,100	2,048	2,048	1,975	2,000	25,500
2024-05-14	Barclays Capital Securities Ltd	9,700	0.64%	▼	-1,100	2,037	2,077	2,010	2,063	13,200
2024-05-14	Diversified Select Opportunities Capital Management, LLC	21,000	1.40%	▲	600	2,037	2,077	2,010	2,063	13,200
2024-05-14	GOLDMAN SACHS INTERNATIONAL	12,600	0.84%	▲	2,600	2,037	2,077	2,010	2,063	13,200
2024-05-14	JPM Securities Japan Co Ltd.	16,700	1.11%	▲	1,600	2,037	2,077	2,010	2,063	13,200
2024-05-14	モルガン・スタンレーMUFG証券株式会社	13,400	0.89%	▼	-1,100	2,037	2,077	2,010	2,063	13,200
2024-05-13	Barclays Capital Securities Ltd	10,800	0.72%	▼	-2,500	2,028	2,077	2,010	2,077	14,300
2024-05-13	Nomura International plc	21,700	1.45%	▼	-1,000	2,028	2,077	2,010	2,077	14,300
2024-05-09	Integrated Core Strategies (Asia) Pte. Ltd.	30,800	2.06%	▲	1,800	2,029	2,080	1,999	2,062	18,900
2024-05-09	Nomura International plc	22,700	1.52%	▲	400	2,029	2,080	1,999	2,062	18,900
2024-05-09	モルガン・スタンレーMUFG証券株式会社	14,500	0.97%	▼	-1,500	2,029	2,080	1,999	2,062	18,900
2024-05-08	Barclays Capital Securities Ltd	13,300	0.89%	▼	-500	1,975	2,030	1,938	2,002	21,700
2024-05-08	Nomura International plc	22,300	1.49%	▼	-1,100	1,975	2,030	1,938	2,002	21,700
2024-05-07	Barclays Capital Securities Ltd	13,800	0.92%	▼	-1,700	1,986	1,986	1,930	1,977	24,100
2024-05-02	Diversified Select Opportunities Capital Management, LLC	20,400	1.36%	▲	2,700	1,950	1,997	1,925	1,946	31,600
2024-05-02	Nomura International plc	23,400	1.56%	▼	-2,200	1,950	1,997	1,925	1,946	31,600
2024-05-02	モルガン・スタンレーMUFG証券株式会社	16,000	1.07%	▼	-1,800	1,950	1,997	1,925	1,946	31,600
2024-05-02	Barclays Capital Securities Ltd	15,500	1.03%	▲	1,400	1,950	1,997	1,925	1,946	31,600
2024-05-01	Diversified Select Opportunities Capital Management, LLC	17,700	1.18%	▲	1,500	2,064	2,129	1,941	1,952	45,000
2024-05-01	JPM Securities Japan Co Ltd.	15,100	1.01%	▲	600	2,064	2,129	1,941	1,952	45,000
2024-05-01	Nomura International plc	25,600	1.71%	▼	-1,900	2,064	2,129	1,941	1,952	45,000
2024-04-30	Barclays Capital Securities Ltd	14,100	0.94%	▲	4,700	2,211	2,211	2,055	2,070	21,800
2024-04-30	モルガン・スタンレーMUFG証券株式会社	17,800	1.19%	▼	-400	2,211	2,211	2,055	2,070	21,800
2024-04-26	Diversified Select Opportunities Capital Management, LLC	16,200	1.08%	▼	-500	2,139	2,168	2,027	2,161	37,100
2024-04-26	JPM Securities Japan Co Ltd.	14,500	0.97%	▲	1,200	2,139	2,168	2,027	2,161	37,100
2024-04-26	モルガン・スタンレーMUFG証券株式会社	18,200	1.21%	▲	400	2,139	2,168	2,027	2,161	37,100
2024-04-26	Barclays Capital Securities Ltd	9,400	0.62%	▲	1,400	2,139	2,168	2,027	2,161	37,100
2024-04-25	モルガン・スタンレーMUFG証券株式会社	17,800	1.19%	▼	-2,600	2,010	2,169	2,000	2,155	89,600
2024-04-25	Diversified Select Opportunities Capital Management, LLC	16,700	1.11%	▼	-4,600	2,010	2,169	2,000	2,155	89,600
2024-04-25	JPM Securities Japan Co Ltd.	13,300	0.89%	▲	2,300	2,010	2,169	2,000	2,155	89,600
2024-04-22	モルガン・スタンレーMUFG証券株式会社	20,400	1.36%	▼	-1,100	1,906	1,950	1,906	1,949	7,400
2024-04-19	Barclays Capital Securities Ltd	8,000	0.53%	▲	600	1,963	1,963	1,865	1,905	34,700
2024-04-19	Diversified Select Opportunities Capital Management, LLC	21,300	1.43%	▲	1,900	1,963	1,963	1,865	1,905	34,700
2024-04-19	モルガン・スタンレーMUFG証券株式会社	21,500	1.45%	▼	-900	1,963	1,963	1,865	1,905	34,700
2024-04-18	Barclays Capital Securities Ltd	7,400	0.49%	▼	-900	1,919	1,969	1,911	1,950	12,800
2024-04-18	Nomura International plc	27,500	1.85%	▲	1,600	1,919	1,969	1,911	1,950	12,800
2024-04-17	Diversified Select Opportunities Capital Management, LLC	19,400	1.30%	▲	600	1,951	1,957	1,913	1,925	18,700
2024-04-17	Nomura International plc	25,900	1.74%	▼	-900	1,951	1,957	1,913	1,925	18,700
2024-04-16	Barclays Capital Securities Ltd	8,300	0.56%	▲	2,200	1,996	1,996	1,907	1,951	49,600
2024-04-15	Nomura International plc	26,800	1.80%	▲	800	2,000	2,025	1,986	2,008	27,800
2024-04-15	モルガン・スタンレーMUFG証券株式会社	22,400	1.51%	▲	700	2,000	2,025	1,986	2,008	27,800
2024-04-12	モルガン・スタンレーMUFG証券株式会社	21,700	1.46%	▲	1,600	2,112	2,113	2,040	2,050	29,500
2024-04-11	JPM Securities Japan Co Ltd.	11,000	0.74%	▼	-2,100	2,115	2,134	2,071	2,111	18,300
2024-04-11	Nomura International plc	26,000	1.75%	▲	3,000	2,115	2,134	2,071	2,111	18,300
2024-04-10	Diversified Select Opportunities Capital Management, LLC	18,800	1.26%	▲	2,200	2,142	2,151	2,100	2,115	15,200
2024-04-10	Nomura International plc	23,000	1.55%	▲	2,300	2,142	2,151	2,100	2,115	15,200
2024-04-10	モルガン・スタンレーMUFG証券株式会社	20,100	1.35%	▼	-1,100	2,142	2,151	2,100	2,115	15,200
2024-04-09	Diversified Select Opportunities Capital Management, LLC	16,600	1.12%	▲	3,900	2,127	2,168	2,100	2,148	25,700
2024-04-09	JPM Securities Japan Co Ltd.	13,100	0.88%	▼	-4,100	2,127	2,168	2,100	2,148	25,700
2024-04-09	Nomura International plc	20,700	1.39%	▲	3,900	2,127	2,168	2,100	2,148	25,700
2024-04-09	モルガン・スタンレーMUFG証券株式会社	21,200	1.43%	▼	-3,200	2,127	2,168	2,100	2,148	25,700
2024-04-08	Diversified Select Opportunities Capital Management, LLC	12,700	0.85%	▲		2,057	2,171	2,050	2,135	56,500
2024-04-08	Integrated Core Strategies (Asia) Pte. Ltd.	29,000	1.95%	▼	-700	2,057	2,171	2,050	2,135	56,500
2024-04-08	モルガン・スタンレーMUFG証券株式会社	24,400	1.64%	▼	-4,200	2,057	2,171	2,050	2,135	56,500
2024-04-05	モルガン・スタンレーMUFG証券株式会社	28,600	1.93%	▼	-3,400	2,092	2,092	2,031	2,050	73,500
2024-04-05	Integrated Core Strategies (Asia) Pte. Ltd.	29,700	2.00%	▲	6,200	2,092	2,092	2,031	2,050	73,500
2024-04-05	JPM Securities Japan Co Ltd.	17,200	1.16%	▼	-2,700	2,092	2,092	2,031	2,050	73,500
2024-04-05	Nomura International plc	16,800	1.13%	▲	7,700	2,092	2,092	2,031	2,050	73,500
2024-04-05	UBS AG	4,900	0.33%	▼	-5,700	2,092	2,092	2,031	2,050	73,500
2024-04-04	モルガン・スタンレーMUFG証券株式会社	32,000	2.16%	▼	-2,100	2,198	2,214	2,116	2,116	49,600
2024-04-04	Integrated Core Strategies (Asia) Pte. Ltd.	23,500	1.58%	▲	8,300	2,198	2,214	2,116	2,116	49,600
2024-04-04	JPM Securities Japan Co Ltd.	19,900	1.34%	▼	-1,500	2,198	2,214	2,116	2,116	49,600
2024-04-04	Nomura International plc	9,100	0.61%	▲		2,198	2,214	2,116	2,116	49,600
2024-04-04	UBS AG	10,600	0.71%	▲	300	2,198	2,214	2,116	2,116	49,600
2024-04-03	Barclays Capital Securities Ltd	6,100	0.41%	▼	-3,300	2,240	2,256	2,150	2,194	86,600
2024-04-03	Integrated Core Strategies (Asia) Pte. Ltd.	15,200	1.02%	▲	14,900	2,240	2,256	2,150	2,194	86,600
2024-04-03	JPM Securities Japan Co Ltd.	21,400	1.44%	▼	-3,400	2,240	2,256	2,150	2,194	86,600
2024-04-03	MERRILL LYNCH INTERNATIONAL	2,200	0.14%	▼	-6,500	2,240	2,256	2,150	2,194	86,600
2024-04-03	UBS AG	10,300	0.69%	▼	-3,400	2,240	2,256	2,150	2,194	86,600
2024-04-03	モルガン・スタンレーMUFG証券株式会社	34,100	2.30%	▼	-7,300	2,240	2,256	2,150	2,194	86,600
2024-04-02	Barclays Capital Securities Ltd	9,400	0.63%	▼	-1,700	2,378	2,380	2,255	2,259	77,700
2024-04-02	GOLDMAN SACHS INTERNATIONAL	10,000	0.67%	▲	1,200	2,378	2,380	2,255	2,259	77,700
2024-04-02	JPM Securities Japan Co Ltd.	24,800	1.67%	▼	-3,800	2,378	2,380	2,255	2,259	77,700
2024-04-02	MERRILL LYNCH INTERNATIONAL	8,700	0.58%	▼	-900	2,378	2,380	2,255	2,259	77,700
2024-04-02	UBS AG	13,700	0.92%	▲	600	2,378	2,380	2,255	2,259	77,700
2024-04-01	Barclays Capital Securities Ltd	11,100	0.74%	▲		2,418	2,442	2,367	2,383	40,600
2024-04-01	JPM Securities Japan Co Ltd.	28,600	1.93%	▲	1,100	2,418	2,442	2,367	2,383	40,600
2024-04-01	MERRILL LYNCH INTERNATIONAL	9,600	0.64%	▲	500	2,418	2,442	2,367	2,383	40,600
2024-04-01	モルガン・スタンレーMUFG証券株式会社	41,400	2.79%	▼	-1,800	2,418	2,442	2,367	2,383	40,600
2024-03-29	JPM Securities Japan Co Ltd.	27,500	1.85%	▼	-700	2,368	2,429	2,368	2,415	29,200
2024-03-29	MERRILL LYNCH INTERNATIONAL	9,100	0.61%	▲	500	2,368	2,429	2,368	2,415	29,200
2024-03-29	モルガン・スタンレーMUFG証券株式会社	43,200	2.91%	▼	-2,400	2,368	2,429	2,368	2,415	29,200
2024-03-28	MERRILL LYNCH INTERNATIONAL	8,600	0.58%	▼	-200	2,376	2,444	2,347	2,350	48,400
2024-03-28	UBS AG	13,100	0.88%	▲	1,300	2,376	2,444	2,347	2,350	48,400
2024-03-28	モルガン・スタンレーMUFG証券株式会社	45,600	3.07%	▼	-1,100	2,376	2,444	2,347	2,350	48,400
2024-03-27	JPM Securities Japan Co Ltd.	28,200	1.90%	▲	2,100	2,379	2,426	2,370	2,382	42,200
2024-03-27	モルガン・スタンレーMUFG証券株式会社	46,700	3.15%	▼	-2,300	2,379	2,426	2,370	2,382	42,200
2024-03-27	MERRILL LYNCH INTERNATIONAL	8,800	0.59%	▼	-500	2,379	2,426	2,370	2,382	42,200
2024-03-27	UBS AG	11,800	0.79%	▼	-1,900	2,379	2,426	2,370	2,382	42,200
2024-03-26	JPM Securities Japan Co Ltd.	26,100	1.76%	▼	-2,700	2,456	2,460	2,379	2,380	81,200
2024-03-26	MERRILL LYNCH INTERNATIONAL	9,300	0.62%	▲	1,500	2,456	2,460	2,379	2,380	81,200
2024-03-26	UBS AG	13,700	0.92%	▲	1,000	2,456	2,460	2,379	2,380	81,200
2024-03-26	モルガン・スタンレーMUFG証券株式会社	49,000	3.30%	▼	-1,600	2,456	2,460	2,379	2,380	81,200
2024-03-25	MERRILL LYNCH INTERNATIONAL	7,800	0.52%	▲		2,551	2,584	2,486	2,487	66,500
2024-03-25	UBS AG	12,700	0.85%	▲	3,400	2,551	2,584	2,486	2,487	66,500
2024-03-22	JPM Securities Japan Co Ltd.	28,800	1.94%	▼	-2,200	2,650	2,650	2,511	2,588	89,600
2024-03-22	UBS AG	9,300	0.62%	▲	6,200	2,650	2,650	2,511	2,588	89,600
2024-03-22	モルガン・スタンレーMUFG証券株式会社	50,600	3.41%	▲	2,100	2,650	2,650	2,511	2,588	89,600
2024-03-21	GOLDMAN SACHS INTERNATIONAL	8,800	0.59%	▼	-2,500	2,701	2,708	2,585	2,650	106,700
2024-03-21	モルガン・スタンレーMUFG証券株式会社	48,500	3.27%	▲	2,000	2,701	2,708	2,585	2,650	106,700
2024-03-19	JPM Securities Japan Co Ltd.	31,000	2.09%	▲	10,700	2,562	2,730	2,493	2,622	261,200
2024-03-19	モルガン・スタンレーMUFG証券株式会社	46,500	3.13%	▲	6,200	2,562	2,730	2,493	2,622	261,200
2024-03-19	GOLDMAN SACHS INTERNATIONAL	11,300	0.76%	▼	-4,100	2,562	2,730	2,493	2,622	261,200
2024-03-19	Integrated Core Strategies (Asia) Pte. Ltd.	300	0.02%	▼	-10,000	2,562	2,730	2,493	2,622	261,200
2024-03-18	GOLDMAN SACHS INTERNATIONAL	15,400	1.03%	▼	-2,500	2,556	2,649	2,420	2,505	299,200
2024-03-18	Integrated Core Strategies (Asia) Pte. Ltd.	10,300	0.69%	▼	-9,000	2,556	2,649	2,420	2,505	299,200
2024-03-18	JPM Securities Japan Co Ltd.	20,300	1.37%	▲	13,000	2,556	2,649	2,420	2,505	299,200
2024-03-15	モルガン・スタンレーMUFG証券株式会社	40,300	2.72%	▲	11,900	2,890	2,960	2,535	2,575	685,300
2024-03-15	GOLDMAN SACHS INTERNATIONAL	17,900	1.20%	▲	5,500	2,890	2,960	2,535	2,575	685,300
2024-03-15	Integrated Core Strategies (Asia) Pte. Ltd.	19,300	1.30%	▼	-16,000	2,890	2,960	2,535	2,575	685,300
2024-03-12	Integrated Core Strategies (Asia) Pte. Ltd.	35,300	2.38%	▲	5,000	4,080	4,375	3,970	4,340	131,400
2024-03-11	Integrated Core Strategies (Asia) Pte. Ltd.	30,300	2.04%	▲	5,400	3,870	4,070	3,855	4,040	71,300
2024-03-11	モルガン・スタンレーMUFG証券株式会社	28,400	1.91%	▼	-9,100	3,870	4,070	3,855	4,040	71,300
2024-03-08	Integrated Core Strategies (Asia) Pte. Ltd.	24,900	1.68%	▲	9,600	4,300	4,360	3,905	3,925	102,800
2024-03-07	GOLDMAN SACHS INTERNATIONAL	12,400	0.83%	▼	-3,500	4,515	4,515	4,250	4,315	50,900
2024-03-06	GOLDMAN SACHS INTERNATIONAL	15,900	1.07%	▼	-1,800	4,350	4,410	4,230	4,410	47,500
2024-03-05	モルガン・スタンレーMUFG証券株式会社	37,500	2.53%	▼	-2,400	4,175	4,465	4,125	4,400	68,800
2024-03-04	JPM Securities Japan Co Ltd.	7,300	0.49%	▼	-3,800	4,320	4,415	4,205	4,205	64,300
2024-03-04	モルガン・スタンレーMUFG証券株式会社	39,900	2.69%	▼	-200	4,320	4,415	4,205	4,205	64,300

TDnet更新情報

報告日	strtime	銘柄	タイトル
20241220	16:30	Ｇ－ジャパンＭ＆Ａ	新株予約権（ストックオプション）の消却に関するお知らせ
20241213	15:30	Ｇ－ジャパンＭ＆Ａ	2024年10月期決算短信〔日本基準〕(非連結)
20241213	15:30	Ｇ－ジャパンＭ＆Ａ	業績予想と実績値との差異に関するお知らせ
20241213	15:30	Ｇ－ジャパンＭ＆Ａ	2024年10月期　通期決算中期経営計画説明資料（事業計画および成長可能性に関する事項）
20241213	15:30	Ｇ－ジャパンＭ＆Ａ	監査等委員会設置会社への移行等に伴う定款一部変更に関するお知らせ
20241213	15:30	Ｇ－ジャパンＭ＆Ａ	監査等委員会設置会社への移行及び役員人事に関するお知らせ
20241011	15:30	Ｇ－ジャパンＭ＆Ａ	経営方針の改定に関するお知らせ
20240912	15:00	Ｇ－ジャパンＭ＆Ａ	2024 年10月期通期業績予想の修正（下方修正）に関するお知らせ
20240912	15:00	Ｇ－ジャパンＭ＆Ａ	2024年10月期第３四半期決算短信〔日本基準〕(非連結)
20240912	15:00	Ｇ－ジャパンＭ＆Ａ	2024年10月期　第３四半期決算説明資料
20240613	15:00	Ｇ－ジャパンＭ＆Ａ	ストック・オプション（新株予約権）の発行内容確定に関するお知らせ
20240612	15:00	Ｇ－ジャパンＭ＆Ａ	2024年10月期第２四半期決算短信〔日本基準〕(非連結)
20240612	15:00	Ｇ－ジャパンＭ＆Ａ	2024年10月期　第2四半期決算説明資料
20240612	15:00	Ｇ－ジャパンＭ＆Ａ	ストック・オプション（新株予約権）の発行に関するお知らせ
20240312	15:00	Ｇ－ジャパンＭ＆Ａ	2024年10月期第１四半期決算短信〔日本基準〕(非連結)
20240312	15:00	Ｇ－ジャパンＭ＆Ａ	2024年10月期第１四半期決算補足説明資料
20240312	15:00	Ｇ－ジャパンＭ＆Ａ	2024年10月期第１四半期質疑応答集
20240130	15:30	Ｇ－ジャパンＭ＆Ａ	新任執行役員の選任に関するお知らせ

EDINEt更新情報

docID	docType	報告日時	企業名	提出者	報告書
S100UWDP	350	2024-12-09 15:46	ジャパンＭ＆Ａソリューション株式会社	光通信株式会社	大量保有報告書
S100UDUZ	350	2024-09-20 09:09	ジャパンＭ＆Ａソリューション株式会社	日興アセットマネジメント株式会社	変更報告書（特例対象株券等）
S100U8W1	350	2024-08-21 09:20	ジャパンＭ＆Ａソリューション株式会社	日興アセットマネジメント株式会社	変更報告書（特例対象株券等）
S100TJW8	350	2024-06-06 09:19	ジャパンＭ＆Ａソリューション株式会社	日興アセットマネジメント株式会社	変更報告書（特例対象株券等）

企業サイト更新情報

code	cate	site_title	modified
9236	1	ジャパンM&Aソリューション株式会社 \| 事業承継・会社譲渡・事業売却	2024-12-21 16:21:47
9236	2	お問い合わせ \| ジャパンM&Aソリューション株式会社 \| 事業承継・会社譲渡・事業売却	2024-06-19 00:26:06
9236	2	免責事項 \| ジャパンM&Aソリューション株式会社 \| 事業承継・会社譲渡・事業売却	2024-06-19 00:26:05
9236	2	ディスクロージャーポリシー \| ジャパンM&Aソリューション株式会社 \| 事業承継・会社譲渡・事業売却	2024-06-19 00:26:04
9236	2	FAQ \| ジャパンM&Aソリューション株式会社 \| 事業承継・会社譲渡・事業売却	2024-06-19 00:26:02
9236	2	株価情報 \| ジャパンM&Aソリューション株式会社 \| 事業承継・会社譲渡・事業売却	2024-06-19 00:26:01
9236	2	適時開示情報 \| ジャパンM&Aソリューション株式会社 \| 事業承継・会社譲渡・事業売却	2024-06-19 00:25:59
9236	2	その他IR資料 \| ジャパンM&Aソリューション株式会社 \| 事業承継・会社譲渡・事業売却	2024-06-19 00:25:58
9236	2	株主総会関連資料 \| ジャパンM&Aソリューション株式会社 \| 事業承継・会社譲渡・事業売却	2024-06-19 00:25:57
9236	2	有価証券報告書等法定開示資料 \| ジャパンM&Aソリューション株式会社 \| 事業承継・会社譲渡・事業売却	2024-06-19 00:25:55

9236--ジャパンＭＡ-【サービス業】【M&A】M&Aの実施をしたい企業に対してM&Aアドバイザリーサービスの提供を行う売上高:7520-当期純利益:1250-総資産:7520-時価:1360086----Yahoo

信用取引情報

機関空売り情報

TDnet更新情報

EDINEt更新情報

企業サイト更新情報

9236--ジャパンＭＡ-【サービス業】【M&A】M&Aの実施をしたい企業に対してM&Aアドバイザリーサービスの提供を行う
売上高:7520-当期純利益:1250-総資産:7520-時価:1360086----Yahoo