268A--リガク-【】X線技術などを用いた理科学機器の製造・販売
売上高:0-当期純利益:0-総資産:0-時価:0----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202503101,0531,0601,0301,0401,078,200-4396%99%94%100%107%99%90%109%
202503111,0301,0481,0181,0301,202,000-1099%100%111%▼▼102%108%98%90%108%
202503121,0201,0531,0191,0381,219,3008101%102%101%102%106%95%90%108%
202503131,0251,0651,0251,043884,6005100%102%73%▲▲102%105%91%91%107%
202503141,0371,0701,0321,061956,40018102%102%108%▲▲▲102%97%87%92%108%
202503171,0751,1151,0731,1001,024,10039104%102%107%▲▲▲▲98%92%82%96%110%
202503181,1111,1181,0821,088880,200-1299%98%86%100%94%81%95%106%
202503191,0831,1081,0831,087950,200-1100%100%108%▼▼96%94%74%95%106%
202503211,0831,0831,0281,0391,265,500-4896%96%133%▼▼▼100%97%79%90%101%
202503241,0211,0311,0081,019901,700-2098%100%71%▼▼▼▼99%94%78%90%100%
202503251,0351,0371,0161,020546,8001100%99%61%100%93%82%91%100%
202503261,0181,0211,0061,015774,600-5100%100%142%98%92%83%90%100%
202503271,0121,013983995664,600-2098%98%86%▼▼99%93%86%88%100%
20250328985998977978706,800-1798%99%106%▼▼▼99%92%89%89%100%
20250331951960940945825,900-3397%99%117%▼▼▼▼99%83%93%86%100%
20250401945951930932684,500-1399%99%83%▼▼▼▼▼99%76%95%85%100%
20250402927933908915908,500-1798%99%133%▼▼▼▼▼▼101%87%104%83%100%
202504038658918648731,180,700-4295%101%130%▼▼▼▼▼▼▼93%90%107%79%100%
202504048398447687821,685,000-9190%93%143%▼▼▼▼▼▼▼▼96%107%121%71%100%
202504087397446957081,648,400-7491%96%98%▼▼▼▼▼▼▼▼▼97%119%137%64%100%
202504096776776416552,076,400-5393%97%126%▼▼▼▼▼▼▼▼▼▼101%107%124%60%100%
202504107507557267551,004,700100115%101%48%103%113%132%69%115%
202504117007266927211,585,800-3495%103%158%108%110%129%66%110%
202504147278037257882,210,10067109%108%139%99%98%116%72%120%
202504158188398028062,521,60018102%99%114%▲▲97%100%117%73%123%
202504168118187827891,403,700-1798%97%56%98%105%118%73%120%
20250417800802775784789,700-599%98%56%▼▼97%102%114%72%120%
202504188278338018011,395,40017102%97%177%99%104%117%77%122%
20250421809825793798936,100-3100%99%67%102%106%118%78%122%
20250422799813794811606,40013102%102%65%100%105%112%80%124%
20250423841848823839933,20028103%100%154%▲▲96%101%107%83%128%
202504248808978438451,952,3006101%96%209%▲▲▲99%106%112%85%129%
202504258458678378401,058,000-599%99%54%99%108%101%86%128%
202504288558568288434,445,4003100%99%420%105%110%94%89%129%
202504308398818328811,494,40038105%105%34%▲▲101%105%90%95%135%
20250501876889869885716,0004100%101%48%▲▲▲101%105%85%97%135%
20250502885904877896703,30011101%101%98%▲▲▲▲99%100%79%100%137%
202505079349349119271,117,30031103%99%159%▲▲▲▲▲99%102%79%100%142%
20250508927930912916876,200-1199%99%78%99%102%79%99%140%
20250509928929913918775,3002100%99%88%101%93%80%99%140%
20250512920927909927637,3009101%101%82%▲▲98%83%77%100%129%
20250513952958926937860,70010101%98%135%▲▲▲101%84%78%100%130%
20250514940947924945989,9008101%101%115%▲▲▲▲92%80%78%100%121%
202505159379448438601,597,400-8591%92%161%92%86%85%91%110%
202505168608617667892,612,000-7192%92%164%▼▼100%92%91%83%101%
20250519791803789790777,5001100%100%30%98%94%93%84%101%
202505207717717377531,750,400-3795%98%225%98%96%94%80%100%
20250521760761739742994,000-1199%98%57%▼▼99%99%97%79%100%
20250522735739727729833,800-1398%99%84%▼▼▼100%101%97%77%100%
202505237257307197221,083,900-799%100%130%▼▼▼▼99%103%0%76%100%
202505267117147037041,484,800-1898%99%137%▼▼▼▼▼104%104%0%74%100%
202505277007346987282,065,30024103%104%139%96%96%0%77%103%
202505287437467147151,221,900-1398%96%59%100%98%0%76%102%
202505297327427207341,507,00019103%100%123%100%98%0%78%104%
20250530729741724730967,400-499%100%64%97%98%0%77%104%
202506027297297067061,099,400-2497%97%114%▼▼101%99%0%75%100%
20250603708719704714853,7008101%101%78%100%0%0%76%101%
20250604720727714718719,3004101%100%84%▲▲100%0%0%76%102%
20250605711727707712882,800-699%100%123%99%0%0%75%101%
202506067107116997041,357,600-899%99%154%▼▼%%%74%100%

信用取引情報

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2025-06-04 GOLDMAN SACHS INTERNATIONAL1,370,7300.60%45,030720727714718719,300
2025-06-02 GOLDMAN SACHS INTERNATIONAL1,325,7000.58%-125,9007297297067061,099,400
2025-06-02 JPM Securities Japan Co Ltd.1,537,4370.67%-62,6007297297067061,099,400
2025-05-29 JPM Securities Japan Co Ltd.1,600,0370.70%209,2007327427207341,507,000
2025-05-28 JPM Securities Japan Co Ltd.1,390,8370.61%262,6007437467147151,221,900
2025-05-22 GOLDMAN SACHS INTERNATIONAL1,451,6000.63%102,000735739727729833,800
2025-05-21 GOLDMAN SACHS INTERNATIONAL1,349,6000.59%-66,600760761739742994,000
2025-05-16 GOLDMAN SACHS INTERNATIONAL1,416,2000.62%152,0008608617667892,612,000
2025-05-16 JPM Securities Japan Co Ltd.1,128,2370.50%4,1008608617667892,612,000
2025-05-15 JPM Securities Japan Co Ltd.1,124,1370.49%-178,9009379448438601,597,400
2025-05-13 GOLDMAN SACHS INTERNATIONAL1,264,2000.56%-116,200952958926937860,700
2025-05-13 JPM Securities Japan Co Ltd.1,303,0370.57%-94,200952958926937860,700
2025-05-12 GOLDMAN SACHS INTERNATIONAL1,380,4000.61%94,100920927909927637,300
2025-05-12 JPM Securities Japan Co Ltd.1,397,2370.62%-287,600920927909927637,300
2025-05-08 GOLDMAN SACHS INTERNATIONAL1,286,3000.57%-131,992927930912916876,200
2025-05-08 JPM Securities Japan Co Ltd.1,684,8370.74%-1,599,500927930912916876,200
2025-05-02 JPM Securities Japan Co Ltd.3,284,3371.45%-241,000885904877896703,300
2025-04-30 GOLDMAN SACHS INTERNATIONAL1,418,2920.62%125,5008398818328811,494,400
2025-04-28 GOLDMAN SACHS INTERNATIONAL1,292,7920.57%8558568288434,445,400
2025-04-28 JPM Securities Japan Co Ltd.3,525,3371.56%1,751,6168558568288434,445,400
2025-04-25 JPM Securities Japan Co Ltd.1,773,7210.78%-132,8008458678378401,058,000
2025-04-21 JPM Securities Japan Co Ltd.1,906,5210.84%109,100809825793798936,100
2025-04-15 JPM Securities Japan Co Ltd.1,797,4210.79%-31,1758188398028062,521,600
2025-04-04 JPM Securities Japan Co Ltd.1,828,5960.81%193,9008398447687821,685,000
2025-04-02 JPM Securities Japan Co Ltd.1,634,6960.72%135,100927933908915908,500
2025-03-24 JPM Securities Japan Co Ltd.1,499,5960.66%1,0211,0311,0081,019901,700
2025-03-13 Integrated Core Strategies (Asia) Pte. Ltd.1,077,3270.47%-256,5001,0251,0651,0251,043884,600
2025-03-11 Integrated Core Strategies (Asia) Pte. Ltd.1,333,8270.59%-230,1001,0301,0481,0181,0301,202,000
2025-02-28 Integrated Core Strategies (Asia) Pte. Ltd.1,563,9270.69%1,1331,1421,0711,0723,725,900
2025-02-26 MERRILL LYNCH INTERNATIONAL9,9000.00%-1,134,0001,1511,1581,1121,1231,345,700
2025-02-25 MERRILL LYNCH INTERNATIONAL1,143,9000.50%-15,6001,0501,1111,0501,089838,200
2025-02-21 MERRILL LYNCH INTERNATIONAL1,159,5000.51%1,1631,1681,0941,1031,115,700
2025-02-19 Integrated Core Strategies (Asia) Pte. Ltd.1,113,4270.49%-69,8001,1151,1541,0941,1501,417,900
2025-02-18 Integrated Core Strategies (Asia) Pte. Ltd.1,183,2270.52%-1,060,3001,1121,1441,1041,1211,457,100
2025-02-12 Integrated Core Strategies (Asia) Pte. Ltd.2,243,5270.99%-214,100972976959976906,500
2025-02-12 Integrated Core Strategies (Asia) Pte. Ltd.2,243,5270.99%-214,100972976959976906,500
2025-01-29 Barclays Capital Securities Ltd1,105,9210.49%-241,900884898879894690,000
2025-01-23 Integrated Core Strategies (Asia) Pte. Ltd.2,457,6271.09%-44,500947949922930601,100
2025-01-22 Barclays Capital Securities Ltd1,347,8210.59%-5,779938953934941901,300
2025-01-14 MERRILL LYNCH INTERNATIONAL1,055,9000.46%-86,8009809849469621,528,600
2025-01-10 MERRILL LYNCH INTERNATIONAL1,142,7000.50%9589899509891,273,000
2025-01-06 Integrated Core Strategies (Asia) Pte. Ltd.2,502,1271.11%53,8009209248908901,135,600
2024-12-25 Integrated Core Strategies (Asia) Pte. Ltd.2,448,3271.08%-159,7009059108808891,477,800
2024-12-20 Integrated Core Strategies (Asia) Pte. Ltd.2,608,0271.15%-140,9009119348989211,998,500
2024-12-19 Integrated Core Strategies (Asia) Pte. Ltd.2,748,9271.22%192,7008729098728942,084,900
2024-12-17 Integrated Core Strategies (Asia) Pte. Ltd.2,556,2271.13%288,5009129218838872,650,500
2024-12-11 Integrated Core Strategies (Asia) Pte. Ltd.2,267,7271.00%37,9009629809459601,590,600
2024-12-09 Integrated Core Strategies (Asia) Pte. Ltd.2,229,8270.98%382,8009901,0129739801,786,500
2024-12-05 Integrated Core Strategies (Asia) Pte. Ltd.1,847,0270.81%-254,2501,0131,0379699702,265,000
2024-12-02 Integrated Core Strategies (Asia) Pte. Ltd.2,101,2770.93%158,9001,0921,0921,0611,0611,859,300
2024-11-28 Barclays Capital Securities Ltd1,353,6000.60%1,2141,2201,1571,16012,838,300
2024-11-28 Integrated Core Strategies (Asia) Pte. Ltd.1,942,3770.86%1,2141,2201,1571,16012,838,300
2024-11-22 野村證券株式会社00.00%-12,827,4001,0871,1521,0871,1391,674,200
2024-11-14 野村證券株式会社12,827,4005.69%-181,9001,1861,2021,1221,1601,886,800
2024-11-06 野村證券株式会社13,009,3005.77%-62,3001,2251,2281,1681,1871,384,900
2024-10-29 野村證券株式会社13,071,6005.80%38,6001,1151,2131,1101,2103,755,700
2024-10-28 野村證券株式会社13,033,0005.78%-33,3001,0801,1501,0781,0975,513,900
2024-10-25 野村證券株式会社13,066,3005.80%1,2051,2601,0671,13038,099,000

TDnet更新情報

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100V4CU3502025-01-22 15:39リガク・ホールディングス株式会社インダス・キャピタル・パートナーズ・エル・エル・シー大量保有報告書(特例対象株券等)
S100UUSP3502024-11-29 14:52リガク・ホールディングス株式会社志村 晶変更報告書
S100UUEL3502024-11-26 15:18リガク・ホールディングス株式会社Atom Investment, L.P.変更報告書
S100UT233602024-11-19 15:23リガク・ホールディングス株式会社志村 晶訂正報告書(大量保有報告書・変更報告書)
S100UL463502024-11-01 11:39リガク・ホールディングス株式会社Atom Investment, L.P.大量保有報告書
S100UL1N3502024-10-28 13:30リガク・ホールディングス株式会社志村 晶大量保有報告書

企業サイト更新情報