intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250310 | 1,964 | 1,996 | 1,953 | 1,973 | 511,100 | -1 | 100% | 100% | 67% | ▼▼ | 102% | 102% | 109% | 94% | 100% |
20250311 | 1,950 | 1,990 | 1,915 | 1,984 | 710,000 | 11 | 101% | 102% | 139% | ▲ | 99% | 100% | 114% | 95% | 101% |
20250312 | 1,999 | 2,010 | 1,972 | 1,977 | 402,900 | -7 | 100% | 99% | 57% | ▼ | 100% | 102% | 115% | 95% | 100% |
20250313 | 1,980 | 2,002 | 1,975 | 1,981 | 388,400 | 4 | 100% | 100% | 96% | ▲ | 100% | 104% | 117% | 95% | 100% |
20250314 | 1,984 | 2,007 | 1,977 | 1,980 | 395,500 | -1 | 100% | 100% | 102% | ▼ | 100% | 104% | 117% | 95% | 100% |
20250317 | 1,990 | 2,014 | 1,981 | 1,988 | 345,900 | 8 | 100% | 100% | 87% | ▲ | 100% | 103% | 116% | 95% | 101% |
20250318 | 2,007 | 2,022 | 1,990 | 2,005 | 406,900 | 17 | 101% | 100% | 118% | ▲▲ | 101% | 104% | 116% | 96% | 102% |
20250319 | 2,011 | 2,035 | 2,011 | 2,027 | 278,200 | 22 | 101% | 101% | 68% | ▲▲▲ | 101% | 103% | 117% | 97% | 103% |
20250321 | 2,045 | 2,078 | 2,028 | 2,073 | 469,300 | 46 | 102% | 101% | 169% | ▲▲▲▲ | 99% | 100% | 115% | 99% | 105% |
20250324 | 2,079 | 2,098 | 2,051 | 2,051 | 351,600 | -22 | 99% | 99% | 75% | ▼ | 101% | 99% | 116% | 99% | 104% |
20250325 | 2,059 | 2,079 | 2,057 | 2,072 | 318,900 | 21 | 101% | 101% | 91% | ▲ | 101% | 94% | 114% | 100% | 105% |
20250326 | 2,089 | 2,121 | 2,084 | 2,101 | 634,200 | 29 | 101% | 101% | 199% | ▲▲ | 100% | 97% | 115% | 100% | 107% |
20250327 | 2,069 | 2,094 | 2,052 | 2,079 | 726,000 | -22 | 99% | 100% | 114% | ▼ | 100% | 105% | 118% | 99% | 105% |
20250328 | 2,025 | 2,036 | 2,010 | 2,034 | 391,500 | -45 | 98% | 100% | 54% | ▼▼ | 99% | 107% | 120% | 97% | 103% |
20250331 | 1,984 | 1,993 | 1,957 | 1,967 | 495,400 | -68 | 97% | 99% | 127% | ▼▼▼ | 99% | 107% | 123% | 94% | 100% |
20250401 | 1,986 | 2,006 | 1,974 | 1,974 | 366,600 | 7 | 100% | 99% | 74% | ▲ | 101% | 104% | 123% | 94% | 100% |
20250402 | 1,990 | 2,018 | 1,972 | 2,010 | 368,900 | 37 | 102% | 101% | 101% | ▲▲ | 105% | 113% | 124% | 96% | 102% |
20250403 | 2,017 | 2,122 | 1,990 | 2,117 | 1,398,500 | 107 | 105% | 105% | 379% | ▲▲▲ | 100% | 107% | 117% | 100% | 108% |
20250404 | 2,122 | 2,166 | 2,093 | 2,117 | 1,177,900 | 0 | 100% | 100% | 84% | -- | 101% | 113% | 121% | 100% | 108% |
20250408 | 2,052 | 2,112 | 2,039 | 2,068 | 758,000 | -49 | 98% | 101% | 64% | ▼ | 99% | 113% | 121% | 98% | 105% |
20250409 | 2,060 | 2,085 | 2,022 | 2,047 | 709,300 | -21 | 99% | 99% | 94% | ▼▼ | 104% | 106% | 114% | 97% | 104% |
20250410 | 2,192 | 2,282 | 2,150 | 2,280 | 1,251,000 | 233 | 111% | 104% | 176% | ▲ | 102% | 104% | 112% | 100% | 116% |
20250411 | 2,230 | 2,277 | 2,190 | 2,274 | 908,600 | -6 | 100% | 102% | 73% | ▼ | 102% | 104% | 109% | 100% | 116% |
20250414 | 2,292 | 2,344 | 2,290 | 2,329 | 718,500 | 55 | 102% | 102% | 79% | ▲ | 98% | 102% | 107% | 100% | 118% |
20250415 | 2,340 | 2,349 | 2,293 | 2,298 | 475,700 | -31 | 99% | 98% | 66% | ▼ | 101% | 102% | 109% | 99% | 117% |
20250416 | 2,296 | 2,330 | 2,278 | 2,325 | 483,500 | 27 | 101% | 101% | 102% | ▲ | 100% | 101% | 107% | 100% | 118% |
20250417 | 2,325 | 2,337 | 2,312 | 2,324 | 332,100 | -1 | 100% | 100% | 69% | ▼ | 102% | 101% | 107% | 100% | 118% |
20250418 | 2,339 | 2,385 | 2,330 | 2,385 | 696,600 | 61 | 103% | 102% | 210% | ▲ | 99% | 99% | 105% | 100% | 121% |
20250421 | 2,365 | 2,391 | 2,333 | 2,349 | 785,800 | -37 | 98% | 99% | 113% | ▼ | 100% | 101% | 106% | 98% | 119% |
20250422 | 2,345 | 2,360 | 2,335 | 2,343 | 368,900 | -6 | 100% | 100% | 47% | ▼▼ | 99% | 103% | 104% | 98% | 119% |
20250423 | 2,379 | 2,404 | 2,357 | 2,357 | 505,800 | 14 | 101% | 99% | 137% | ▲ | 99% | 104% | 105% | 99% | 120% |
20250424 | 2,350 | 2,355 | 2,302 | 2,320 | 482,200 | -37 | 98% | 99% | 95% | ▼ | 100% | 107% | 106% | 97% | 118% |
20250425 | 2,327 | 2,343 | 2,297 | 2,333 | 415,500 | 13 | 101% | 100% | 86% | ▲ | 101% | 106% | 105% | 98% | 119% |
20250428 | 2,350 | 2,378 | 2,338 | 2,362 | 492,000 | 30 | 101% | 101% | 118% | ▲▲ | 103% | 105% | 104% | 99% | 120% |
20250430 | 2,381 | 2,465 | 2,377 | 2,448 | 885,200 | 86 | 104% | 103% | 180% | ▲▲▲ | 104% | 106% | 105% | 100% | 124% |
20250501 | 2,327 | 2,455 | 2,324 | 2,424 | 1,945,300 | -24 | 99% | 104% | 220% | ▼ | 102% | 102% | 100% | 99% | 121% |
20250502 | 2,439 | 2,515 | 2,426 | 2,491 | 926,300 | 67 | 103% | 102% | 48% | ▲ | 99% | 96% | 97% | 100% | 122% |
20250507 | 2,516 | 2,545 | 2,497 | 2,497 | 859,500 | 6 | 100% | 99% | 93% | ▲▲ | 97% | 96% | 98% | 100% | 122% |
20250508 | 2,501 | 2,509 | 2,428 | 2,433 | 773,200 | -64 | 97% | 97% | 90% | ▼ | 101% | 100% | 100% | 97% | 119% |
20250509 | 2,450 | 2,494 | 2,439 | 2,477 | 692,400 | 44 | 102% | 101% | 90% | ▲ | 97% | 100% | 99% | 99% | 121% |
20250512 | 2,475 | 2,475 | 2,398 | 2,405 | 555,300 | -72 | 97% | 97% | 80% | ▼ | 99% | 102% | 101% | 96% | 106% |
20250513 | 2,409 | 2,420 | 2,384 | 2,386 | 504,400 | -19 | 99% | 99% | 91% | ▼▼ | 100% | 102% | 101% | 96% | 105% |
20250514 | 2,393 | 2,414 | 2,352 | 2,389 | 544,800 | 3 | 100% | 100% | 108% | ▲ | 102% | 102% | 101% | 96% | 104% |
20250515 | 2,384 | 2,472 | 2,372 | 2,440 | 671,300 | 51 | 102% | 102% | 123% | ▲▲ | 100% | 97% | 97% | 98% | 106% |
20250516 | 2,466 | 2,480 | 2,427 | 2,469 | 487,000 | 29 | 101% | 100% | 73% | ▲▲▲ | 100% | 98% | 96% | 99% | 106% |
20250519 | 2,450 | 2,450 | 2,405 | 2,439 | 570,300 | -30 | 99% | 100% | 117% | ▼ | 99% | 100% | 95% | 98% | 105% |
20250520 | 2,452 | 2,474 | 2,418 | 2,430 | 439,600 | -9 | 100% | 99% | 77% | ▼▼ | 98% | 101% | 95% | 97% | 105% |
20250521 | 2,430 | 2,435 | 2,385 | 2,390 | 405,000 | -41 | 98% | 98% | 92% | ▼▼▼ | 101% | 102% | 97% | 96% | 103% |
20250522 | 2,384 | 2,419 | 2,370 | 2,400 | 321,800 | 11 | 100% | 101% | 79% | ▲ | 100% | 101% | 96% | 96% | 103% |
20250523 | 2,394 | 2,408 | 2,352 | 2,401 | 436,000 | 1 | 100% | 100% | 135% | ▲▲ | 102% | 101% | 0% | 96% | 104% |
20250526 | 2,398 | 2,460 | 2,386 | 2,446 | 543,400 | 45 | 102% | 102% | 125% | ▲▲▲ | 100% | 98% | 0% | 98% | 105% |
20250527 | 2,430 | 2,445 | 2,420 | 2,429 | 451,300 | -17 | 99% | 100% | 83% | ▼ | 99% | 97% | 0% | 97% | 104% |
20250528 | 2,425 | 2,430 | 2,398 | 2,403 | 498,900 | -26 | 99% | 99% | 111% | ▼▼ | 100% | 96% | 0% | 96% | 102% |
20250529 | 2,412 | 2,435 | 2,401 | 2,410 | 486,400 | 7 | 100% | 100% | 97% | ▲ | 101% | 98% | 0% | 97% | 101% |
20250530 | 2,362 | 2,398 | 2,354 | 2,392 | 607,000 | -18 | 99% | 101% | 125% | ▼ | 99% | 97% | 0% | 96% | 100% |
20250602 | 2,373 | 2,384 | 2,339 | 2,359 | 363,900 | -34 | 99% | 99% | 60% | ▼▼ | 98% | 97% | 0% | 94% | 100% |
20250603 | 2,363 | 2,377 | 2,324 | 2,327 | 437,700 | -32 | 99% | 98% | 120% | ▼▼▼ | 100% | 0% | 0% | 93% | 100% |
20250604 | 2,323 | 2,332 | 2,305 | 2,319 | 547,200 | -8 | 100% | 100% | 125% | ▼▼▼▼ | 99% | 0% | 0% | 94% | 100% |
20250605 | 2,345 | 2,355 | 2,301 | 2,312 | 658,000 | -7 | 100% | 99% | 120% | ▼▼▼▼▼ | 99% | 0% | 0% | 93% | 100% |
20250606 | 2,310 | 2,327 | 2,282 | 2,293 | 440,100 | -19 | 99% | 99% | 67% | ▼▼▼▼▼▼ | % | % | % | 93% | 100% |
信用取引情報
thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
---|---|---|---|---|---|---|
2025-05-30 | 54,100 | 158,900 | 6,700 | 35,300 | 47,400 | 123,600 |
2025-05-23 | 57,300 | 147,800 | 7,200 | 35,000 | 50,100 | 112,800 |
2025-05-16 | 58,200 | 138,300 | 6,800 | 37,600 | 51,400 | 100,700 |
2025-05-09 | 74,900 | 139,000 | 6,900 | 38,200 | 68,000 | 100,800 |
2025-05-02 | 82,800 | 140,700 | 7,400 | 35,000 | 75,400 | 105,700 |
2025-04-25 | 76,800 | 158,600 | 7,100 | 35,800 | 69,700 | 122,800 |
2025-04-18 | 125,500 | 153,400 | 53,800 | 49,000 | 71,700 | 104,400 |
2025-04-11 | 112,800 | 177,600 | 47,800 | 53,100 | 65,000 | 124,500 |
2025-04-04 | 113,900 | 184,800 | 47,000 | 62,300 | 66,900 | 122,500 |
2025-03-28 | 81,000 | 213,200 | 46,800 | 92,000 | 34,200 | 121,200 |
2025-03-21 | 77,000 | 201,400 | 49,700 | 83,100 | 27,300 | 118,300 |
2025-03-14 | 79,600 | 221,500 | 49,000 | 99,700 | 30,600 | 121,800 |
2025-03-07 | 88,400 | 186,100 | 48,200 | 82,100 | 40,200 | 104,000 |
2025-02-28 | 83,600 | 175,600 | 46,800 | 90,300 | 36,800 | 85,300 |
2025-02-21 | 89,500 | 190,900 | 46,400 | 103,900 | 43,100 | 87,000 |
2025-02-14 | 95,600 | 197,100 | 46,300 | 106,400 | 49,300 | 90,700 |
2025-02-07 | 90,800 | 218,600 | 46,100 | 117,500 | 44,700 | 101,100 |
2025-01-31 | 79,400 | 224,900 | 45,600 | 121,400 | 33,800 | 103,500 |
2025-01-24 | 59,600 | 237,000 | 44,900 | 122,800 | 14,700 | 114,200 |
2025-01-17 | 65,300 | 280,500 | 44,900 | 148,100 | 20,400 | 132,400 |
2025-01-10 | 63,000 | 195,400 | 45,100 | 95,800 | 17,900 | 99,600 |
2024-12-27 | 62,600 | 223,000 | 45,400 | 163,300 | 17,200 | 59,700 |
2024-12-20 | 62,700 | 223,900 | 44,900 | 152,300 | 17,800 | 71,600 |
2024-12-13 | 70,100 | 236,600 | 45,800 | 172,500 | 24,300 | 64,100 |
2024-12-06 | 108,300 | 209,900 | 80,700 | 136,400 | 27,600 | 73,500 |
2024-11-29 | 96,700 | 232,600 | 79,500 | 150,800 | 17,200 | 81,800 |
2024-11-22 | 86,400 | 221,200 | 71,500 | 154,800 | 14,900 | 66,400 |
2024-11-15 | 80,200 | 226,900 | 71,200 | 157,500 | 9,000 | 69,400 |
2024-11-08 | 86,200 | 230,100 | 71,700 | 152,400 | 14,500 | 77,700 |
2024-11-01 | 90,800 | 262,400 | 72,500 | 166,800 | 18,300 | 95,600 |
2024-10-25 | 90,600 | 338,200 | 71,600 | 182,800 | 19,000 | 155,400 |
2024-10-18 | 88,200 | 278,500 | 71,200 | 167,400 | 17,000 | 111,100 |
2024-10-11 | 96,900 | 298,100 | 71,500 | 171,100 | 25,400 | 127,000 |
2024-10-04 | 67,400 | 253,100 | 45,000 | 163,600 | 22,400 | 89,500 |
2024-09-27 | 21,200 | 250,900 | 1,800 | 171,700 | 19,400 | 79,200 |
2024-09-20 | 18,700 | 341,500 | 2,300 | 190,200 | 16,400 | 151,300 |
2024-09-13 | 38,500 | 353,400 | 1,700 | 188,500 | 36,800 | 164,900 |
2024-09-06 | 41,900 | 360,400 | 1,400 | 191,700 | 40,500 | 168,700 |
2024-08-30 | 83,100 | 423,600 | 1,700 | 205,000 | 81,400 | 218,600 |
2024-08-23 | 36,400 | 521,700 | 17,000 | 222,000 | 19,400 | 299,700 |
2024-08-16 | 43,900 | 556,200 | 19,100 | 226,900 | 24,800 | 329,300 |
2024-08-09 | 41,400 | 534,800 | 18,700 | 216,000 | 22,700 | 318,800 |
2024-08-02 | 67,600 | 723,300 | 22,000 | 269,500 | 45,600 | 453,800 |
2024-07-26 | 61,200 | 677,900 | 18,800 | 214,700 | 42,400 | 463,200 |
2024-07-19 | 127,300 | 760,600 | 57,000 | 291,600 | 70,300 | 469,000 |
2024-07-12 | 173,600 | 840,000 | 99,200 | 290,200 | 74,400 | 549,800 |
2024-07-05 | 161,800 | 998,400 | 95,500 | 346,700 | 66,300 | 651,700 |
2024-06-28 | 156,300 | 979,700 | 76,200 | 315,000 | 80,100 | 664,700 |
2024-06-21 | 137,700 | 913,500 | 69,200 | 316,000 | 68,500 | 597,500 |
2024-06-14 | 139,300 | 906,900 | 52,800 | 311,100 | 86,500 | 595,800 |
2024-06-07 | 177,400 | 905,500 | 97,600 | 307,400 | 79,800 | 598,100 |
2024-05-31 | 181,300 | 1,052,100 | 86,700 | 381,200 | 94,600 | 670,900 |
2024-05-24 | 169,200 | 949,500 | 81,600 | 327,900 | 87,600 | 621,600 |
2024-05-17 | 173,200 | 959,600 | 89,600 | 314,700 | 83,600 | 644,900 |
2024-05-10 | 154,300 | 992,000 | 87,000 | 332,100 | 67,300 | 659,900 |
2024-05-02 | 162,900 | 1,148,300 | 83,300 | 361,100 | 79,600 | 787,200 |
2024-04-26 | 215,000 | 1,004,200 | 157,500 | 295,900 | 57,500 | 708,300 |
2024-04-19 | 240,100 | 1,040,300 | 156,500 | 299,100 | 83,600 | 741,200 |
2024-04-12 | 209,200 | 1,043,000 | 146,000 | 290,100 | 63,200 | 752,900 |
2024-04-05 | 193,100 | 1,024,100 | 136,000 | 268,800 | 57,100 | 755,300 |
2024-03-29 | 208,700 | 930,700 | 131,100 | 247,600 | 77,600 | 683,100 |
2024-03-22 | 228,200 | 707,600 | 126,000 | 203,400 | 102,200 | 504,200 |
2024-03-15 | 197,900 | 542,000 | 119,600 | 153,700 | 78,300 | 388,300 |
2024-03-08 | 161,300 | 575,800 | 103,100 | 170,900 | 58,200 | 404,900 |
2024-03-01 | 157,100 | 548,500 | 102,800 | 148,900 | 54,300 | 399,600 |
2024-02-22 | 137,500 | 483,300 | 81,400 | 152,300 | 56,100 | 331,000 |
2024-02-16 | 128,400 | 452,100 | 68,100 | 141,300 | 60,300 | 310,800 |
2024-02-09 | 117,300 | 617,900 | 79,200 | 188,700 | 38,100 | 429,200 |
2024-02-02 | 117,900 | 563,900 | 69,400 | 152,600 | 48,500 | 411,300 |
2024-01-26 | 130,300 | 636,300 | 92,400 | 193,300 | 37,900 | 443,000 |
2024-01-19 | 169,200 | 564,400 | 128,300 | 164,100 | 40,900 | 400,300 |
2024-01-12 | 148,100 | 660,900 | 97,700 | 191,100 | 50,400 | 469,800 |
機関空売り情報
報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
---|---|---|---|---|---|---|---|---|---|---|
2025-05-26 | GOLDMAN SACHS INTERNATIONAL | 1,663,513 | 0.49% | ▼ | -30,833 | 2,398 | 2,460 | 2,386 | 2,446 | 543,400 |
2025-05-21 | GOLDMAN SACHS INTERNATIONAL | 1,694,346 | 0.50% | ▲ | 2,430 | 2,435 | 2,385 | 2,390 | 405,000 | |
2025-03-18 | JPM Securities Japan Co Ltd. | 827,106 | 0.24% | ▼ | -1,130,767 | 2,007 | 2,022 | 1,990 | 2,005 | 406,900 |
2025-02-18 | JPM Securities Japan Co Ltd. | 1,957,873 | 0.58% | ▲ | 2,045 | 2,073 | 2,035 | 2,063 | 358,300 | |
2025-01-20 | GOLDMAN SACHS INTERNATIONAL | 1,567,686 | 0.46% | ▼ | -381,700 | 1,833 | 1,894 | 1,823 | 1,847 | 1,193,100 |
2025-01-10 | GOLDMAN SACHS INTERNATIONAL | 1,949,386 | 0.58% | ▼ | -86,200 | 1,746 | 1,755 | 1,728 | 1,738 | 521,400 |
2025-01-09 | GOLDMAN SACHS INTERNATIONAL | 2,035,586 | 0.60% | ▲ | 20,100 | 1,792 | 1,795 | 1,745 | 1,752 | 561,000 |
2025-01-08 | GOLDMAN SACHS INTERNATIONAL | 2,015,486 | 0.59% | ▼ | -331,300 | 1,815 | 1,817 | 1,766 | 1,793 | 811,800 |
2024-12-27 | GOLDMAN SACHS INTERNATIONAL | 2,346,786 | 0.69% | ▼ | -313,540 | 1,852 | 1,872 | 1,837 | 1,871 | 640,100 |
2024-12-25 | モルガン・スタンレーMUFG証券株式会社 | 1,665,449 | 0.49% | ▼ | -25,479 | 1,834 | 1,839 | 1,815 | 1,826 | 408,000 |
2024-12-19 | モルガン・スタンレーMUFG証券株式会社 | 1,690,928 | 0.50% | ▲ | 145,831 | 1,790 | 1,829 | 1,780 | 1,818 | 420,800 |
2024-12-18 | GOLDMAN SACHS INTERNATIONAL | 2,660,326 | 0.79% | ▼ | -29,100 | 1,816 | 1,829 | 1,798 | 1,816 | 598,800 |
2024-12-09 | GOLDMAN SACHS INTERNATIONAL | 2,689,426 | 0.80% | ▲ | 6,060 | 1,758 | 1,795 | 1,756 | 1,765 | 720,900 |
2024-12-06 | モルガン・スタンレーMUFG証券株式会社 | 1,545,097 | 0.45% | ▼ | -147,428 | 1,746 | 1,756 | 1,733 | 1,736 | 487,500 |
2024-12-03 | GOLDMAN SACHS INTERNATIONAL | 2,683,366 | 0.79% | ▼ | -141,520 | 1,771 | 1,796 | 1,771 | 1,777 | 827,700 |
2024-11-29 | GOLDMAN SACHS INTERNATIONAL | 2,824,886 | 0.84% | ▼ | -458,507 | 1,737 | 1,750 | 1,722 | 1,731 | 674,600 |
2024-11-25 | モルガン・スタンレーMUFG証券株式会社 | 1,692,525 | 0.50% | ▲ | 1,660 | 1,679 | 1,653 | 1,673 | 1,151,700 | |
2024-11-25 | GOLDMAN SACHS INTERNATIONAL | 3,283,393 | 0.97% | ▼ | -96,800 | 1,660 | 1,679 | 1,653 | 1,673 | 1,151,700 |
2024-10-31 | GOLDMAN SACHS INTERNATIONAL | 3,380,193 | 1.00% | ▲ | 355,300 | 1,570 | 1,604 | 1,545 | 1,604 | 785,400 |
2024-10-24 | GOLDMAN SACHS INTERNATIONAL | 3,024,893 | 0.90% | ▲ | 282,200 | 1,500 | 1,523 | 1,495 | 1,508 | 637,100 |
2024-10-18 | GOLDMAN SACHS INTERNATIONAL | 2,742,693 | 0.81% | ▲ | 357,600 | 1,588 | 1,598 | 1,557 | 1,564 | 573,500 |
2024-10-09 | GOLDMAN SACHS INTERNATIONAL | 2,385,093 | 0.70% | ▲ | 350,000 | 1,622 | 1,629 | 1,591 | 1,599 | 923,800 |
2024-10-09 | モルガン・スタンレーMUFG証券株式会社 | 1,589,005 | 0.47% | ▼ | -453,873 | 1,622 | 1,629 | 1,591 | 1,599 | 923,800 |
2024-10-01 | GOLDMAN SACHS INTERNATIONAL | 2,035,093 | 0.60% | ▲ | 133,300 | 1,651 | 1,654 | 1,626 | 1,644 | 759,000 |
2024-09-24 | GOLDMAN SACHS INTERNATIONAL | 1,901,793 | 0.56% | ▼ | -123,688 | 1,670 | 1,688 | 1,652 | 1,666 | 1,020,600 |
2024-09-20 | モルガン・スタンレーMUFG証券株式会社 | 2,042,878 | 0.60% | ▲ | 319,269 | 1,650 | 1,669 | 1,642 | 1,658 | 1,066,000 |
2024-09-12 | モルガン・スタンレーMUFG証券株式会社 | 1,723,609 | 0.51% | ▲ | 1,590 | 1,613 | 1,579 | 1,610 | 505,500 | |
2024-09-10 | GOLDMAN SACHS INTERNATIONAL | 2,025,481 | 0.60% | ▲ | 170,900 | 1,595 | 1,611 | 1,582 | 1,588 | 442,800 |
2024-09-04 | GOLDMAN SACHS INTERNATIONAL | 1,854,581 | 0.55% | ▲ | 1,625 | 1,629 | 1,593 | 1,605 | 704,700 | |
2024-08-23 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,678,089 | 0.49% | ▼ | -96,722 | 1,464 | 1,474 | 1,444 | 1,446 | 384,800 |
2024-08-02 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,774,811 | 0.52% | ▲ | 1,400 | 1,412 | 1,370 | 1,376 | 1,512,000 | |
2024-07-30 | GOLDMAN SACHS INTERNATIONAL | 2,234,302 | 0.66% | ▼ | -120,300 | 1,526 | 1,528 | 1,460 | 1,511 | 3,080,600 |
2024-07-23 | GOLDMAN SACHS INTERNATIONAL | 2,354,602 | 0.70% | ▲ | 331,125 | 1,520 | 1,541 | 1,512 | 1,517 | 668,400 |
2024-07-10 | GOLDMAN SACHS INTERNATIONAL | 2,023,477 | 0.60% | ▲ | 252,276 | 1,383 | 1,398 | 1,370 | 1,398 | 644,700 |
2024-06-18 | GOLDMAN SACHS INTERNATIONAL | 1,771,201 | 0.52% | ▼ | -341,800 | 1,373 | 1,420 | 1,373 | 1,420 | 1,209,900 |
2024-06-17 | GOLDMAN SACHS INTERNATIONAL | 2,113,001 | 0.62% | ▼ | -433,075 | 1,358 | 1,374 | 1,350 | 1,368 | 944,800 |
2024-06-03 | GOLDMAN SACHS INTERNATIONAL | 2,546,076 | 0.75% | ▼ | -299,500 | 1,338 | 1,444 | 1,336 | 1,433 | 5,105,200 |
2024-05-31 | GOLDMAN SACHS INTERNATIONAL | 2,845,576 | 0.84% | ▼ | -486,689 | 1,318 | 1,369 | 1,305 | 1,368 | 2,740,200 |
2024-05-23 | GOLDMAN SACHS INTERNATIONAL | 3,332,265 | 0.99% | ▼ | -55,826 | 1,370 | 1,385 | 1,365 | 1,377 | 579,800 |
2024-05-09 | GOLDMAN SACHS INTERNATIONAL | 3,388,091 | 1.00% | ▲ | 331,291 | 1,365 | 1,407 | 1,365 | 1,396 | 1,207,300 |
2024-05-01 | GOLDMAN SACHS INTERNATIONAL | 3,056,800 | 0.90% | ▲ | 176,500 | 1,402 | 1,406 | 1,356 | 1,356 | 3,297,100 |
2024-04-30 | GOLDMAN SACHS INTERNATIONAL | 2,880,300 | 0.85% | ▲ | 368,213 | 1,465 | 1,476 | 1,457 | 1,475 | 1,424,600 |
2024-04-26 | GOLDMAN SACHS INTERNATIONAL | 2,512,087 | 0.74% | ▲ | 447,400 | 1,447 | 1,463 | 1,435 | 1,455 | 938,500 |
2024-04-23 | GOLDMAN SACHS INTERNATIONAL | 2,064,687 | 0.61% | ▲ | 93,200 | 1,464 | 1,479 | 1,456 | 1,460 | 1,294,300 |
2024-04-22 | GOLDMAN SACHS INTERNATIONAL | 1,971,487 | 0.58% | ▼ | -51,800 | 1,441 | 1,468 | 1,431 | 1,464 | 1,179,600 |
2024-04-19 | GOLDMAN SACHS INTERNATIONAL | 2,023,287 | 0.60% | ▲ | 299,925 | 1,500 | 1,503 | 1,430 | 1,430 | 1,778,700 |
2024-04-10 | GOLDMAN SACHS INTERNATIONAL | 1,723,362 | 0.51% | ▲ | 771,422 | 1,617 | 1,617 | 1,583 | 1,594 | 859,400 |
2024-03-15 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,669,052 | 0.49% | ▼ | -30,900 | 1,761 | 1,814 | 1,756 | 1,792 | 1,531,500 |
2024-03-13 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,699,952 | 0.50% | ▲ | 433,508 | 1,782 | 1,787 | 1,724 | 1,724 | 1,557,800 |
TDnet更新情報
EDINEt更新情報
docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
---|---|---|---|---|---|
S100U8TF | 350 | 2024-08-26 09:57 | 株式会社コーエーテクモホールディングス | 襟川 陽一 | 変更報告書 |
S100TZFN | 350 | 2024-07-11 10:18 | 株式会社コーエーテクモホールディングス | 襟川 陽一 | 変更報告書 |
S100TKHO | 350 | 2024-06-07 10:15 | (株)コーエーテクモホールディングス | みずほ証券株式会社 | 変更報告書(特例対象株券等) |
S100TGXC | 350 | 2024-05-22 10:17 | (株)コーエーテクモホールディングス | みずほ証券株式会社 | 変更報告書(特例対象株券等) |
S100TFM0 | 350 | 2024-05-20 09:59 | 株式会社コーエーテクモホールディングス | 襟川 陽一 | 変更報告書 |
S100TAUI | 350 | 2024-04-22 10:19 | (株)コーエーテクモホールディングス | みずほ証券株式会社 | 大量保有報告書(特例対象株券等) |
S100T7WD | 350 | 2024-04-05 10:30 | (株)コーエーテクモホールディングス | みずほ証券株式会社 | 変更報告書(特例対象株券等) |
S100T6RY | 350 | 2024-04-05 09:53 | 株式会社コーエーテクモホールディングス | 襟川 陽一 | 変更報告書 |
S100SZXP | 350 | 2024-03-07 15:14 | 株式会社コーエーテクモホールディングス | パブリック・インベストメント・ファンド | 変更報告書 |
S100SR22 | 350 | 2024-02-08 15:14 | 株式会社コーエーテクモホールディングス | パブリック・インベストメント・ファンド | 変更報告書 |
S100SQS0 | 350 | 2024-02-07 10:16 | (株)コーエーテクモホールディングス | みずほ証券株式会社 | 変更報告書(特例対象株券等) |
企業サイト更新情報
code | cate | site_title | modified |
---|---|---|---|
3635 | 1 | 株式会社コーエーテクモホールディングス | 2025-06-07 04:28:42 |
3635 | 2 | 第16回定時株主総会 インターネットライブ配信のご案内 | 2025年 | ニュース | 株式会社コーエーテクモホールディングス | 2025-05-27 15:30:37 |
3635 | 2 | 【IR情報】「親会社等の決算に関するお知らせ」を掲載しました | 2025-05-19 19:31:05 |
3635 | 2 | 【IR情報】「会計監査人の異動に関するお知らせ」を掲載しました | 2025-05-19 19:31:04 |
3635 | 2 | 【IR情報】「定款一部変更に関するお知らせ」を掲載しました | 2025-05-19 19:31:02 |
3635 | 2 | 【IR情報】「剰余金の配当に関するお知らせ」を掲載しました | 2025-05-19 19:31:01 |
3635 | 2 | 【IR情報】「2025年3月期 決算説明会資料」を掲載しました | 2025-05-09 04:29:52 |
3635 | 2 | 【IR情報】「業績予想と実績の差異及び配当予想の修正に関するお知らせ」を掲載しました | 2025-04-30 18:30:31 |
3635 | 2 | 【IR情報】「2025年3月期 決算データ集」を掲載しました | 2025-04-30 18:30:29 |
3635 | 2 | 【IR情報】「2025年3月期 決算説明会資料」を掲載しました | 2025-04-30 18:30:27 |