| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20241025 | 1,205 | 1,260 | 1,067 | 1,130 | 38,099,000 | 0 | 0% | % | 0% | -- | 102% | 117% | 111% | % | % |
| 20241028 | 1,080 | 1,150 | 1,078 | 1,097 | 5,513,900 | -33 | 97% | 102% | 14% | ▼ | 109% | 112% | 107% | 97% | 100% |
| 20241029 | 1,115 | 1,213 | 1,110 | 1,210 | 3,755,700 | 113 | 110% | 109% | 68% | ▲ | 101% | 97% | 94% | 100% | 110% |
| 20241030 | 1,240 | 1,255 | 1,204 | 1,252 | 3,638,800 | 42 | 103% | 101% | 97% | ▲▲ | 100% | 94% | 92% | 100% | 114% |
| 20241031 | 1,259 | 1,265 | 1,222 | 1,259 | 2,733,400 | 7 | 101% | 100% | 75% | ▲▲▲ | 100% | 92% | 93% | 100% | 115% |
| 20241101 | 1,246 | 1,259 | 1,215 | 1,250 | 1,355,400 | -9 | 99% | 100% | 50% | ▼ | 96% | 95% | 93% | 99% | 114% |
| 20241105 | 1,245 | 1,245 | 1,178 | 1,200 | 1,322,800 | -50 | 96% | 96% | 98% | ▼▼ | 97% | 98% | 95% | 95% | 109% |
| 20241106 | 1,225 | 1,228 | 1,168 | 1,187 | 1,384,900 | -13 | 99% | 97% | 105% | ▼▼▼ | 98% | 102% | 99% | 94% | 108% |
| 20241107 | 1,170 | 1,175 | 1,113 | 1,151 | 1,942,600 | -36 | 97% | 98% | 140% | ▼▼▼▼ | 101% | 106% | 103% | 91% | 105% |
| 20241108 | 1,125 | 1,147 | 1,101 | 1,139 | 1,794,700 | -12 | 99% | 101% | 92% | ▼▼▼▼▼ | 105% | 103% | 103% | 90% | 104% |
| 20241111 | 1,125 | 1,198 | 1,122 | 1,185 | 1,176,600 | 46 | 104% | 105% | 66% | ▲ | 101% | 95% | 98% | 94% | 108% |
| 20241112 | 1,189 | 1,229 | 1,185 | 1,198 | 1,618,900 | 13 | 101% | 101% | 138% | ▲▲ | 101% | 94% | 99% | 95% | 109% |
| 20241113 | 1,175 | 1,229 | 1,174 | 1,189 | 1,311,700 | -9 | 99% | 101% | 81% | ▼ | 98% | 94% | 98% | 94% | 108% |
| 20241114 | 1,186 | 1,202 | 1,122 | 1,160 | 1,886,800 | -29 | 98% | 98% | 144% | ▼▼ | 101% | 98% | 99% | 92% | 106% |
| 20241115 | 1,123 | 1,149 | 1,106 | 1,129 | 2,243,000 | -31 | 97% | 101% | 119% | ▼▼▼ | 98% | 102% | 96% | 90% | 103% |
| 20241118 | 1,116 | 1,155 | 1,094 | 1,095 | 1,463,100 | -34 | 97% | 98% | 65% | ▼▼▼▼ | 103% | 106% | 99% | 87% | 100% |
| 20241119 | 1,082 | 1,121 | 1,076 | 1,110 | 1,193,300 | 15 | 101% | 103% | 82% | ▲ | 100% | 105% | 92% | 88% | 101% |
| 20241120 | 1,100 | 1,120 | 1,087 | 1,103 | 1,629,600 | -7 | 99% | 100% | 137% | ▼ | 101% | 107% | 90% | 88% | 101% |
| 20241121 | 1,085 | 1,109 | 1,085 | 1,098 | 791,700 | -5 | 100% | 101% | 49% | ▼▼ | 105% | 107% | 90% | 87% | 100% |
| 20241122 | 1,087 | 1,152 | 1,087 | 1,139 | 1,674,200 | 41 | 104% | 105% | 211% | ▲ | 99% | 100% | 84% | 90% | 104% |
| 20241125 | 1,161 | 1,177 | 1,145 | 1,145 | 1,480,400 | 6 | 101% | 99% | 88% | ▲▲ | 100% | 96% | 83% | 91% | 105% |
| 20241126 | 1,159 | 1,168 | 1,141 | 1,158 | 1,110,900 | 13 | 101% | 100% | 75% | ▲▲▲ | 100% | 93% | 83% | 92% | 106% |
| 20241127 | 1,158 | 1,178 | 1,141 | 1,154 | 1,586,400 | -4 | 100% | 100% | 143% | ▼ | 96% | 88% | 78% | 92% | 105% |
| 20241128 | 1,214 | 1,220 | 1,157 | 1,160 | 12,838,300 | 6 | 101% | 96% | 809% | ▲ | 97% | 88% | 81% | 92% | 106% |
| 20241129 | 1,149 | 1,149 | 1,091 | 1,109 | 1,823,800 | -51 | 96% | 97% | 14% | ▼ | 97% | 89% | 84% | 89% | 101% |
| 20241202 | 1,092 | 1,092 | 1,061 | 1,061 | 1,859,300 | -48 | 96% | 97% | 102% | ▼▼ | 102% | 93% | 87% | 88% | 100% |
| 20241203 | 1,055 | 1,074 | 1,038 | 1,073 | 1,464,300 | 12 | 101% | 102% | 79% | ▲ | 95% | 93% | 87% | 90% | 101% |
| 20241204 | 1,056 | 1,077 | 1,007 | 1,007 | 1,749,500 | -66 | 94% | 95% | 119% | ▼ | 96% | 95% | 91% | 84% | 100% |
| 20241205 | 1,013 | 1,037 | 969 | 970 | 2,265,000 | -37 | 96% | 96% | 129% | ▼▼ | 101% | 99% | 95% | 81% | 100% |
| 20241206 | 970 | 984 | 951 | 975 | 1,650,900 | 5 | 101% | 101% | 73% | ▲ | 99% | 96% | 0% | 81% | 101% |
| 20241209 | 990 | 1,012 | 973 | 980 | 1,786,500 | 5 | 101% | 99% | 108% | ▲▲ | 99% | 95% | 0% | 82% | 101% |
| 20241210 | 980 | 994 | 961 | 967 | 1,454,800 | -13 | 99% | 99% | 81% | ▼ | 100% | 95% | 0% | 81% | 100% |
| 20241211 | 962 | 980 | 945 | 960 | 1,590,600 | -7 | 99% | 100% | 109% | ▼▼ | 99% | 92% | 0% | 83% | 100% |
| 20241212 | 960 | 974 | 940 | 947 | 1,699,300 | -13 | 99% | 99% | 107% | ▼▼▼ | 99% | 95% | 0% | 82% | 100% |
| 20241213 | 938 | 947 | 926 | 930 | 1,755,600 | -17 | 98% | 99% | 103% | ▼▼▼▼ | 99% | 99% | 0% | 80% | 100% |
| 20241216 | 928 | 949 | 916 | 916 | 1,505,600 | -14 | 98% | 99% | 86% | ▼▼▼▼▼ | 97% | 101% | 0% | 79% | 100% |
| 20241217 | 912 | 921 | 883 | 887 | 2,650,500 | -29 | 97% | 97% | 176% | ▼▼▼▼▼▼ | 100% | 0% | 0% | 76% | 100% |
| 20241218 | 884 | 894 | 876 | 883 | 2,241,400 | -4 | 100% | 100% | 85% | ▼▼▼▼▼▼▼ | 103% | 0% | 0% | 76% | 100% |
| 20241219 | 872 | 909 | 872 | 894 | 2,084,900 | 11 | 101% | 103% | 93% | ▲ | 101% | 0% | 0% | 77% | 101% |
| 20241220 | 911 | 934 | 898 | 921 | 1,998,500 | 27 | 103% | 101% | 96% | ▲▲ | % | % | % | 79% | 104% |
信用取引情報
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-17 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,556,227 | 1.13% | ▲ | 288,500 | 912 | 921 | 883 | 887 | 2,650,500 |
| 2024-12-11 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,267,727 | 1.00% | ▲ | 37,900 | 962 | 980 | 945 | 960 | 1,590,600 |
| 2024-12-09 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,229,827 | 0.98% | ▲ | 382,800 | 990 | 1,012 | 973 | 980 | 1,786,500 |
| 2024-12-05 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,847,027 | 0.81% | ▼ | -254,250 | 1,013 | 1,037 | 969 | 970 | 2,265,000 |
| 2024-12-02 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,101,277 | 0.93% | ▲ | 158,900 | 1,092 | 1,092 | 1,061 | 1,061 | 1,859,300 |
| 2024-11-28 | Barclays Capital Securities Ltd | 1,353,600 | 0.60% | ▲ | 1,214 | 1,220 | 1,157 | 1,160 | 12,838,300 | |
| 2024-11-28 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,942,377 | 0.86% | ▲ | 1,214 | 1,220 | 1,157 | 1,160 | 12,838,300 | |
| 2024-11-22 | 野村證券株式会社 | 0 | 0.00% | ▼ | -12,827,400 | 1,087 | 1,152 | 1,087 | 1,139 | 1,674,200 |
| 2024-11-14 | 野村證券株式会社 | 12,827,400 | 5.69% | ▼ | -181,900 | 1,186 | 1,202 | 1,122 | 1,160 | 1,886,800 |
| 2024-11-06 | 野村證券株式会社 | 13,009,300 | 5.77% | ▼ | -62,300 | 1,225 | 1,228 | 1,168 | 1,187 | 1,384,900 |
| 2024-10-29 | 野村證券株式会社 | 13,071,600 | 5.80% | ▲ | 38,600 | 1,115 | 1,213 | 1,110 | 1,210 | 3,755,700 |
| 2024-10-28 | 野村證券株式会社 | 13,033,000 | 5.78% | ▼ | -33,300 | 1,080 | 1,150 | 1,078 | 1,097 | 5,513,900 |
| 2024-10-25 | 野村證券株式会社 | 13,066,300 | 5.80% | ▲ | 1,205 | 1,260 | 1,067 | 1,130 | 38,099,000 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20241206 | 15:00 | リガク | 【訂正】2024年12月期第3四半期業績報告 |
| 20241122 | 15:00 | リガク | 特定子会社の設立に関するお知らせ |
| 20241114 | 15:00 | リガク | 2024年12月期第３四半期決算短信〔ＩＦＲＳ〕(連結) |
| 20241114 | 15:00 | リガク | 2024年12月期第3四半期業績報告 |
| 20241114 | 15:00 | リガク | 2024年12月期（第４期）配当予想の修正に関するお知らせ |
| 20241025 | 08:00 | リガク | 東京証券取引所プライム市場への上場のお知らせ |
| 20241025 | 08:00 | リガク | 東京証券取引所プライム市場への上場に伴う当社決算情報等のお知らせ |
| 20241025 | 08:00 | リガク | 親会社以外の支配株主の異動に関するお知らせ |
EDINEt更新情報
| docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
|---|---|---|---|---|---|
| S100UUSP | 350 | 2024-11-29 14:52 | リガク・ホールディングス株式会社 | 志村 晶 | 変更報告書 |
| S100UUEL | 350 | 2024-11-26 15:18 | リガク・ホールディングス株式会社 | Ａｔｏｍ Ｉｎｖｅｓｔｍｅｎｔ， Ｌ．Ｐ． | 変更報告書 |
| S100UT23 | 360 | 2024-11-19 15:23 | リガク・ホールディングス株式会社 | 志村 晶 | 訂正報告書（大量保有報告書・変更報告書） |
| S100UL46 | 350 | 2024-11-01 11:39 | リガク・ホールディングス株式会社 | Ａｔｏｍ Ｉｎｖｅｓｔｍｅｎｔ， Ｌ．Ｐ． | 大量保有報告書 |
| S100UL1N | 350 | 2024-10-28 13:30 | リガク・ホールディングス株式会社 | 志村 晶 | 大量保有報告書 |