intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20240924 | 1,060 | 1,141 | 1,049 | 1,120 | 5,496,300 | 88 | 109% | 106% | 330% | ▲ | 97% | 104% | 102% | 100% | 126% |
20240925 | 1,122 | 1,180 | 1,085 | 1,092 | 2,864,600 | -28 | 98% | 97% | 52% | ▼ | 102% | 105% | 103% | 98% | 123% |
20240926 | 1,111 | 1,160 | 1,090 | 1,134 | 3,617,900 | 42 | 104% | 102% | 126% | ▲ | 112% | 102% | 97% | 100% | 128% |
20240927 | 1,185 | 1,368 | 1,170 | 1,326 | 13,377,100 | 192 | 117% | 112% | 370% | ▲▲ | 94% | 105% | 100% | 100% | 149% |
20240930 | 1,150 | 1,185 | 1,068 | 1,080 | 5,578,200 | -246 | 81% | 94% | 42% | ▼ | 105% | 108% | 101% | 81% | 121% |
20241001 | 1,106 | 1,206 | 1,088 | 1,164 | 5,283,800 | 84 | 108% | 105% | 95% | ▲ | 99% | 106% | 98% | 88% | 131% |
20241002 | 1,134 | 1,162 | 1,096 | 1,117 | 2,532,100 | -47 | 96% | 99% | 48% | ▼ | 103% | 103% | 91% | 84% | 126% |
20241003 | 1,175 | 1,266 | 1,118 | 1,208 | 6,450,300 | 91 | 108% | 103% | 255% | ▲ | 97% | 96% | 90% | 91% | 136% |
20241004 | 1,200 | 1,235 | 1,156 | 1,169 | 4,216,400 | -39 | 97% | 97% | 65% | ▼ | 99% | 93% | 90% | 88% | 131% |
20241007 | 1,199 | 1,267 | 1,184 | 1,190 | 4,115,200 | 21 | 102% | 99% | 98% | ▲ | 101% | 96% | 91% | 90% | 134% |
20241008 | 1,192 | 1,246 | 1,168 | 1,205 | 3,860,500 | 15 | 101% | 101% | 94% | ▲▲ | 96% | 96% | 90% | 91% | 136% |
20241009 | 1,200 | 1,206 | 1,135 | 1,147 | 2,257,200 | -58 | 95% | 96% | 58% | ▼ | 100% | 100% | 97% | 87% | 129% |
20241010 | 1,117 | 1,164 | 1,111 | 1,116 | 1,718,300 | -31 | 97% | 100% | 76% | ▼▼ | 100% | 101% | 101% | 84% | 126% |
20241011 | 1,107 | 1,136 | 1,101 | 1,112 | 1,152,500 | -4 | 100% | 100% | 67% | ▼▼▼ | 103% | 96% | 100% | 84% | 116% |
20241015 | 1,111 | 1,153 | 1,077 | 1,146 | 1,519,900 | 34 | 103% | 103% | 132% | ▲ | 101% | 95% | 100% | 86% | 120% |
20241016 | 1,116 | 1,165 | 1,112 | 1,122 | 1,261,300 | -24 | 98% | 101% | 83% | ▼ | 98% | 90% | 98% | 85% | 116% |
20241017 | 1,140 | 1,190 | 1,100 | 1,116 | 2,239,900 | -6 | 99% | 98% | 178% | ▼▼ | 94% | 88% | 99% | 84% | 116% |
20241018 | 1,131 | 1,135 | 1,050 | 1,066 | 1,474,300 | -50 | 96% | 94% | 66% | ▼▼▼ | 100% | 94% | 105% | 80% | 103% |
20241021 | 1,059 | 1,076 | 1,046 | 1,063 | 612,800 | -3 | 100% | 100% | 42% | ▼▼▼▼ | 98% | 95% | 107% | 80% | 103% |
20241022 | 1,046 | 1,054 | 1,002 | 1,023 | 991,200 | -40 | 96% | 98% | 162% | ▼▼▼▼▼ | 98% | 99% | 109% | 77% | 100% |
20241023 | 1,021 | 1,027 | 992 | 999 | 801,600 | -24 | 98% | 98% | 81% | ▼▼▼▼▼▼ | 100% | 103% | 112% | 75% | 100% |
20241024 | 994 | 1,013 | 970 | 998 | 862,900 | -1 | 100% | 100% | 108% | ▼▼▼▼▼▼▼ | 98% | 103% | 113% | 75% | 100% |
20241025 | 989 | 1,019 | 972 | 974 | 724,400 | -24 | 98% | 98% | 84% | ▼▼▼▼▼▼▼▼ | 102% | 112% | 109% | 73% | 100% |
20241028 | 971 | 1,016 | 961 | 991 | 685,300 | 17 | 102% | 102% | 95% | ▲ | 101% | 109% | 101% | 82% | 102% |
20241029 | 1,000 | 1,018 | 984 | 1,007 | 947,600 | 16 | 102% | 101% | 138% | ▲▲ | 99% | 103% | 98% | 83% | 103% |
20241030 | 1,034 | 1,066 | 1,013 | 1,022 | 1,368,300 | 15 | 101% | 99% | 144% | ▲▲▲ | 98% | 102% | 98% | 85% | 105% |
20241031 | 1,031 | 1,044 | 1,000 | 1,010 | 770,000 | -12 | 99% | 98% | 56% | ▼ | 109% | 105% | 101% | 84% | 104% |
20241101 | 999 | 1,109 | 993 | 1,085 | 1,954,300 | 75 | 107% | 109% | 254% | ▲ | 101% | 106% | 95% | 90% | 111% |
20241105 | 1,052 | 1,085 | 1,040 | 1,066 | 785,700 | -19 | 98% | 101% | 40% | ▼ | 96% | 105% | 91% | 88% | 109% |
20241106 | 1,060 | 1,070 | 1,012 | 1,016 | 1,136,200 | -50 | 95% | 96% | 145% | ▼▼ | 102% | 103% | 92% | 84% | 104% |
20241107 | 1,030 | 1,058 | 1,014 | 1,052 | 1,139,500 | 36 | 104% | 102% | 100% | ▲ | 99% | 94% | 89% | 92% | 108% |
20241108 | 1,054 | 1,077 | 1,034 | 1,040 | 741,200 | -12 | 99% | 99% | 65% | ▼ | 106% | 96% | 89% | 91% | 107% |
20241111 | 1,053 | 1,115 | 1,040 | 1,115 | 1,191,600 | 75 | 107% | 106% | 161% | ▲ | 95% | 91% | 81% | 97% | 114% |
20241112 | 1,115 | 1,135 | 1,046 | 1,058 | 1,109,000 | -57 | 95% | 95% | 93% | ▼ | 94% | 96% | 83% | 92% | 109% |
20241113 | 1,050 | 1,058 | 980 | 988 | 1,496,800 | -70 | 93% | 94% | 135% | ▼▼ | 99% | 100% | 87% | 88% | 101% |
20241114 | 1,003 | 1,006 | 978 | 989 | 584,400 | 1 | 100% | 99% | 39% | ▲ | 101% | 97% | 87% | 89% | 102% |
20241115 | 1,000 | 1,028 | 982 | 1,013 | 522,400 | 24 | 102% | 101% | 89% | ▲▲ | 102% | 95% | 83% | 91% | 104% |
20241118 | 996 | 1,023 | 986 | 1,011 | 364,100 | -2 | 100% | 102% | 70% | ▼ | 100% | 94% | 83% | 91% | 104% |
20241119 | 1,003 | 1,023 | 998 | 998 | 424,900 | -13 | 99% | 100% | 117% | ▼▼ | 96% | 94% | 83% | 90% | 102% |
20241120 | 1,005 | 1,014 | 968 | 969 | 804,700 | -29 | 97% | 96% | 189% | ▼▼▼ | 97% | 93% | 85% | 87% | 100% |
20241121 | 971 | 973 | 928 | 944 | 958,500 | -25 | 97% | 97% | 119% | ▼▼▼▼ | 97% | 91% | 87% | 85% | 100% |
20241122 | 953 | 962 | 922 | 928 | 672,400 | -16 | 98% | 97% | 70% | ▼▼▼▼▼ | 101% | 93% | 90% | 83% | 100% |
20241125 | 933 | 952 | 925 | 941 | 1,538,700 | 13 | 101% | 101% | 229% | ▲ | 95% | 92% | 88% | 84% | 101% |
20241126 | 950 | 957 | 896 | 899 | 870,900 | -42 | 96% | 95% | 57% | ▼ | 96% | 90% | 94% | 81% | 100% |
20241127 | 897 | 900 | 858 | 863 | 934,100 | -36 | 96% | 96% | 107% | ▼▼ | 100% | 93% | 98% | 77% | 100% |
20241128 | 854 | 881 | 839 | 852 | 869,100 | -11 | 99% | 100% | 93% | ▼▼▼ | 104% | 91% | 100% | 76% | 100% |
20241129 | 841 | 878 | 837 | 872 | 895,200 | 20 | 102% | 104% | 103% | ▲ | 95% | 89% | 99% | 78% | 102% |
20241202 | 845 | 845 | 787 | 803 | 1,975,500 | -69 | 92% | 95% | 221% | ▼ | 99% | 99% | 104% | 72% | 100% |
20241203 | 805 | 812 | 790 | 796 | 997,600 | -7 | 99% | 99% | 50% | ▼▼ | 98% | 106% | 108% | 71% | 100% |
20241204 | 781 | 781 | 748 | 764 | 1,608,700 | -32 | 96% | 98% | 161% | ▼▼▼ | 99% | 111% | 112% | 69% | 100% |
20241205 | 749 | 762 | 741 | 744 | 1,031,900 | -20 | 97% | 99% | 64% | ▼▼▼▼ | 102% | 113% | 114% | 67% | 100% |
20241206 | 735 | 771 | 728 | 753 | 1,061,000 | 9 | 101% | 102% | 103% | ▲ | 105% | 110% | 0% | 68% | 101% |
20241209 | 754 | 800 | 750 | 794 | 1,140,000 | 41 | 105% | 105% | 107% | ▲▲ | 102% | 102% | 0% | 75% | 107% |
20241210 | 805 | 888 | 799 | 824 | 3,552,100 | 30 | 104% | 102% | 312% | ▲▲▲ | 98% | 92% | 0% | 81% | 111% |
20241211 | 841 | 845 | 794 | 828 | 1,184,300 | 4 | 100% | 98% | 33% | ▲▲▲▲ | 98% | 93% | 0% | 82% | 111% |
20241212 | 845 | 846 | 807 | 830 | 1,155,500 | 2 | 100% | 98% | 98% | ▲▲▲▲▲ | 96% | 92% | 0% | 82% | 112% |
20241213 | 855 | 855 | 796 | 819 | 1,560,400 | -11 | 99% | 96% | 135% | ▼ | 108% | 118% | 0% | 81% | 110% |
20241216 | 714 | 804 | 692 | 774 | 2,329,400 | -45 | 95% | 108% | 149% | ▼▼ | 100% | 109% | 0% | 78% | 104% |
20241217 | 770 | 804 | 758 | 768 | 1,458,400 | -6 | 99% | 100% | 63% | ▼▼▼ | 102% | 0% | 0% | 79% | 103% |
20241218 | 768 | 793 | 761 | 783 | 1,352,700 | 15 | 102% | 102% | 93% | ▲ | 98% | 0% | 0% | 83% | 105% |
20241219 | 800 | 813 | 759 | 787 | 1,796,800 | 4 | 101% | 98% | 133% | ▲▲ | 106% | 0% | 0% | 84% | 106% |
20241220 | 792 | 861 | 790 | 840 | 2,224,100 | 53 | 107% | 106% | 124% | ▲▲▲ | % | % | % | 89% | 113% |
信用取引情報
thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
---|---|---|---|---|---|---|
2024-12-13 | 512,100 | 3,108,400 | 0 | 1,117,700 | 512,100 | 1,990,700 |
2024-12-06 | 304,500 | 2,846,300 | 500 | 1,169,900 | 304,000 | 1,676,400 |
2024-11-29 | 188,500 | 2,658,000 | 0 | 916,400 | 188,500 | 1,741,600 |
2024-11-22 | 0 | 2,801,800 | 0 | 948,700 | 0 | 1,853,100 |
2024-11-15 | 0 | 2,851,200 | 0 | 931,300 | 0 | 1,919,900 |
2024-11-08 | 0 | 2,841,200 | 0 | 922,300 | 0 | 1,918,900 |
2024-11-01 | 600 | 2,876,600 | 600 | 933,700 | 0 | 1,942,900 |
2024-10-25 | 300 | 2,981,600 | 300 | 975,200 | 0 | 2,006,400 |
2024-10-18 | 0 | 3,219,300 | 0 | 1,068,700 | 0 | 2,150,600 |
2024-10-11 | 300 | 3,155,400 | 300 | 1,080,300 | 0 | 2,075,100 |
2024-10-04 | 1,100 | 2,911,800 | 1,100 | 992,300 | 0 | 1,919,500 |
2024-09-27 | 12,500 | 2,744,600 | 12,500 | 964,700 | 0 | 1,779,900 |
2024-09-20 | 0 | 2,938,300 | 0 | 981,800 | 0 | 1,956,500 |
2024-09-13 | 11,700 | 3,340,600 | 11,700 | 1,077,500 | 0 | 2,263,100 |
2024-09-06 | 1,000 | 3,443,300 | 1,000 | 1,131,200 | 0 | 2,312,100 |
2024-08-30 | 600 | 3,506,400 | 600 | 1,228,800 | 0 | 2,277,600 |
2024-08-23 | 2,300 | 3,084,700 | 2,300 | 952,800 | 0 | 2,131,900 |
2024-08-16 | 2,800 | 3,033,800 | 2,800 | 891,000 | 0 | 2,142,800 |
2024-08-09 | 0 | 2,904,000 | 0 | 862,800 | 0 | 2,041,200 |
2024-08-02 | 100 | 3,919,700 | 100 | 1,251,900 | 0 | 2,667,800 |
2024-07-26 | 2,000 | 4,373,200 | 2,000 | 1,505,000 | 0 | 2,868,200 |
2024-07-19 | 0 | 4,819,800 | 0 | 1,682,900 | 0 | 3,136,900 |
2024-07-12 | 4,000 | 4,562,300 | 4,000 | 1,606,700 | 0 | 2,955,600 |
2024-07-05 | 100 | 4,407,700 | 100 | 1,635,300 | 0 | 2,772,400 |
2024-06-28 | 6,600 | 4,497,000 | 6,600 | 1,847,400 | 0 | 2,649,600 |
2024-06-21 | 4,600 | 4,624,400 | 4,600 | 1,738,900 | 0 | 2,885,500 |
2024-06-14 | 15,100 | 4,178,100 | 15,100 | 1,717,300 | 0 | 2,460,800 |
2024-06-07 | 33,800 | 4,071,500 | 33,800 | 1,874,200 | 0 | 2,197,300 |
機関空売り情報
報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
---|---|---|---|---|---|---|---|---|---|---|
2024-12-19 | モルガン・スタンレーMUFG証券株式会社 | 1,052,266 | 0.90% | ▼ | -200,239 | 800 | 813 | 759 | 787 | 1,796,800 |
2024-12-17 | GOLDMAN SACHS INTERNATIONAL | 925,184 | 0.79% | ▼ | -35,700 | 770 | 804 | 758 | 768 | 1,458,400 |
2024-12-16 | GOLDMAN SACHS INTERNATIONAL | 960,884 | 0.82% | ▼ | -103,700 | 714 | 804 | 692 | 774 | 2,329,400 |
2024-12-11 | GOLDMAN SACHS INTERNATIONAL | 1,064,584 | 0.91% | ▲ | 124,880 | 841 | 845 | 794 | 828 | 1,184,300 |
2024-12-06 | モルガン・スタンレーMUFG証券株式会社 | 1,252,505 | 1.07% | ▼ | -35,800 | 735 | 771 | 728 | 753 | 1,061,000 |
2024-12-05 | モルガン・スタンレーMUFG証券株式会社 | 1,288,305 | 1.10% | ▲ | 33,400 | 749 | 762 | 741 | 744 | 1,031,900 |
2024-12-04 | モルガン・スタンレーMUFG証券株式会社 | 1,254,905 | 1.07% | ▼ | -89,595 | 781 | 781 | 748 | 764 | 1,608,700 |
2024-12-02 | モルガン・スタンレーMUFG証券株式会社 | 1,344,500 | 1.15% | ▼ | -169,600 | 845 | 845 | 787 | 803 | 1,975,500 |
2024-11-26 | モルガン・スタンレーMUFG証券株式会社 | 1,514,100 | 1.29% | ▼ | -3,500 | 950 | 957 | 896 | 899 | 870,900 |
2024-11-25 | モルガン・スタンレーMUFG証券株式会社 | 1,517,600 | 1.30% | ▲ | 19,600 | 933 | 952 | 925 | 941 | 1,538,700 |
2024-11-25 | GOLDMAN SACHS INTERNATIONAL | 939,704 | 0.80% | ▲ | 8,380 | 933 | 952 | 925 | 941 | 1,538,700 |
2024-11-22 | モルガン・スタンレーMUFG証券株式会社 | 1,498,000 | 1.28% | ▼ | -39,700 | 953 | 962 | 922 | 928 | 672,400 |
2024-11-19 | モルガン・スタンレーMUFG証券株式会社 | 1,537,700 | 1.31% | ▲ | 48,900 | 1,003 | 1,023 | 998 | 998 | 424,900 |
2024-11-15 | モルガン・スタンレーMUFG証券株式会社 | 1,488,800 | 1.27% | ▼ | -39,200 | 1,000 | 1,028 | 982 | 1,013 | 522,400 |
2024-11-13 | モルガン・スタンレーMUFG証券株式会社 | 1,528,000 | 1.30% | ▲ | 369,000 | 1,050 | 1,058 | 980 | 988 | 1,496,800 |
2024-11-11 | GOLDMAN SACHS INTERNATIONAL | 931,324 | 0.79% | ▼ | -12,500 | 1,053 | 1,115 | 1,040 | 1,115 | 1,191,600 |
2024-11-08 | GOLDMAN SACHS INTERNATIONAL | 943,824 | 0.80% | ▲ | 29,100 | 1,054 | 1,077 | 1,034 | 1,040 | 741,200 |
2024-11-07 | GOLDMAN SACHS INTERNATIONAL | 914,724 | 0.78% | ▼ | -78,096 | 1,030 | 1,058 | 1,014 | 1,052 | 1,139,500 |
2024-10-21 | モルガン・スタンレーMUFG証券株式会社 | 1,159,000 | 0.99% | ▼ | -51,100 | 1,059 | 1,076 | 1,046 | 1,063 | 612,800 |
2024-10-09 | モルガン・スタンレーMUFG証券株式会社 | 1,210,100 | 1.03% | ▲ | 94,500 | 1,200 | 1,206 | 1,135 | 1,147 | 2,257,200 |
2024-09-27 | GOLDMAN SACHS INTERNATIONAL | 992,820 | 0.85% | ▼ | -163,000 | 1,185 | 1,368 | 1,170 | 1,326 | 13,377,100 |
2024-09-27 | モルガン・スタンレーMUFG証券株式会社 | 1,115,600 | 0.95% | ▼ | -124,100 | 1,185 | 1,368 | 1,170 | 1,326 | 13,377,100 |
2024-09-25 | モルガン・スタンレーMUFG証券株式会社 | 1,239,700 | 1.06% | ▲ | 74,100 | 1,122 | 1,180 | 1,085 | 1,092 | 2,864,600 |
2024-09-24 | モルガン・スタンレーMUFG証券株式会社 | 1,165,600 | 0.99% | ▼ | -22,400 | 1,060 | 1,141 | 1,049 | 1,120 | 5,496,300 |
2024-09-20 | GOLDMAN SACHS INTERNATIONAL | 1,155,820 | 0.99% | ▼ | -42,800 | 1,040 | 1,060 | 1,014 | 1,032 | 1,666,700 |
2024-09-17 | GOLDMAN SACHS INTERNATIONAL | 1,198,620 | 1.02% | ▲ | 119,200 | 950 | 1,003 | 940 | 982 | 2,187,000 |
2024-09-13 | GOLDMAN SACHS INTERNATIONAL | 1,079,420 | 0.92% | ▲ | 62,740 | 965 | 983 | 925 | 955 | 1,982,400 |
2024-09-12 | モルガン・スタンレーMUFG証券株式会社 | 1,188,000 | 1.01% | ▼ | -94,800 | 947 | 1,017 | 941 | 986 | 3,712,700 |
2024-09-06 | モルガン・スタンレーMUFG証券株式会社 | 1,282,800 | 1.10% | ▲ | 951 | 968 | 887 | 931 | 2,324,400 | |
2024-09-02 | GOLDMAN SACHS INTERNATIONAL | 1,016,680 | 0.87% | ▼ | 1,041 | 1,096 | 1,030 | 1,072 | 3,712,500 | |
2024-08-26 | モルガン・スタンレーMUFG証券株式会社 | 1,043,500 | 0.89% | ▼ | -6,200 | 955 | 1,004 | 948 | 995 | 1,864,300 |
2024-08-23 | GOLDMAN SACHS INTERNATIONAL | 1,044,040 | 0.89% | ▼ | -19,360 | 945 | 1,005 | 911 | 964 | 2,097,500 |
2024-08-21 | モルガン・スタンレーMUFG証券株式会社 | 1,049,700 | 0.90% | ▲ | 42,900 | 1,000 | 1,023 | 972 | 980 | 2,294,600 |
2024-08-20 | GOLDMAN SACHS INTERNATIONAL | 1,063,400 | 0.91% | ▲ | 23,600 | 988 | 1,044 | 952 | 1,030 | 7,809,800 |
2024-08-19 | モルガン・スタンレーMUFG証券株式会社 | 1,006,800 | 0.86% | ▼ | -168,300 | 843 | 934 | 840 | 934 | 6,581,200 |
2024-08-16 | モルガン・スタンレーMUFG証券株式会社 | 1,175,100 | 1.00% | ▲ | 29,500 | 820 | 855 | 771 | 784 | 1,936,600 |
2024-08-14 | Barclays Capital Securities Ltd | 581,400 | 0.49% | ▼ | -66,400 | 726 | 789 | 720 | 789 | 1,306,300 |
2024-08-08 | Barclays Capital Securities Ltd | 647,800 | 0.55% | ▼ | -119,800 | 589 | 668 | 586 | 652 | 1,482,900 |
2024-08-08 | モルガン・スタンレーMUFG証券株式会社 | 1,145,600 | 0.98% | ▼ | -29,000 | 589 | 668 | 586 | 652 | 1,482,900 |
2024-08-06 | Barclays Capital Securities Ltd | 767,600 | 0.65% | ▼ | -162,400 | 533 | 591 | 529 | 566 | 1,781,500 |
2024-08-06 | GOLDMAN SACHS INTERNATIONAL | 1,039,800 | 0.89% | ▼ | -121,400 | 533 | 591 | 529 | 566 | 1,781,500 |
2024-08-06 | モルガン・スタンレーMUFG証券株式会社 | 1,174,600 | 1.00% | ▲ | 56,300 | 533 | 591 | 529 | 566 | 1,781,500 |
2024-08-02 | モルガン・スタンレーMUFG証券株式会社 | 1,118,300 | 0.96% | ▲ | 165,200 | 636 | 644 | 607 | 613 | 1,474,100 |
2024-07-31 | Barclays Capital Securities Ltd | 930,000 | 0.79% | ▼ | -111,100 | 744 | 806 | 720 | 727 | 4,246,200 |
2024-07-30 | モルガン・スタンレーMUFG証券株式会社 | 953,100 | 0.81% | ▲ | 162,400 | 681 | 750 | 662 | 716 | 3,016,600 |
2024-07-26 | モルガン・スタンレーMUFG証券株式会社 | 790,700 | 0.67% | ▼ | -34,400 | 663 | 675 | 648 | 659 | 1,290,700 |
2024-07-26 | GOLDMAN SACHS INTERNATIONAL | 1,161,200 | 0.99% | ▼ | -24,195 | 663 | 675 | 648 | 659 | 1,290,700 |
2024-07-25 | Barclays Capital Securities Ltd | 1,041,100 | 0.89% | ▼ | -9,300 | 670 | 681 | 655 | 666 | 1,656,000 |
2024-07-25 | モルガン・スタンレーMUFG証券株式会社 | 825,100 | 0.70% | ▲ | 111,800 | 670 | 681 | 655 | 666 | 1,656,000 |
2024-07-19 | Barclays Capital Securities Ltd | 1,050,400 | 0.90% | ▲ | 146,400 | 863 | 863 | 777 | 777 | 2,660,300 |
2024-07-19 | モルガン・スタンレーMUFG証券株式会社 | 713,300 | 0.61% | ▲ | 49,800 | 863 | 863 | 777 | 777 | 2,660,300 |
2024-07-18 | Barclays Capital Securities Ltd | 904,000 | 0.77% | ▼ | -228,400 | 780 | 825 | 780 | 790 | 1,414,400 |
2024-07-18 | Barclays Capital Securities Ltd | 904,000 | 0.77% | ▼ | -228,400 | 780 | 825 | 780 | 790 | 1,414,400 |
2024-07-17 | モルガン・スタンレーMUFG証券株式会社 | 663,500 | 0.57% | ▼ | -84,500 | 778 | 802 | 774 | 781 | 970,100 |
2024-07-16 | モルガン・スタンレーMUFG証券株式会社 | 748,000 | 0.64% | ▲ | 797 | 798 | 766 | 781 | 1,092,300 | |
2024-07-12 | モルガン・スタンレーMUFG証券株式会社 | 603,000 | 0.51% | ▲ | 778 | 808 | 768 | 798 | 1,493,600 | |
2024-07-11 | Barclays Capital Securities Ltd | 1,132,400 | 0.97% | ▲ | 433,000 | 820 | 824 | 780 | 793 | 1,948,100 |
2024-07-09 | Barclays Capital Securities Ltd | 699,400 | 0.60% | ▲ | 42,900 | 835 | 845 | 805 | 818 | 1,842,600 |
2024-07-03 | Barclays Capital Securities Ltd | 656,500 | 0.58% | ▲ | 935 | 938 | 884 | 908 | 2,569,800 | |
2024-07-01 | GOLDMAN SACHS INTERNATIONAL | 1,185,395 | 1.04% | ▲ | 122,100 | 974 | 998 | 940 | 954 | 1,635,200 |
2024-06-27 | GOLDMAN SACHS INTERNATIONAL | 1,063,295 | 0.94% | ▲ | 59,900 | 1,021 | 1,039 | 983 | 999 | 2,082,700 |
2024-06-26 | GOLDMAN SACHS INTERNATIONAL | 1,003,395 | 0.88% | ▼ | -71,200 | 980 | 1,049 | 950 | 1,021 | 6,467,200 |
2024-06-21 | GOLDMAN SACHS INTERNATIONAL | 1,074,595 | 0.95% | ▲ | 79,080 | 970 | 973 | 890 | 896 | 5,219,600 |
2024-06-20 | GOLDMAN SACHS INTERNATIONAL | 995,515 | 0.88% | ▼ | -44,600 | 1,004 | 1,017 | 968 | 979 | 3,103,800 |
2024-06-20 | モルガン・スタンレーMUFG証券株式会社 | 537,300 | 0.47% | ▼ | -72,700 | 1,004 | 1,017 | 968 | 979 | 3,103,800 |
2024-06-19 | モルガン・スタンレーMUFG証券株式会社 | 610,000 | 0.53% | ▲ | 82,400 | 1,060 | 1,118 | 1,004 | 1,004 | 5,600,700 |
2024-06-19 | GOLDMAN SACHS INTERNATIONAL | 1,040,115 | 0.92% | ▲ | 156,195 | 1,060 | 1,118 | 1,004 | 1,004 | 5,600,700 |
2024-06-18 | GOLDMAN SACHS INTERNATIONAL | 883,920 | 0.78% | ▼ | -20,700 | 1,017 | 1,048 | 1,000 | 1,040 | 2,734,700 |
2024-06-18 | モルガン・スタンレーMUFG証券株式会社 | 527,600 | 0.46% | ▼ | -52,600 | 1,017 | 1,048 | 1,000 | 1,040 | 2,734,700 |
2024-06-17 | モルガン・スタンレーMUFG証券株式会社 | 580,200 | 0.51% | ▲ | 1,020 | 1,112 | 1,012 | 1,028 | 6,786,800 | |
2024-06-14 | GOLDMAN SACHS INTERNATIONAL | 904,620 | 0.80% | ▲ | 33,200 | 1,131 | 1,132 | 1,007 | 1,037 | 6,180,100 |
2024-06-12 | GOLDMAN SACHS INTERNATIONAL | 871,420 | 0.77% | ▲ | 1,188 | 1,240 | 1,100 | 1,120 | 10,174,700 | |
2024-06-10 | Integrated Core Strategies (Asia) Pte. Ltd. | 219,600 | 0.19% | ▼ | -447,400 | 1,030 | 1,250 | 1,027 | 1,246 | 28,126,600 |
2024-06-07 | Integrated Core Strategies (Asia) Pte. Ltd. | 667,000 | 0.59% | ▲ | 1,145 | 1,146 | 976 | 1,009 | 23,080,000 |
TDnet更新情報
EDINEt更新情報
企業サイト更新情報
code | cate | site_title | modified |
---|---|---|---|
186A | 2 | その他IR関連情報 - Astroscale IR (JP), Securing Space Sustainability | 2024-06-16 13:46:17 |
186A | 2 | 株式情報 - Astroscale IR (JP), Securing Space Sustainability | 2024-06-16 13:46:15 |
186A | 2 | IRカレンダー - Astroscale IR (JP), Securing Space Sustainability | 2024-06-16 13:46:14 |
186A | 2 | IRライブラリ - Astroscale IR (JP), Securing Space Sustainability | 2024-06-16 13:46:13 |
186A | 2 | 経営方針 - Astroscale IR (JP), Securing Space Sustainability | 2024-06-16 13:46:12 |
186A | 2 | IRニュース - Astroscale IR (JP), Securing Space Sustainability | 2024-06-16 13:46:11 |
186A | 2 | Astroscale IR (JP), Securing Space Sustainability | 2024-06-16 13:46:10 |