268A--リガク-【精密機器】X線技術などを用いた理科学機器の製造・販売

売上高:906520-当期純利益:136150-総資産:1775470-時価:170528633----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upv5%s10%s20%sper_pp_15率10率MAX20MIN20
202506247467547347381,065,9007101%99%85%▲600100%107%102%100%5%
20250625740743730739810,2001100%100%76%▲▲500101%107%102%100%5%
20250626740749732747791,5008101%101%98%▲▲▲400101%104%101%100%6%
202506277537647447571,675,10010101%101%212%▲▲▲▲300100%101%98%100%8%
202506307727847697701,415,30013102%100%84%▲▲▲▲▲000101%99%96%100%9%
202507017857997737942,168,10024103%101%153%▲▲▲▲▲▲00099%96%99%100%13%
202507027647707417552,494,200-3995%99%115%▼000103%100%100%95%7%
202507037577847577811,176,20026103%103%47%▲00097%95%95%98%11%
202507047957987747751,182,400-699%97%101%▼00095%96%98%98%10%
202507077697757297311,749,500-4494%95%148%▼▼000102%103%105%92%4%
202507087207527177341,029,3003100%102%59%▲1100101%98%0%92%4%
20250709748758732756956,30022103%101%93%▲▲00097%98%0%95%7%
202507107637717357381,120,100-1898%97%117%▼000100%101%0%93%5%
20250711741745733739646,8001100%100%58%▲000100%102%0%93%4%
20250714733740728736660,300-3100%100%102%▼000100%100%0%93%3%
20250715734744730735663,100-1100%100%100%▼▼000103%104%0%93%3%
202507167307667287491,571,30014102%103%237%▲000100%101%0%94%5%
202507177507577467491,043,7000100%100%66%--00097%0%0%94%2%
20250718754755730731863,000-1898%97%83%▼000100%0%0%92%0%
20250722730742728730685,100-1100%100%79%▼▼000102%0%0%92%0%
202507237407637367571,136,10027104%102%166%▲000%%%95%4%

TDnet更新情報

報告日strtime銘柄タイトル
2025051515:00リガク 2025年12月期第１四半期決算短信〔ＩＦＲＳ〕(連結)
2025051515:00リガク 2025年12月期第1四半期業績報告
2025030515:00リガク 剰余金の配当に関するお知らせ
2025021915:00リガク 連結子会社からの配当金受領に関するお知らせ
2025021415:00リガク 2024年12月期 決算短信〔ＩＦＲＳ〕(連結)
2025021415:00リガク 2024年12月期配当予想の修正及び2025年12月期配当予想に関するお知らせ
2025021415:00リガク 中期経営計画（2025年2月開示版）
2025021415:00リガク 2024年12月期業績報告と2025年12月期業績予想
2024120615:00リガク 【訂正】2024年12月期第3四半期業績報告
2024112215:00リガク 特定子会社の設立に関するお知らせ
2024111415:00リガク 2024年12月期第３四半期決算短信〔ＩＦＲＳ〕(連結)
2024111415:00リガク 2024年12月期第3四半期業績報告
2024111415:00リガク 2024年12月期（第４期）配当予想の修正に関するお知らせ
2024102508:00リガク 東京証券取引所プライム市場への上場のお知らせ
2024102508:00リガク 東京証券取引所プライム市場への上場に伴う当社決算情報等のお知らせ
2024102508:00リガク 親会社以外の支配株主の異動に関するお知らせ

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2025-07-18 JPM Securities Japan Co Ltd.3,672,8371.60%▲48,200754755730731863,000
2025-07-18 MERRILL LYNCH INTERNATIONAL1,613,6210.70%▲22,800754755730731863,000
2025-07-17 モルガン・スタンレーMUFG証券株式会社1,414,1480.61%▲249,3007507577467491,043,700
2025-07-17 MERRILL LYNCH INTERNATIONAL1,590,8210.69%▲84,7007507577467491,043,700
2025-07-16 MERRILL LYNCH INTERNATIONAL1,506,1210.65%▲74,0007307667287491,571,300
2025-07-15 MERRILL LYNCH INTERNATIONAL1,432,1210.62%▲20,700734744730735663,100
2025-07-14 MERRILL LYNCH INTERNATIONAL1,411,4210.61%▲26,500733740728736660,300
2025-07-14 モルガン・スタンレーMUFG証券株式会社1,164,8480.50%▲733740728736660,300
2025-07-11 MERRILL LYNCH INTERNATIONAL1,384,9210.60%▲26,700741745733739646,800
2025-07-10 JPM Securities Japan Co Ltd.3,624,6371.58%▼-36,0007637717357381,120,100
2025-07-10 MERRILL LYNCH INTERNATIONAL1,358,2210.59%▲16,6007637717357381,120,100
2025-07-09 MERRILL LYNCH INTERNATIONAL1,341,6210.58%▲38,400748758732756956,300
2025-07-08 JPM Securities Japan Co Ltd.3,660,6371.60%▲71,9007207527177341,029,300
2025-07-07 GOLDMAN SACHS INTERNATIONAL2,598,1781.13%▲274,9707697757297311,749,500
2025-07-07 JPM Securities Japan Co Ltd.3,588,7371.57%▼-77,4007697757297311,749,500
2025-07-07 MERRILL LYNCH INTERNATIONAL1,303,2210.57%▲7697757297311,749,500
2025-07-04 JPM Securities Japan Co Ltd.3,666,1371.60%▲71,7007957987747751,182,400
2025-07-03 JPM Securities Japan Co Ltd.3,594,4371.57%▼-101,2007577847577811,176,200
2025-07-01 GOLDMAN SACHS INTERNATIONAL2,323,2081.01%▲241,7007857997737942,168,100
2025-07-01 JPM Securities Japan Co Ltd.3,695,6371.61%▲153,2007857997737942,168,100
2025-06-27 JPM Securities Japan Co Ltd.3,542,4371.54%▲230,7007537647447571,675,100
2025-06-27 GOLDMAN SACHS INTERNATIONAL2,081,5080.91%▲245,4007537647447571,675,100
2025-06-25 GOLDMAN SACHS INTERNATIONAL1,836,1080.80%▲136,200740743730739810,200
2025-06-20 GOLDMAN SACHS INTERNATIONAL1,699,9080.74%▲454,0007117477117326,545,600
2025-06-20 JPM Securities Japan Co Ltd.3,311,7371.44%▲1,956,5007117477117326,545,600
2025-06-17 JPM Securities Japan Co Ltd.1,355,2370.59%▼-176,100700719700719934,100
2025-06-16 GOLDMAN SACHS INTERNATIONAL1,245,9080.54%▼-347,122700711696709946,000
2025-06-10 GOLDMAN SACHS INTERNATIONAL1,593,0300.70%▲222,3007207497207261,489,300
2025-06-06 JPM Securities Japan Co Ltd.1,531,3370.67%▼-88,1007107116997041,357,600
2025-06-05 JPM Securities Japan Co Ltd.1,619,4370.71%▲82,000711727707712882,800
2025-06-04 GOLDMAN SACHS INTERNATIONAL1,370,7300.60%▲45,030720727714718719,300
2025-06-02 GOLDMAN SACHS INTERNATIONAL1,325,7000.58%▼-125,9007297297067061,099,400
2025-06-02 JPM Securities Japan Co Ltd.1,537,4370.67%▼-62,6007297297067061,099,400
2025-05-29 JPM Securities Japan Co Ltd.1,600,0370.70%▲209,2007327427207341,507,000
2025-05-28 JPM Securities Japan Co Ltd.1,390,8370.61%▲262,6007437467147151,221,900
2025-05-22 GOLDMAN SACHS INTERNATIONAL1,451,6000.63%▲102,000735739727729833,800
2025-05-21 GOLDMAN SACHS INTERNATIONAL1,349,6000.59%▼-66,600760761739742994,000
2025-05-16 GOLDMAN SACHS INTERNATIONAL1,416,2000.62%▲152,0008608617667892,612,000
2025-05-16 JPM Securities Japan Co Ltd.1,128,2370.50%▲4,1008608617667892,612,000
2025-05-15 JPM Securities Japan Co Ltd.1,124,1370.49%▼-178,9009379448438601,597,400
2025-05-13 GOLDMAN SACHS INTERNATIONAL1,264,2000.56%▼-116,200952958926937860,700
2025-05-13 JPM Securities Japan Co Ltd.1,303,0370.57%▼-94,200952958926937860,700
2025-05-12 GOLDMAN SACHS INTERNATIONAL1,380,4000.61%▲94,100920927909927637,300
2025-05-12 JPM Securities Japan Co Ltd.1,397,2370.62%▼-287,600920927909927637,300
2025-05-08 GOLDMAN SACHS INTERNATIONAL1,286,3000.57%▼-131,992927930912916876,200
2025-05-08 JPM Securities Japan Co Ltd.1,684,8370.74%▼-1,599,500927930912916876,200
2025-05-02 JPM Securities Japan Co Ltd.3,284,3371.45%▼-241,000885904877896703,300
2025-04-30 GOLDMAN SACHS INTERNATIONAL1,418,2920.62%▲125,5008398818328811,494,400
2025-04-28 GOLDMAN SACHS INTERNATIONAL1,292,7920.57%▲8558568288434,445,400
2025-04-28 JPM Securities Japan Co Ltd.3,525,3371.56%▲1,751,6168558568288434,445,400
2025-04-25 JPM Securities Japan Co Ltd.1,773,7210.78%▼-132,8008458678378401,058,000
2025-04-21 JPM Securities Japan Co Ltd.1,906,5210.84%▲109,100809825793798936,100
2025-04-15 JPM Securities Japan Co Ltd.1,797,4210.79%▼-31,1758188398028062,521,600
2025-04-04 JPM Securities Japan Co Ltd.1,828,5960.81%▲193,9008398447687821,685,000
2025-04-02 JPM Securities Japan Co Ltd.1,634,6960.72%▲135,100927933908915908,500
2025-03-24 JPM Securities Japan Co Ltd.1,499,5960.66%▲1,0211,0311,0081,019901,700
2025-03-13 Integrated Core Strategies (Asia) Pte. Ltd.1,077,3270.47%▼-256,5001,0251,0651,0251,043884,600
2025-03-11 Integrated Core Strategies (Asia) Pte. Ltd.1,333,8270.59%▼-230,1001,0301,0481,0181,0301,202,000
2025-02-28 Integrated Core Strategies (Asia) Pte. Ltd.1,563,9270.69%▲1,1331,1421,0711,0723,725,900
2025-02-26 MERRILL LYNCH INTERNATIONAL9,9000.00%▼-1,134,0001,1511,1581,1121,1231,345,700
2025-02-25 MERRILL LYNCH INTERNATIONAL1,143,9000.50%▼-15,6001,0501,1111,0501,089838,200
2025-02-21 MERRILL LYNCH INTERNATIONAL1,159,5000.51%▲1,1631,1681,0941,1031,115,700
2025-02-19 Integrated Core Strategies (Asia) Pte. Ltd.1,113,4270.49%▼-69,8001,1151,1541,0941,1501,417,900
2025-02-18 Integrated Core Strategies (Asia) Pte. Ltd.1,183,2270.52%▼-1,060,3001,1121,1441,1041,1211,457,100
2025-02-12 Integrated Core Strategies (Asia) Pte. Ltd.2,243,5270.99%▼-214,100972976959976906,500
2025-02-12 Integrated Core Strategies (Asia) Pte. Ltd.2,243,5270.99%▼-214,100972976959976906,500
2025-01-29 Barclays Capital Securities Ltd1,105,9210.49%▼-241,900884898879894690,000
2025-01-23 Integrated Core Strategies (Asia) Pte. Ltd.2,457,6271.09%▼-44,500947949922930601,100
2025-01-22 Barclays Capital Securities Ltd1,347,8210.59%▼-5,779938953934941901,300
2025-01-14 MERRILL LYNCH INTERNATIONAL1,055,9000.46%▼-86,8009809849469621,528,600
2025-01-10 MERRILL LYNCH INTERNATIONAL1,142,7000.50%▲9589899509891,273,000
2025-01-06 Integrated Core Strategies (Asia) Pte. Ltd.2,502,1271.11%▲53,8009209248908901,135,600
2024-12-25 Integrated Core Strategies (Asia) Pte. Ltd.2,448,3271.08%▼-159,7009059108808891,477,800
2024-12-20 Integrated Core Strategies (Asia) Pte. Ltd.2,608,0271.15%▼-140,9009119348989211,998,500
2024-12-19 Integrated Core Strategies (Asia) Pte. Ltd.2,748,9271.22%▲192,7008729098728942,084,900
2024-12-17 Integrated Core Strategies (Asia) Pte. Ltd.2,556,2271.13%▲288,5009129218838872,650,500
2024-12-11 Integrated Core Strategies (Asia) Pte. Ltd.2,267,7271.00%▲37,9009629809459601,590,600
2024-12-09 Integrated Core Strategies (Asia) Pte. Ltd.2,229,8270.98%▲382,8009901,0129739801,786,500
2024-12-05 Integrated Core Strategies (Asia) Pte. Ltd.1,847,0270.81%▼-254,2501,0131,0379699702,265,000
2024-12-02 Integrated Core Strategies (Asia) Pte. Ltd.2,101,2770.93%▲158,9001,0921,0921,0611,0611,859,300
2024-11-28 Barclays Capital Securities Ltd1,353,6000.60%▲1,2141,2201,1571,16012,838,300
2024-11-28 Integrated Core Strategies (Asia) Pte. Ltd.1,942,3770.86%▲1,2141,2201,1571,16012,838,300
2024-11-22 野村證券株式会社00.00%▼-12,827,4001,0871,1521,0871,1391,674,200
2024-11-14 野村證券株式会社12,827,4005.69%▼-181,9001,1861,2021,1221,1601,886,800
2024-11-06 野村證券株式会社13,009,3005.77%▼-62,3001,2251,2281,1681,1871,384,900
2024-10-29 野村證券株式会社13,071,6005.80%▲38,6001,1151,2131,1101,2103,755,700
2024-10-28 野村證券株式会社13,033,0005.78%▼-33,3001,0801,1501,0781,0975,513,900
2024-10-25 野村證券株式会社13,066,3005.80%▲1,2051,2601,0671,13038,099,000

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100V4CU3502025-01-22 15:39リガク・ホールディングス株式会社インダス・キャピタル・パートナーズ・エル・エル・シー大量保有報告書（特例対象株券等）
S100UUSP3502024-11-29 14:52リガク・ホールディングス株式会社志村　晶変更報告書
S100UUEL3502024-11-26 15:18リガク・ホールディングス株式会社Ａｔｏｍ　Ｉｎｖｅｓｔｍｅｎｔ，　Ｌ．Ｐ．変更報告書
S100UT233602024-11-19 15:23リガク・ホールディングス株式会社志村　晶訂正報告書（大量保有報告書・変更報告書）
S100UL463502024-11-01 11:39リガク・ホールディングス株式会社Ａｔｏｍ　Ｉｎｖｅｓｔｍｅｎｔ，　Ｌ．Ｐ．大量保有報告書
S100UL1N3502024-10-28 13:30リガク・ホールディングス株式会社志村　晶大量保有報告書