| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240924 | 4,085 | 4,100 | 4,045 | 4,045 | 75,400 | -15 | 100% | 99% | 75% | ▼ | 101% | 99% | 99% | 96% | 103% |
| 20240925 | 4,035 | 4,080 | 4,020 | 4,080 | 67,700 | 35 | 101% | 101% | 90% | ▲ | 100% | 97% | 98% | 96% | 104% |
| 20240926 | 4,090 | 4,120 | 4,065 | 4,100 | 124,700 | 20 | 100% | 100% | 184% | ▲▲ | 100% | 99% | 98% | 97% | 104% |
| 20240927 | 4,055 | 4,085 | 4,040 | 4,075 | 80,500 | -25 | 99% | 100% | 65% | ▼ | 101% | 102% | 101% | 96% | 104% |
| 20240930 | 3,935 | 4,010 | 3,920 | 3,975 | 128,100 | -100 | 98% | 101% | 159% | ▼▼ | 100% | 101% | 99% | 94% | 101% |
| 20241001 | 3,980 | 3,985 | 3,950 | 3,980 | 80,800 | 5 | 100% | 100% | 63% | ▲ | 99% | 101% | 98% | 95% | 101% |
| 20241002 | 3,980 | 3,995 | 3,940 | 3,950 | 76,800 | -30 | 99% | 99% | 95% | ▼ | 100% | 100% | 98% | 94% | 100% |
| 20241003 | 4,000 | 4,025 | 3,985 | 4,005 | 81,300 | 55 | 101% | 100% | 106% | ▲ | 100% | 100% | 98% | 98% | 102% |
| 20241004 | 4,005 | 4,020 | 3,980 | 4,020 | 53,900 | 15 | 100% | 100% | 66% | ▲▲ | 99% | 98% | 98% | 98% | 102% |
| 20241007 | 4,075 | 4,075 | 4,020 | 4,035 | 88,800 | 15 | 100% | 99% | 165% | ▲▲▲ | 99% | 99% | 99% | 98% | 103% |
| 20241008 | 4,010 | 4,015 | 3,965 | 3,985 | 62,500 | -50 | 99% | 99% | 70% | ▼ | 99% | 99% | 101% | 97% | 101% |
| 20241009 | 4,010 | 4,020 | 3,970 | 3,980 | 60,900 | -5 | 100% | 99% | 97% | ▼▼ | 99% | 98% | 104% | 97% | 101% |
| 20241010 | 4,015 | 4,015 | 3,970 | 3,990 | 44,400 | 10 | 100% | 99% | 73% | ▲ | 99% | 98% | 105% | 97% | 101% |
| 20241011 | 4,000 | 4,000 | 3,970 | 3,970 | 49,800 | -20 | 99% | 99% | 112% | ▼ | 99% | 98% | 105% | 97% | 101% |
| 20241015 | 3,995 | 3,995 | 3,950 | 3,970 | 88,200 | 0 | 100% | 99% | 177% | -- | 100% | 98% | 106% | 97% | 101% |
| 20241016 | 3,955 | 4,005 | 3,935 | 3,945 | 81,400 | -25 | 99% | 100% | 92% | ▼ | 99% | 98% | 107% | 96% | 100% |
| 20241017 | 3,945 | 3,945 | 3,900 | 3,900 | 67,200 | -45 | 99% | 99% | 83% | ▼▼ | 100% | 99% | 108% | 95% | 100% |
| 20241018 | 3,910 | 3,920 | 3,885 | 3,900 | 57,200 | 0 | 100% | 100% | 85% | -- | 99% | 98% | 107% | 95% | 100% |
| 20241021 | 3,915 | 3,920 | 3,890 | 3,890 | 60,000 | -10 | 100% | 99% | 105% | ▼ | 99% | 99% | 108% | 95% | 100% |
| 20241022 | 3,895 | 3,900 | 3,850 | 3,855 | 63,900 | -35 | 99% | 99% | 107% | ▼▼ | 100% | 101% | 109% | 94% | 100% |
| 20241023 | 3,855 | 3,895 | 3,850 | 3,860 | 55,800 | 5 | 100% | 100% | 87% | ▲ | 100% | 102% | 110% | 94% | 100% |
| 20241024 | 3,835 | 3,840 | 3,805 | 3,840 | 70,900 | -20 | 99% | 100% | 127% | ▼ | 99% | 103% | 110% | 94% | 100% |
| 20241025 | 3,825 | 3,825 | 3,775 | 3,795 | 61,100 | -45 | 99% | 99% | 86% | ▼▼ | 102% | 104% | 111% | 93% | 100% |
| 20241028 | 3,780 | 3,870 | 3,780 | 3,860 | 73,600 | 65 | 102% | 102% | 120% | ▲ | 100% | 102% | 108% | 96% | 102% |
| 20241029 | 3,880 | 3,910 | 3,870 | 3,890 | 79,700 | 30 | 101% | 100% | 108% | ▲▲ | 101% | 102% | 108% | 96% | 103% |
| 20241030 | 3,890 | 3,930 | 3,870 | 3,910 | 447,700 | 20 | 101% | 101% | 562% | ▲▲▲ | 100% | 104% | 107% | 97% | 103% |
| 20241031 | 3,920 | 3,950 | 3,905 | 3,935 | 106,600 | 25 | 101% | 100% | 24% | ▲▲▲▲ | 99% | 107% | 107% | 98% | 104% |
| 20241101 | 3,920 | 3,935 | 3,865 | 3,880 | 82,500 | -55 | 99% | 99% | 77% | ▼ | 101% | 106% | 107% | 96% | 102% |
| 20241105 | 3,935 | 3,975 | 3,885 | 3,975 | 98,100 | 95 | 102% | 101% | 119% | ▲ | 99% | 106% | 106% | 99% | 105% |
| 20241106 | 3,985 | 4,020 | 3,965 | 3,965 | 107,000 | -10 | 100% | 99% | 109% | ▼ | 102% | 105% | 105% | 99% | 104% |
| 20241107 | 4,000 | 4,085 | 4,000 | 4,065 | 136,000 | 100 | 103% | 102% | 127% | ▲ | 102% | 102% | 103% | 100% | 107% |
| 20241108 | 4,085 | 4,225 | 4,035 | 4,180 | 211,400 | 115 | 103% | 102% | 155% | ▲▲ | 100% | 101% | 101% | 100% | 110% |
| 20241111 | 4,160 | 4,175 | 4,115 | 4,145 | 126,200 | -35 | 99% | 100% | 60% | ▼ | 101% | 101% | 101% | 99% | 109% |
| 20241112 | 4,165 | 4,225 | 4,150 | 4,205 | 116,500 | 60 | 101% | 101% | 92% | ▲ | 100% | 100% | 99% | 100% | 111% |
| 20241113 | 4,205 | 4,215 | 4,180 | 4,185 | 68,700 | -20 | 100% | 100% | 59% | ▼ | 100% | 100% | 100% | 100% | 110% |
| 20241114 | 4,185 | 4,220 | 4,180 | 4,180 | 73,400 | -5 | 100% | 100% | 107% | ▼▼ | 100% | 100% | 99% | 99% | 110% |
| 20241115 | 4,195 | 4,230 | 4,180 | 4,185 | 94,800 | 5 | 100% | 100% | 129% | ▲ | 100% | 100% | 100% | 100% | 110% |
| 20241118 | 4,175 | 4,205 | 4,135 | 4,190 | 83,400 | 5 | 100% | 100% | 88% | ▲▲ | 100% | 100% | 99% | 100% | 110% |
| 20241119 | 4,190 | 4,225 | 4,170 | 4,185 | 74,300 | -5 | 100% | 100% | 89% | ▼ | 100% | 100% | 98% | 100% | 110% |
| 20241120 | 4,185 | 4,215 | 4,145 | 4,180 | 57,500 | -5 | 100% | 100% | 77% | ▼▼ | 100% | 100% | 98% | 99% | 110% |
| 20241121 | 4,185 | 4,210 | 4,185 | 4,190 | 48,000 | 10 | 100% | 100% | 83% | ▲ | 99% | 97% | 97% | 100% | 110% |
| 20241122 | 4,220 | 4,230 | 4,175 | 4,175 | 64,300 | -15 | 100% | 99% | 134% | ▼ | 100% | 98% | 98% | 99% | 110% |
| 20241125 | 4,200 | 4,225 | 4,185 | 4,185 | 100,400 | 10 | 100% | 100% | 156% | ▲ | 101% | 98% | 98% | 100% | 108% |
| 20241126 | 4,180 | 4,205 | 4,160 | 4,205 | 64,300 | 20 | 100% | 101% | 64% | ▲▲ | 97% | 99% | 97% | 100% | 108% |
| 20241127 | 4,210 | 4,210 | 4,100 | 4,100 | 98,700 | -105 | 98% | 97% | 153% | ▼ | 100% | 102% | 100% | 98% | 106% |
| 20241128 | 4,090 | 4,115 | 4,080 | 4,110 | 77,100 | 10 | 100% | 100% | 78% | ▲ | 100% | 101% | 99% | 98% | 106% |
| 20241129 | 4,090 | 4,115 | 4,080 | 4,090 | 36,500 | -20 | 100% | 100% | 47% | ▼ | 101% | 101% | 100% | 97% | 105% |
| 20241202 | 4,055 | 4,120 | 4,055 | 4,100 | 77,800 | 10 | 100% | 101% | 213% | ▲ | 101% | 100% | 98% | 98% | 103% |
| 20241203 | 4,105 | 4,195 | 4,090 | 4,165 | 105,500 | 65 | 102% | 101% | 136% | ▲▲ | 98% | 99% | 96% | 99% | 105% |
| 20241204 | 4,160 | 4,160 | 4,075 | 4,075 | 86,600 | -90 | 98% | 98% | 82% | ▼ | 100% | 100% | 97% | 97% | 100% |
| 20241205 | 4,115 | 4,140 | 4,105 | 4,115 | 61,400 | 40 | 101% | 100% | 71% | ▲ | 100% | 99% | 96% | 98% | 101% |
| 20241206 | 4,115 | 4,125 | 4,090 | 4,095 | 52,700 | -20 | 100% | 100% | 86% | ▼ | 100% | 100% | 0% | 97% | 100% |
| 20241209 | 4,095 | 4,120 | 4,085 | 4,085 | 64,100 | -10 | 100% | 100% | 122% | ▼▼ | 100% | 99% | 0% | 97% | 100% |
| 20241210 | 4,120 | 4,150 | 4,090 | 4,100 | 64,800 | 15 | 100% | 100% | 101% | ▲ | 99% | 98% | 0% | 98% | 101% |
| 20241211 | 4,115 | 4,115 | 4,075 | 4,080 | 74,400 | -20 | 100% | 99% | 115% | ▼ | 99% | 97% | 0% | 97% | 100% |
| 20241212 | 4,110 | 4,115 | 4,075 | 4,075 | 83,700 | -5 | 100% | 99% | 113% | ▼▼ | 100% | 99% | 0% | 97% | 100% |
| 20241213 | 4,045 | 4,070 | 4,045 | 4,065 | 75,000 | -10 | 100% | 100% | 90% | ▼▼▼ | 99% | 99% | 0% | 97% | 100% |
| 20241216 | 4,065 | 4,080 | 4,040 | 4,040 | 55,200 | -25 | 99% | 99% | 74% | ▼▼▼▼ | 99% | 98% | 0% | 96% | 100% |
| 20241217 | 4,040 | 4,045 | 4,000 | 4,000 | 59,300 | -40 | 99% | 99% | 107% | ▼▼▼▼▼ | 99% | 0% | 0% | 95% | 100% |
| 20241218 | 4,000 | 4,025 | 3,975 | 3,975 | 65,200 | -25 | 99% | 99% | 110% | ▼▼▼▼▼▼ | 102% | 0% | 0% | 95% | 100% |
| 20241219 | 3,950 | 4,020 | 3,945 | 4,010 | 79,500 | 35 | 101% | 102% | 122% | ▲ | 99% | 0% | 0% | 95% | 101% |
| 20241220 | 3,990 | 4,000 | 3,955 | 3,970 | 95,000 | -40 | 99% | 99% | 119% | ▼ | % | % | % | 94% | 100% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-12-13 | 100,800 | 63,700 | 93,900 | 37,600 | 6,900 | 26,100 |
| 2024-12-06 | 101,200 | 57,700 | 93,800 | 35,800 | 7,400 | 21,900 |
| 2024-11-29 | 103,200 | 58,200 | 93,900 | 35,800 | 9,300 | 22,400 |
| 2024-11-22 | 105,200 | 55,100 | 94,200 | 34,900 | 11,000 | 20,200 |
| 2024-11-15 | 105,700 | 57,200 | 94,100 | 36,900 | 11,600 | 20,300 |
| 2024-11-08 | 102,300 | 63,900 | 94,000 | 36,100 | 8,300 | 27,800 |
| 2024-11-01 | 98,200 | 87,400 | 94,100 | 42,200 | 4,100 | 45,200 |
| 2024-10-25 | 97,400 | 95,300 | 94,200 | 43,500 | 3,200 | 51,800 |
| 2024-10-18 | 107,600 | 87,900 | 104,300 | 43,200 | 3,300 | 44,700 |
| 2024-10-11 | 106,800 | 78,300 | 104,300 | 42,000 | 2,500 | 36,300 |
| 2024-10-04 | 109,700 | 74,900 | 104,400 | 40,200 | 5,300 | 34,700 |
| 2024-09-27 | 115,800 | 74,700 | 104,300 | 40,600 | 11,500 | 34,100 |
| 2024-09-20 | 113,200 | 90,600 | 106,500 | 51,400 | 6,700 | 39,200 |
| 2024-09-13 | 114,800 | 95,600 | 110,800 | 51,900 | 4,000 | 43,700 |
| 2024-09-06 | 115,500 | 103,900 | 110,800 | 51,500 | 4,700 | 52,400 |
| 2024-08-30 | 116,800 | 101,700 | 112,100 | 53,700 | 4,700 | 48,000 |
| 2024-08-23 | 116,800 | 98,400 | 112,000 | 49,400 | 4,800 | 49,000 |
| 2024-08-16 | 123,200 | 101,900 | 120,400 | 49,600 | 2,800 | 52,300 |
| 2024-08-09 | 122,200 | 106,700 | 118,400 | 52,100 | 3,800 | 54,600 |
| 2024-08-02 | 129,200 | 126,100 | 118,100 | 62,900 | 11,100 | 63,200 |
| 2024-07-26 | 133,700 | 107,300 | 118,200 | 52,700 | 15,500 | 54,600 |
| 2024-07-19 | 128,300 | 112,400 | 115,100 | 57,400 | 13,200 | 55,000 |
| 2024-07-12 | 130,000 | 105,800 | 115,300 | 55,800 | 14,700 | 50,000 |
| 2024-07-05 | 128,600 | 117,000 | 114,100 | 55,100 | 14,500 | 61,900 |
| 2024-06-28 | 148,400 | 128,200 | 118,100 | 59,700 | 30,300 | 68,500 |
| 2024-06-21 | 152,100 | 135,400 | 118,300 | 64,300 | 33,800 | 71,100 |
| 2024-06-14 | 152,800 | 152,700 | 118,600 | 66,800 | 34,200 | 85,900 |
| 2024-06-07 | 150,500 | 165,800 | 118,500 | 66,600 | 32,000 | 99,200 |
| 2024-05-31 | 151,600 | 171,700 | 118,300 | 79,500 | 33,300 | 92,200 |
| 2024-05-24 | 160,100 | 171,900 | 117,500 | 76,300 | 42,600 | 95,600 |
| 2024-05-17 | 158,900 | 144,000 | 116,100 | 74,400 | 42,800 | 69,600 |
| 2024-05-10 | 106,100 | 140,300 | 55,000 | 74,200 | 51,100 | 66,100 |
| 2024-05-02 | 103,800 | 136,700 | 55,000 | 69,400 | 48,800 | 67,300 |
| 2024-04-26 | 104,600 | 135,800 | 55,000 | 68,300 | 49,600 | 67,500 |
| 2024-04-19 | 107,800 | 159,700 | 55,300 | 79,700 | 52,500 | 80,000 |
| 2024-04-12 | 432,500 | 217,500 | 355,600 | 109,200 | 76,900 | 108,300 |
| 2024-04-05 | 437,100 | 213,000 | 353,000 | 99,800 | 84,100 | 113,200 |
| 2024-03-29 | 453,000 | 218,700 | 263,500 | 104,800 | 189,500 | 113,900 |
| 2024-03-22 | 345,700 | 190,600 | 235,400 | 73,000 | 110,300 | 117,600 |
| 2024-03-15 | 283,200 | 199,800 | 236,300 | 75,500 | 46,900 | 124,300 |
| 2024-03-08 | 282,000 | 204,200 | 236,100 | 80,100 | 45,900 | 124,100 |
| 2024-03-01 | 282,900 | 163,000 | 233,800 | 69,300 | 49,100 | 93,700 |
| 2024-02-22 | 251,100 | 162,700 | 203,300 | 65,000 | 47,800 | 97,700 |
| 2024-02-16 | 246,600 | 173,900 | 202,900 | 71,400 | 43,700 | 102,500 |
| 2024-02-09 | 253,800 | 182,200 | 204,400 | 72,400 | 49,400 | 109,800 |
| 2024-02-02 | 321,900 | 159,500 | 203,600 | 70,800 | 118,300 | 88,700 |
| 2024-01-26 | 318,800 | 162,400 | 202,400 | 73,200 | 116,400 | 89,200 |
| 2024-01-19 | 215,800 | 157,700 | 202,500 | 79,800 | 13,300 | 77,900 |
| 2024-01-12 | 215,700 | 179,900 | 202,600 | 86,400 | 13,100 | 93,500 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-18 | GOLDMAN SACHS INTERNATIONAL | 279,643 | 0.89% | ▼ | -500 | 4,000 | 4,025 | 3,975 | 3,975 | 65,200 |
| 2024-12-13 | GOLDMAN SACHS INTERNATIONAL | 280,143 | 0.90% | ▲ | 28,000 | 4,045 | 4,070 | 4,045 | 4,065 | 75,000 |
| 2024-11-28 | GOLDMAN SACHS INTERNATIONAL | 252,143 | 0.81% | ▲ | 7,500 | 4,090 | 4,115 | 4,080 | 4,110 | 77,100 |
| 2024-11-11 | GOLDMAN SACHS INTERNATIONAL | 244,643 | 0.78% | ▼ | -6,700 | 4,160 | 4,175 | 4,115 | 4,145 | 126,200 |
| 2024-11-08 | GOLDMAN SACHS INTERNATIONAL | 251,343 | 0.80% | ▲ | 33,600 | 4,085 | 4,225 | 4,035 | 4,180 | 211,400 |
| 2024-11-05 | Integrated Core Strategies (Asia) Pte. Ltd. | 139,736 | 0.44% | ▼ | -17,200 | 3,935 | 3,975 | 3,885 | 3,975 | 98,100 |
| 2024-11-01 | Integrated Core Strategies (Asia) Pte. Ltd. | 156,936 | 0.50% | ▲ | 3,920 | 3,935 | 3,865 | 3,880 | 82,500 | |
| 2024-10-31 | GOLDMAN SACHS INTERNATIONAL | 217,743 | 0.70% | ▲ | 10,800 | 3,920 | 3,950 | 3,905 | 3,935 | 106,600 |
| 2024-10-30 | GOLDMAN SACHS INTERNATIONAL | 206,943 | 0.66% | ▲ | 24,500 | 3,890 | 3,930 | 3,870 | 3,910 | 447,700 |
| 2024-10-04 | GOLDMAN SACHS INTERNATIONAL | 182,443 | 0.58% | ▼ | -4,900 | 4,005 | 4,020 | 3,980 | 4,020 | 53,900 |
| 2024-09-09 | GOLDMAN SACHS INTERNATIONAL | 187,343 | 0.60% | ▲ | 5,800 | 3,975 | 4,020 | 3,935 | 4,015 | 114,600 |
| 2024-09-05 | GOLDMAN SACHS INTERNATIONAL | 181,543 | 0.58% | ▼ | -33,300 | 4,050 | 4,115 | 4,040 | 4,075 | 70,000 |
| 2024-08-13 | GOLDMAN SACHS INTERNATIONAL | 214,843 | 0.69% | ▼ | -3,400 | 3,995 | 4,040 | 3,945 | 4,040 | 100,600 |
| 2024-08-07 | モルガン・スタンレーMUFG証券株式会社 | 150,284 | 0.48% | ▼ | -35,900 | 3,965 | 4,100 | 3,910 | 4,020 | 158,900 |
| 2024-08-05 | MERRILL LYNCH INTERNATIONAL | 149,206 | 0.47% | ▼ | -6,400 | 3,955 | 3,975 | 3,680 | 3,825 | 323,400 |
| 2024-08-05 | モルガン・スタンレーMUFG証券株式会社 | 186,184 | 0.59% | ▲ | 3,955 | 3,975 | 3,680 | 3,825 | 323,400 | |
| 2024-08-01 | MERRILL LYNCH INTERNATIONAL | 155,606 | 0.50% | ▲ | 4,390 | 4,395 | 4,305 | 4,335 | 100,400 | |
| 2024-07-25 | GOLDMAN SACHS INTERNATIONAL | 218,243 | 0.70% | ▲ | 2,400 | 4,355 | 4,380 | 4,330 | 4,345 | 129,600 |
| 2024-07-18 | MERRILL LYNCH INTERNATIONAL | 146,806 | 0.47% | ▼ | -14,400 | 4,575 | 4,615 | 4,560 | 4,585 | 160,200 |
| 2024-07-17 | MERRILL LYNCH INTERNATIONAL | 161,206 | 0.51% | ▼ | -2,900 | 4,550 | 4,575 | 4,530 | 4,555 | 58,900 |
| 2024-07-16 | GOLDMAN SACHS INTERNATIONAL | 215,843 | 0.69% | ▼ | -6,000 | 4,555 | 4,555 | 4,525 | 4,525 | 59,000 |
| 2024-07-12 | MERRILL LYNCH INTERNATIONAL | 164,106 | 0.52% | ▼ | -8,600 | 4,525 | 4,585 | 4,525 | 4,560 | 101,000 |
| 2024-07-11 | MERRILL LYNCH INTERNATIONAL | 172,706 | 0.55% | ▼ | 4,595 | 4,595 | 4,530 | 4,555 | 82,700 | |
| 2024-07-10 | MERRILL LYNCH INTERNATIONAL | 176,306 | 0.56% | ▲ | 4,204 | 4,515 | 4,560 | 4,510 | 4,560 | 78,900 |
| 2024-07-08 | MERRILL LYNCH INTERNATIONAL | 172,102 | 0.55% | ▼ | -4,800 | 4,560 | 4,570 | 4,490 | 4,515 | 86,400 |
| 2024-07-05 | GOLDMAN SACHS INTERNATIONAL | 221,843 | 0.71% | ▲ | 20,000 | 4,630 | 4,630 | 4,525 | 4,545 | 116,500 |
| 2024-07-05 | MERRILL LYNCH INTERNATIONAL | 176,902 | 0.56% | ▲ | 3,079 | 4,630 | 4,630 | 4,525 | 4,545 | 116,500 |
| 2024-07-04 | MERRILL LYNCH INTERNATIONAL | 173,823 | 0.55% | ▲ | 6,400 | 4,625 | 4,630 | 4,595 | 4,620 | 84,200 |
| 2024-07-04 | MERRILL LYNCH INTERNATIONAL | 173,823 | 0.55% | ▲ | 6,400 | 4,625 | 4,630 | 4,595 | 4,620 | 84,200 |
| 2024-07-03 | GOLDMAN SACHS INTERNATIONAL | 201,843 | 0.64% | ▲ | 45,878 | 4,615 | 4,620 | 4,575 | 4,610 | 105,000 |
| 2024-07-03 | MERRILL LYNCH INTERNATIONAL | 167,423 | 0.53% | ▲ | 3,400 | 4,615 | 4,620 | 4,575 | 4,610 | 105,000 |
| 2024-07-02 | MERRILL LYNCH INTERNATIONAL | 164,023 | 0.52% | ▲ | 28,783 | 4,580 | 4,625 | 4,580 | 4,615 | 207,200 |
| 2024-06-27 | GOLDMAN SACHS INTERNATIONAL | 155,965 | 0.50% | ▲ | 1,664 | 4,470 | 4,490 | 4,465 | 4,475 | 103,400 |
| 2024-06-27 | モルガン・スタンレーMUFG証券株式会社 | 91,320 | 0.29% | ▼ | -119,300 | 4,470 | 4,490 | 4,465 | 4,475 | 103,400 |
| 2024-06-14 | Diversified Select Opportunities Capital Management, LLC | 151,800 | 0.48% | ▼ | -33,300 | 4,355 | 4,400 | 4,335 | 4,380 | 138,300 |
| 2024-06-13 | モルガン・スタンレーMUFG証券株式会社 | 210,620 | 0.67% | ▼ | -8,700 | 4,350 | 4,360 | 4,310 | 4,335 | 83,200 |
| 2024-06-11 | モルガン・スタンレーMUFG証券株式会社 | 219,320 | 0.70% | ▲ | 29,671 | 4,380 | 4,400 | 4,345 | 4,345 | 68,500 |
| 2024-05-29 | モルガン・スタンレーMUFG証券株式会社 | 189,649 | 0.60% | ▲ | 3,081 | 4,395 | 4,395 | 4,330 | 4,340 | 146,400 |
| 2024-05-17 | Diversified Select Opportunities Capital Management, LLC | 185,100 | 0.59% | ▼ | -4,200 | 4,485 | 4,530 | 4,410 | 4,410 | 170,000 |
| 2024-05-16 | Diversified Select Opportunities Capital Management, LLC | 189,300 | 0.60% | ▼ | -30,700 | 4,500 | 4,555 | 4,485 | 4,520 | 235,200 |
| 2024-05-15 | Diversified Select Opportunities Capital Management, LLC | 220,000 | 0.70% | ▲ | 31,800 | 4,440 | 4,590 | 4,415 | 4,555 | 341,500 |
| 2024-05-13 | モルガン・スタンレーMUFG証券株式会社 | 186,568 | 0.59% | ▼ | -8,900 | 4,625 | 4,630 | 4,570 | 4,630 | 279,400 |
| 2024-05-10 | モルガン・スタンレーMUFG証券株式会社 | 195,468 | 0.62% | ▲ | 56,800 | 4,650 | 4,665 | 4,610 | 4,645 | 150,200 |
| 2024-05-08 | Nomura International plc | 151,040 | 0.48% | ▼ | -28,724 | 4,675 | 4,685 | 4,640 | 4,655 | 189,600 |
| 2024-05-01 | Diversified Select Opportunities Capital Management, LLC | 188,200 | 0.60% | ▲ | 3,300 | 4,825 | 4,825 | 4,770 | 4,795 | 146,200 |
| 2024-05-01 | モルガン・スタンレーMUFG証券株式会社 | 138,668 | 0.44% | ▼ | -31,600 | 4,825 | 4,825 | 4,770 | 4,795 | 146,200 |
| 2024-04-30 | Nomura International plc | 179,764 | 0.57% | ▼ | -35,939 | 4,820 | 4,845 | 4,765 | 4,845 | 184,300 |
| 2024-04-30 | モルガン・スタンレーMUFG証券株式会社 | 170,268 | 0.54% | ▼ | -24,899 | 4,820 | 4,845 | 4,765 | 4,845 | 184,300 |
| 2024-04-26 | モルガン・スタンレーMUFG証券株式会社 | 195,167 | 0.62% | ▼ | -44,800 | 4,805 | 4,835 | 4,755 | 4,830 | 123,900 |
| 2024-04-26 | GOLDMAN SACHS INTERNATIONAL | 154,301 | 0.49% | ▼ | -29,900 | 4,805 | 4,835 | 4,755 | 4,830 | 123,900 |
| 2024-04-23 | GOLDMAN SACHS INTERNATIONAL | 184,201 | 0.59% | ▼ | -25,900 | 4,815 | 4,835 | 4,760 | 4,775 | 102,900 |
| 2024-04-22 | モルガン・スタンレーMUFG証券株式会社 | 239,967 | 0.77% | ▼ | -30,200 | 4,710 | 4,820 | 4,700 | 4,815 | 246,400 |
| 2024-04-22 | GOLDMAN SACHS INTERNATIONAL | 210,101 | 0.67% | ▼ | -27,400 | 4,710 | 4,820 | 4,700 | 4,815 | 246,400 |
| 2024-04-19 | Diversified Select Opportunities Capital Management, LLC | 184,900 | 0.59% | ▼ | -2,200 | 4,770 | 4,815 | 4,670 | 4,710 | 200,100 |
| 2024-04-19 | GOLDMAN SACHS INTERNATIONAL | 237,501 | 0.76% | ▼ | -27,300 | 4,770 | 4,815 | 4,670 | 4,710 | 200,100 |
| 2024-04-18 | GOLDMAN SACHS INTERNATIONAL | 264,801 | 0.85% | ▼ | -42,100 | 4,775 | 4,810 | 4,720 | 4,770 | 169,600 |
| 2024-04-18 | モルガン・スタンレーMUFG証券株式会社 | 270,167 | 0.86% | ▼ | -10,500 | 4,775 | 4,810 | 4,720 | 4,770 | 169,600 |
| 2024-04-17 | Diversified Select Opportunities Capital Management, LLC | 187,100 | 0.60% | ▲ | 4,100 | 4,825 | 4,835 | 4,760 | 4,760 | 317,800 |
| 2024-04-16 | Diversified Select Opportunities Capital Management, LLC | 183,000 | 0.58% | ▼ | -5,100 | 4,660 | 4,855 | 4,655 | 4,825 | 789,000 |
| 2024-04-16 | GOLDMAN SACHS INTERNATIONAL | 306,901 | 0.98% | ▼ | -26,600 | 4,660 | 4,855 | 4,655 | 4,825 | 789,000 |
| 2024-04-16 | MERRILL LYNCH INTERNATIONAL | 135,240 | 0.43% | ▼ | -35,300 | 4,660 | 4,855 | 4,655 | 4,825 | 789,000 |
| 2024-04-16 | Nomura International plc | 215,703 | 0.69% | ▼ | -15,100 | 4,660 | 4,855 | 4,655 | 4,825 | 789,000 |
| 2024-04-16 | 個人 | 1,100 | 0.00% | ▼ | -226,600 | 4,660 | 4,855 | 4,655 | 4,825 | 789,000 |
| 2024-04-15 | 個人 | 227,700 | 0.73% | ▼ | -65,700 | 4,575 | 4,680 | 4,535 | 4,675 | 289,700 |
| 2024-04-15 | GOLDMAN SACHS INTERNATIONAL | 333,501 | 1.07% | ▼ | -33,500 | 4,575 | 4,680 | 4,535 | 4,675 | 289,700 |
| 2024-04-15 | MERRILL LYNCH INTERNATIONAL | 170,540 | 0.54% | ▲ | 15,500 | 4,575 | 4,680 | 4,535 | 4,675 | 289,700 |
| 2024-04-15 | Nomura International plc | 230,803 | 0.74% | ▲ | 72,101 | 4,575 | 4,680 | 4,535 | 4,675 | 289,700 |
| 2024-04-12 | MERRILL LYNCH INTERNATIONAL | 155,040 | 0.49% | ▼ | -3,300 | 4,620 | 4,620 | 4,590 | 4,605 | 100,000 |
| 2024-04-11 | MERRILL LYNCH INTERNATIONAL | 158,340 | 0.50% | ▼ | -8,600 | 4,575 | 4,630 | 4,565 | 4,610 | 109,300 |
| 2024-04-10 | Nomura International plc | 158,702 | 0.51% | ▲ | 6,483 | 4,615 | 4,640 | 4,580 | 4,590 | 106,400 |
| 2024-04-09 | MERRILL LYNCH INTERNATIONAL | 166,940 | 0.53% | ▼ | -8,800 | 4,595 | 4,635 | 4,585 | 4,620 | 128,900 |
| 2024-04-08 | GOLDMAN SACHS INTERNATIONAL | 367,001 | 1.17% | ▼ | -6,400 | 4,610 | 4,615 | 4,575 | 4,605 | 133,500 |
| 2024-04-08 | MERRILL LYNCH INTERNATIONAL | 175,740 | 0.56% | ▼ | -2,000 | 4,610 | 4,615 | 4,575 | 4,605 | 133,500 |
| 2024-04-05 | モルガン・スタンレーMUFG証券株式会社 | 280,667 | 0.90% | ▲ | 2,300 | 4,575 | 4,625 | 4,545 | 4,580 | 169,900 |
| 2024-04-05 | GOLDMAN SACHS INTERNATIONAL | 373,401 | 1.20% | ▲ | 7,200 | 4,575 | 4,625 | 4,545 | 4,580 | 169,900 |
| 2024-04-05 | MERRILL LYNCH INTERNATIONAL | 177,740 | 0.57% | ▼ | -8,400 | 4,575 | 4,625 | 4,545 | 4,580 | 169,900 |
| 2024-04-05 | 個人 | 293,400 | 0.94% | ▲ | 19,700 | 4,575 | 4,625 | 4,545 | 4,580 | 169,900 |
| 2024-04-04 | GOLDMAN SACHS INTERNATIONAL | 366,201 | 1.17% | ▲ | 37,400 | 4,555 | 4,610 | 4,525 | 4,590 | 235,100 |
| 2024-04-04 | モルガン・スタンレーMUFG証券株式会社 | 278,367 | 0.89% | ▼ | -17,700 | 4,555 | 4,610 | 4,525 | 4,590 | 235,100 |
| 2024-04-04 | MERRILL LYNCH INTERNATIONAL | 186,140 | 0.59% | ▼ | -2,600 | 4,555 | 4,610 | 4,525 | 4,590 | 235,100 |
| 2024-04-03 | MERRILL LYNCH INTERNATIONAL | 188,740 | 0.60% | ▼ | -9,888 | 4,470 | 4,545 | 4,465 | 4,535 | 212,400 |
| 2024-04-02 | モルガン・スタンレーMUFG証券株式会社 | 296,067 | 0.95% | ▼ | -44,900 | 4,570 | 4,585 | 4,485 | 4,500 | 349,900 |
| 2024-04-02 | GOLDMAN SACHS INTERNATIONAL | 328,801 | 1.05% | ▲ | 30,400 | 4,570 | 4,585 | 4,485 | 4,500 | 349,900 |
| 2024-04-01 | MERRILL LYNCH INTERNATIONAL | 198,628 | 0.63% | ▼ | -12,300 | 4,685 | 4,690 | 4,565 | 4,575 | 317,400 |
| 2024-04-01 | 個人 | 273,700 | 0.87% | ▲ | 69,600 | 4,685 | 4,690 | 4,565 | 4,575 | 317,400 |
| 2024-03-29 | GOLDMAN SACHS INTERNATIONAL | 298,401 | 0.95% | ▲ | 21,100 | 4,640 | 4,685 | 4,620 | 4,670 | 293,700 |
| 2024-03-29 | 個人 | 204,100 | 0.65% | ▲ | 25,000 | 4,640 | 4,685 | 4,620 | 4,670 | 293,700 |
| 2024-03-28 | GOLDMAN SACHS INTERNATIONAL | 277,301 | 0.89% | ▼ | -2,800 | 4,730 | 4,790 | 4,630 | 4,635 | 669,400 |
| 2024-03-28 | Integrated Core Strategies (Asia) Pte. Ltd. | 126,846 | 0.40% | ▼ | -32,725 | 4,730 | 4,790 | 4,630 | 4,635 | 669,400 |
| 2024-03-28 | MERRILL LYNCH INTERNATIONAL | 210,928 | 0.67% | ▲ | 28,700 | 4,730 | 4,790 | 4,630 | 4,635 | 669,400 |
| 2024-03-28 | モルガン・スタンレーMUFG証券株式会社 | 340,967 | 1.09% | ▼ | -40,900 | 4,730 | 4,790 | 4,630 | 4,635 | 669,400 |
| 2024-03-27 | GOLDMAN SACHS INTERNATIONAL | 280,101 | 0.90% | ▲ | 26,400 | 4,890 | 4,920 | 4,870 | 4,895 | 635,100 |
| 2024-03-27 | MERRILL LYNCH INTERNATIONAL | 182,228 | 0.58% | ▼ | -1,900 | 4,890 | 4,920 | 4,870 | 4,895 | 635,100 |
| 2024-03-27 | Nomura International plc | 152,219 | 0.48% | ▼ | -10,766 | 4,890 | 4,920 | 4,870 | 4,895 | 635,100 |
| 2024-03-27 | モルガン・スタンレーMUFG証券株式会社 | 381,867 | 1.22% | ▲ | 58,700 | 4,890 | 4,920 | 4,870 | 4,895 | 635,100 |
| 2024-03-26 | MERRILL LYNCH INTERNATIONAL | 184,128 | 0.59% | ▲ | 8,400 | 4,890 | 4,900 | 4,850 | 4,890 | 416,100 |
| 2024-03-26 | Nomura International plc | 162,985 | 0.52% | ▲ | 4,890 | 4,900 | 4,850 | 4,890 | 416,100 | |
| 2024-03-26 | モルガン・スタンレーMUFG証券株式会社 | 323,167 | 1.03% | ▲ | 67,890 | 4,890 | 4,900 | 4,850 | 4,890 | 416,100 |
| 2024-03-25 | Diversified Select Opportunities Capital Management, LLC | 188,100 | 0.60% | ▲ | 3,700 | 4,900 | 4,915 | 4,880 | 4,890 | 365,500 |
| 2024-03-25 | MERRILL LYNCH INTERNATIONAL | 175,728 | 0.56% | ▲ | 15,441 | 4,900 | 4,915 | 4,880 | 4,890 | 365,500 |
| 2024-03-22 | モルガン・スタンレーMUFG証券株式会社 | 255,277 | 0.82% | ▲ | 6,700 | 4,910 | 4,950 | 4,865 | 4,900 | 372,700 |
| 2024-03-21 | GOLDMAN SACHS INTERNATIONAL | 253,701 | 0.81% | ▲ | 20,800 | 4,905 | 4,910 | 4,870 | 4,895 | 323,400 |
| 2024-03-21 | モルガン・スタンレーMUFG証券株式会社 | 248,577 | 0.79% | ▲ | 44,158 | 4,905 | 4,910 | 4,870 | 4,895 | 323,400 |
| 2024-03-19 | モルガン・スタンレーMUFG証券株式会社 | 204,419 | 0.65% | ▼ | -26,642 | 4,825 | 4,890 | 4,805 | 4,890 | 314,100 |
| 2024-03-15 | GOLDMAN SACHS INTERNATIONAL | 232,901 | 0.74% | ▲ | 39,200 | 4,780 | 4,830 | 4,765 | 4,810 | 395,300 |
| 2024-03-15 | Integrated Core Strategies (Asia) Pte. Ltd. | 159,571 | 0.51% | ▲ | 153,931 | 4,780 | 4,830 | 4,765 | 4,810 | 395,300 |
| 2024-03-15 | モルガン・スタンレーMUFG証券株式会社 | 231,061 | 0.74% | ▲ | 30,904 | 4,780 | 4,830 | 4,765 | 4,810 | 395,300 |
| 2024-03-12 | Barclays Capital Securities Ltd | 148,600 | 0.47% | ▼ | -13,800 | 4,625 | 4,765 | 4,595 | 4,760 | 328,100 |
| 2024-03-12 | GOLDMAN SACHS INTERNATIONAL | 193,701 | 0.62% | ▲ | 33,917 | 4,625 | 4,765 | 4,595 | 4,760 | 328,100 |
| 2024-03-11 | Barclays Capital Securities Ltd | 162,400 | 0.52% | ▲ | 4,695 | 4,710 | 4,625 | 4,660 | 444,100 | |
| 2024-03-11 | モルガン・スタンレーMUFG証券株式会社 | 200,157 | 0.64% | ▲ | 47,329 | 4,695 | 4,710 | 4,625 | 4,660 | 444,100 |
| 2024-03-08 | GOLDMAN SACHS INTERNATIONAL | 159,784 | 0.51% | ▲ | 34,388 | 4,685 | 4,770 | 4,685 | 4,755 | 240,800 |
| 2024-03-07 | Diversified Select Opportunities Capital Management, LLC | 184,400 | 0.59% | ▼ | -28,000 | 4,745 | 4,760 | 4,705 | 4,715 | 387,700 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20241202 | 14:40 | 三星ベルト | 自己株式の取得状況に関するお知らせ |
| 20241108 | 14:00 | 三星ベルト | 自己株式取得に係る事項の決定に関するお知らせ |
| 20241108 | 14:00 | 三星ベルト | 2025年3月期 第2四半期（中間期）決算短信〔日本基準〕（連結） |
| 20240808 | 14:30 | 三星ベルト | 従業員向け株式交付制度導入（詳細決定）に関するお知らせ |
| 20240808 | 14:30 | 三星ベルト | 第三者割当による自己株式処分に関するお知らせ |
| 20240808 | 14:00 | 三星ベルト | 2025年3月期 第1四半期決算短信〔日本基準〕（連結） |
| 20240627 | 15:00 | 三星ベルト | 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 20240523 | 14:00 | 三星ベルト | （訂正・数値データ訂正）「2024年３月期 決算短信〔日本基準〕（連結）」の一部訂正について |
| 20240514 | 14:00 | 三星ベルト | 2024年3月期 決算短信〔日本基準〕（連結） |
| 20240514 | 14:00 | 三星ベルト | 中期経営計画（2024年度～2026年度）策定のお知らせ |
| 20240514 | 14:00 | 三星ベルト | 従業員向け株式交付制度導入に関するお知らせ |
| 20240417 | 16:00 | 三星ベルト | 公開買付けへの応募結果及び特別利益の計上に関するお知らせ |
| 20240415 | 14:00 | 三星ベルト | 公開買付けへの応募及び特別利益の計上(見込)に関するお知らせ |
| 20240207 | 14:00 | 三星ベルト | 2024年3月期 第3四半期決算短信〔日本基準〕（連結） |
| 20240122 | 16:00 | 三星ベルト | 自己株式の消却に関するお知らせ |
EDINEt更新情報
| docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
|---|---|---|---|---|---|
| S100U3K4 | 350 | 2024-07-29 11:24 | 三ツ星ベルト株式会社 | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 5192 | 1 | 三ツ星ベルト株式会社 | 2024-12-21 20:28:00 |
| 5192 | 2 | IR情報「2024 年３月期 決算短信」 の一部訂正に関するお知らせ | 2024-06-21 15:54:07 |
| 5192 | 2 | 株主・投資家のみなさまへ ｜ 三ツ星ベルト | 2024-06-21 15:43:13 |
| 5192 | 2 | IR情報「2024 年３月期 決算短信」 の一部訂正に関するお知らせ | 2024-06-18 14:56:24 |
| 5192 | 2 | IR情報2023年 3月期 第3四半期決算短信（188KB） | 2024-06-16 07:08:44 |
| 5192 | 2 | IRカレンダー｜三ツ星ベルト | 2024-06-15 12:51:04 |
| 5192 | 2 | IRライブラリ｜三ツ星ベルト | 2024-06-15 12:51:02 |
| 5192 | 2 | IR情報 | 三ツ星ベルト | 2024-06-15 12:50:56 |
| 5192 | 3 | IR情報自己株式の取得状況に関するお知らせ | 2024-12-02 21:30:48 |
| 5192 | 3 | シンガポール新事務所開設、移転に関するお知らせ | 三ツ星ベルト | 2024-11-29 21:29:49 |