| 2025-07-10 | Barclays Capital Securities Ltd | 248,321 | 0.79% | ▼ | -5,100 | 3,395 | 3,400 | 3,370 | 3,375 | 92,600 |
| 2025-07-08 | モルガン・スタンレーMUFG証券株式会社 | 183,954 | 0.59% | ▼ | -5,971 | 3,350 | 3,375 | 3,325 | 3,365 | 128,400 |
| 2025-07-07 | Barclays Capital Securities Ltd | 253,421 | 0.81% | ▲ | 8,700 | 3,400 | 3,400 | 3,350 | 3,360 | 114,000 |
| 2025-06-30 | GOLDMAN SACHS INTERNATIONAL | 250,060 | 0.80% | ▲ | 25,100 | 3,430 | 3,455 | 3,425 | 3,435 | 86,800 |
| 2025-06-26 | Barclays Capital Securities Ltd | 244,721 | 0.78% | ▼ | -7,600 | 3,375 | 3,410 | 3,375 | 3,410 | 58,700 |
| 2025-06-24 | Barclays Capital Securities Ltd | 252,321 | 0.81% | ▲ | 7,300 | 3,420 | 3,420 | 3,390 | 3,400 | 41,900 |
| 2025-06-23 | モルガン・スタンレーMUFG証券株式会社 | 189,925 | 0.61% | ▲ | 6,100 | 3,380 | 3,415 | 3,335 | 3,400 | 92,800 |
| 2025-06-20 | Barclays Capital Securities Ltd | 245,021 | 0.78% | ▲ | 58,200 | 3,405 | 3,440 | 3,390 | 3,390 | 154,500 |
| 2025-06-20 | GOLDMAN SACHS INTERNATIONAL | 224,960 | 0.72% | ▲ | 9,520 | 3,405 | 3,440 | 3,390 | 3,390 | 154,500 |
| 2025-06-20 | モルガン・スタンレーMUFG証券株式会社 | 183,825 | 0.59% | ▼ | -4,000 | 3,405 | 3,440 | 3,390 | 3,390 | 154,500 |
| 2025-06-19 | モルガン・スタンレーMUFG証券株式会社 | 187,825 | 0.60% | ▲ | 26,622 | 3,430 | 3,445 | 3,400 | 3,420 | 50,400 |
| 2025-06-19 | Barclays Capital Securities Ltd | 186,821 | 0.60% | ▲ | 3,500 | 3,430 | 3,445 | 3,400 | 3,420 | 50,400 |
| 2025-06-18 | Barclays Capital Securities Ltd | 183,321 | 0.58% | ▼ | -3,500 | 3,420 | 3,450 | 3,420 | 3,440 | 31,200 |
| 2025-06-16 | Barclays Capital Securities Ltd | 186,821 | 0.60% | ▲ | 26,900 | 3,425 | 3,445 | 3,415 | 3,420 | 44,600 |
| 2025-06-12 | モルガン・スタンレーMUFG証券株式会社 | 161,203 | 0.51% | ▲ | 5,800 | 3,500 | 3,515 | 3,475 | 3,500 | 47,900 |
| 2025-06-06 | GOLDMAN SACHS INTERNATIONAL | 215,440 | 0.69% | ▼ | -4,900 | 3,485 | 3,525 | 3,485 | 3,500 | 54,500 |
| 2025-06-05 | Barclays Capital Securities Ltd | 159,921 | 0.51% | ▲ | | 3,510 | 3,520 | 3,485 | 3,485 | 56,700 |
| 2025-06-04 | GOLDMAN SACHS INTERNATIONAL | 220,340 | 0.70% | ▲ | 6,100 | 3,530 | 3,580 | 3,510 | 3,530 | 121,500 |
| 2025-06-02 | GOLDMAN SACHS INTERNATIONAL | 214,240 | 0.68% | ▼ | -4,600 | 3,565 | 3,570 | 3,535 | 3,555 | 63,700 |
| 2025-05-26 | モルガン・スタンレーMUFG証券株式会社 | 155,403 | 0.49% | ▼ | -21,553 | 3,520 | 3,565 | 3,520 | 3,560 | 42,600 |
| 2025-05-26 | GOLDMAN SACHS INTERNATIONAL | 218,840 | 0.70% | ▲ | 25,500 | 3,520 | 3,565 | 3,520 | 3,560 | 42,600 |
| 2025-05-19 | GOLDMAN SACHS INTERNATIONAL | 193,340 | 0.62% | ▲ | 7,500 | 3,555 | 3,575 | 3,535 | 3,560 | 58,900 |
| 2025-05-16 | GOLDMAN SACHS INTERNATIONAL | 185,840 | 0.59% | ▼ | -3,503 | 3,530 | 3,555 | 3,480 | 3,530 | 76,400 |
| 2025-05-14 | モルガン・スタンレーMUFG証券株式会社 | 176,956 | 0.56% | ▼ | -39,427 | 3,660 | 3,715 | 3,550 | 3,555 | 106,300 |
| 2025-04-07 | Citigroup Global Markets Limited | 152,100 | 0.48% | ▼ | -4,600 | 3,150 | 3,245 | 3,115 | 3,205 | 188,100 |
| 2025-04-03 | GOLDMAN SACHS INTERNATIONAL | 189,343 | 0.60% | ▲ | 4,800 | 3,600 | 3,625 | 3,545 | 3,565 | 130,800 |
| 2025-03-28 | GOLDMAN SACHS INTERNATIONAL | 184,543 | 0.59% | ▼ | -5,200 | 3,820 | 3,890 | 3,815 | 3,865 | 110,100 |
| 2025-03-27 | GOLDMAN SACHS INTERNATIONAL | 189,743 | 0.61% | ▲ | 4,621 | 3,955 | 3,975 | 3,945 | 3,970 | 76,600 |
| 2025-03-19 | モルガン・スタンレーMUFG証券株式会社 | 216,383 | 0.69% | ▼ | -7,251 | 4,010 | 4,030 | 4,000 | 4,010 | 40,100 |
| 2025-03-17 | モルガン・スタンレーMUFG証券株式会社 | 223,634 | 0.71% | ▲ | | 3,950 | 3,965 | 3,940 | 3,955 | 36,800 |
| 2025-03-12 | Citigroup Global Markets Limited | 156,700 | 0.50% | ▲ | 1,900 | 3,935 | 3,945 | 3,920 | 3,940 | 54,700 |
| 2025-03-11 | GOLDMAN SACHS INTERNATIONAL | 185,122 | 0.59% | ▼ | -9,500 | 3,925 | 3,970 | 3,915 | 3,955 | 62,400 |
| 2025-03-06 | GOLDMAN SACHS INTERNATIONAL | 194,622 | 0.62% | ▲ | 21,500 | 3,895 | 3,925 | 3,890 | 3,910 | 60,200 |
| 2025-03-05 | GOLDMAN SACHS INTERNATIONAL | 173,122 | 0.55% | ▼ | -31,800 | 3,855 | 3,880 | 3,850 | 3,875 | 54,700 |
| 2025-03-03 | Citigroup Global Markets Limited | 154,800 | 0.49% | ▼ | -1,800 | 3,825 | 3,855 | 3,825 | 3,830 | 41,300 |
| 2025-02-27 | GOLDMAN SACHS INTERNATIONAL | 204,922 | 0.65% | ▲ | 19,600 | 3,795 | 3,830 | 3,785 | 3,825 | 53,200 |
| 2025-02-25 | Citigroup Global Markets Limited | 156,600 | 0.50% | ▲ | | 3,740 | 3,795 | 3,735 | 3,775 | 55,100 |
| 2025-02-19 | GOLDMAN SACHS INTERNATIONAL | 185,322 | 0.59% | ▼ | -1,400 | 3,865 | 3,885 | 3,865 | 3,870 | 31,400 |
| 2025-02-18 | GOLDMAN SACHS INTERNATIONAL | 186,722 | 0.60% | ▲ | 2,000 | 3,870 | 3,875 | 3,855 | 3,865 | 38,200 |
| 2025-02-14 | GOLDMAN SACHS INTERNATIONAL | 184,722 | 0.59% | ▼ | -4,500 | 3,930 | 3,935 | 3,900 | 3,905 | 37,600 |
| 2025-02-05 | GOLDMAN SACHS INTERNATIONAL | 189,222 | 0.60% | ▲ | 12,600 | 3,875 | 3,895 | 3,860 | 3,860 | 41,300 |
| 2025-02-05 | GOLDMAN SACHS INTERNATIONAL | 189,222 | 0.60% | ▲ | 12,600 | 3,875 | 3,895 | 3,860 | 3,860 | 41,300 |
| 2025-01-31 | GOLDMAN SACHS INTERNATIONAL | 176,622 | 0.56% | ▼ | | 3,955 | 3,975 | 3,935 | 3,935 | 55,500 |
| 2025-01-31 | GOLDMAN SACHS INTERNATIONAL | 176,622 | 0.56% | ▼ | -27,100 | 3,955 | 3,975 | 3,935 | 3,935 | 55,500 |
| 2025-01-29 | GOLDMAN SACHS INTERNATIONAL | 203,722 | 0.65% | ▲ | 28,624 | 3,940 | 3,960 | 3,935 | 3,935 | 43,000 |
| 2025-01-23 | GOLDMAN SACHS INTERNATIONAL | 175,098 | 0.56% | ▼ | -18,124 | 3,895 | 3,900 | 3,870 | 3,885 | 44,000 |
| 2025-01-22 | GOLDMAN SACHS INTERNATIONAL | 193,222 | 0.62% | ▲ | 12,800 | 3,865 | 3,910 | 3,865 | 3,895 | 41,800 |
| 2025-01-20 | GOLDMAN SACHS INTERNATIONAL | 180,422 | 0.58% | ▼ | -11,000 | 3,860 | 3,870 | 3,840 | 3,855 | 33,100 |
| 2025-01-16 | GOLDMAN SACHS INTERNATIONAL | 191,422 | 0.61% | ▲ | 16,400 | 3,845 | 3,865 | 3,830 | 3,835 | 59,500 |
| 2025-01-07 | GOLDMAN SACHS INTERNATIONAL | 175,022 | 0.56% | ▼ | -104,621 | 3,990 | 3,990 | 3,955 | 3,960 | 61,600 |
| 2024-12-18 | GOLDMAN SACHS INTERNATIONAL | 279,643 | 0.89% | ▼ | -500 | 4,000 | 4,025 | 3,975 | 3,975 | 65,200 |
| 2024-12-13 | GOLDMAN SACHS INTERNATIONAL | 280,143 | 0.90% | ▲ | 28,000 | 4,045 | 4,070 | 4,045 | 4,065 | 75,000 |
| 2024-11-28 | GOLDMAN SACHS INTERNATIONAL | 252,143 | 0.81% | ▲ | 7,500 | 4,090 | 4,115 | 4,080 | 4,110 | 77,100 |
| 2024-11-11 | GOLDMAN SACHS INTERNATIONAL | 244,643 | 0.78% | ▼ | -6,700 | 4,160 | 4,175 | 4,115 | 4,145 | 126,200 |
| 2024-11-08 | GOLDMAN SACHS INTERNATIONAL | 251,343 | 0.80% | ▲ | 33,600 | 4,085 | 4,225 | 4,035 | 4,180 | 211,400 |
| 2024-11-05 | Integrated Core Strategies (Asia) Pte. Ltd. | 139,736 | 0.44% | ▼ | -17,200 | 3,935 | 3,975 | 3,885 | 3,975 | 98,100 |
| 2024-11-01 | Integrated Core Strategies (Asia) Pte. Ltd. | 156,936 | 0.50% | ▲ | | 3,920 | 3,935 | 3,865 | 3,880 | 82,500 |
| 2024-10-31 | GOLDMAN SACHS INTERNATIONAL | 217,743 | 0.70% | ▲ | 10,800 | 3,920 | 3,950 | 3,905 | 3,935 | 106,600 |
| 2024-10-30 | GOLDMAN SACHS INTERNATIONAL | 206,943 | 0.66% | ▲ | 24,500 | 3,890 | 3,930 | 3,870 | 3,910 | 447,700 |
| 2024-10-04 | GOLDMAN SACHS INTERNATIONAL | 182,443 | 0.58% | ▼ | -4,900 | 4,005 | 4,020 | 3,980 | 4,020 | 53,900 |
| 2024-09-09 | GOLDMAN SACHS INTERNATIONAL | 187,343 | 0.60% | ▲ | 5,800 | 3,975 | 4,020 | 3,935 | 4,015 | 114,600 |
| 2024-09-05 | GOLDMAN SACHS INTERNATIONAL | 181,543 | 0.58% | ▼ | -33,300 | 4,050 | 4,115 | 4,040 | 4,075 | 70,000 |
| 2024-08-13 | GOLDMAN SACHS INTERNATIONAL | 214,843 | 0.69% | ▼ | -3,400 | 3,995 | 4,040 | 3,945 | 4,040 | 100,600 |
| 2024-08-07 | モルガン・スタンレーMUFG証券株式会社 | 150,284 | 0.48% | ▼ | -35,900 | 3,965 | 4,100 | 3,910 | 4,020 | 158,900 |
| 2024-08-05 | MERRILL LYNCH INTERNATIONAL | 149,206 | 0.47% | ▼ | -6,400 | 3,955 | 3,975 | 3,680 | 3,825 | 323,400 |
| 2024-08-05 | モルガン・スタンレーMUFG証券株式会社 | 186,184 | 0.59% | ▲ | | 3,955 | 3,975 | 3,680 | 3,825 | 323,400 |
| 2024-08-01 | MERRILL LYNCH INTERNATIONAL | 155,606 | 0.50% | ▲ | | 4,390 | 4,395 | 4,305 | 4,335 | 100,400 |
| 2024-07-25 | GOLDMAN SACHS INTERNATIONAL | 218,243 | 0.70% | ▲ | 2,400 | 4,355 | 4,380 | 4,330 | 4,345 | 129,600 |
| 2024-07-18 | MERRILL LYNCH INTERNATIONAL | 146,806 | 0.47% | ▼ | -14,400 | 4,575 | 4,615 | 4,560 | 4,585 | 160,200 |
| 2024-07-17 | MERRILL LYNCH INTERNATIONAL | 161,206 | 0.51% | ▼ | -2,900 | 4,550 | 4,575 | 4,530 | 4,555 | 58,900 |
| 2024-07-16 | GOLDMAN SACHS INTERNATIONAL | 215,843 | 0.69% | ▼ | -6,000 | 4,555 | 4,555 | 4,525 | 4,525 | 59,000 |
| 2024-07-12 | MERRILL LYNCH INTERNATIONAL | 164,106 | 0.52% | ▼ | -8,600 | 4,525 | 4,585 | 4,525 | 4,560 | 101,000 |
| 2024-07-11 | MERRILL LYNCH INTERNATIONAL | 172,706 | 0.55% | ▼ | | 4,595 | 4,595 | 4,530 | 4,555 | 82,700 |
| 2024-07-10 | MERRILL LYNCH INTERNATIONAL | 176,306 | 0.56% | ▲ | 4,204 | 4,515 | 4,560 | 4,510 | 4,560 | 78,900 |
| 2024-07-08 | MERRILL LYNCH INTERNATIONAL | 172,102 | 0.55% | ▼ | -4,800 | 4,560 | 4,570 | 4,490 | 4,515 | 86,400 |
| 2024-07-05 | GOLDMAN SACHS INTERNATIONAL | 221,843 | 0.71% | ▲ | 20,000 | 4,630 | 4,630 | 4,525 | 4,545 | 116,500 |
| 2024-07-05 | MERRILL LYNCH INTERNATIONAL | 176,902 | 0.56% | ▲ | 3,079 | 4,630 | 4,630 | 4,525 | 4,545 | 116,500 |
| 2024-07-04 | MERRILL LYNCH INTERNATIONAL | 173,823 | 0.55% | ▲ | 6,400 | 4,625 | 4,630 | 4,595 | 4,620 | 84,200 |
| 2024-07-04 | MERRILL LYNCH INTERNATIONAL | 173,823 | 0.55% | ▲ | 6,400 | 4,625 | 4,630 | 4,595 | 4,620 | 84,200 |
| 2024-07-03 | GOLDMAN SACHS INTERNATIONAL | 201,843 | 0.64% | ▲ | 45,878 | 4,615 | 4,620 | 4,575 | 4,610 | 105,000 |
| 2024-07-03 | MERRILL LYNCH INTERNATIONAL | 167,423 | 0.53% | ▲ | 3,400 | 4,615 | 4,620 | 4,575 | 4,610 | 105,000 |
| 2024-07-02 | MERRILL LYNCH INTERNATIONAL | 164,023 | 0.52% | ▲ | 28,783 | 4,580 | 4,625 | 4,580 | 4,615 | 207,200 |
| 2024-06-27 | GOLDMAN SACHS INTERNATIONAL | 155,965 | 0.50% | ▲ | 1,664 | 4,470 | 4,490 | 4,465 | 4,475 | 103,400 |
| 2024-06-27 | モルガン・スタンレーMUFG証券株式会社 | 91,320 | 0.29% | ▼ | -119,300 | 4,470 | 4,490 | 4,465 | 4,475 | 103,400 |
| 2024-06-14 | Diversified Select Opportunities Capital Management, LLC | 151,800 | 0.48% | ▼ | -33,300 | 4,355 | 4,400 | 4,335 | 4,380 | 138,300 |
| 2024-06-13 | モルガン・スタンレーMUFG証券株式会社 | 210,620 | 0.67% | ▼ | -8,700 | 4,350 | 4,360 | 4,310 | 4,335 | 83,200 |
| 2024-06-11 | モルガン・スタンレーMUFG証券株式会社 | 219,320 | 0.70% | ▲ | 29,671 | 4,380 | 4,400 | 4,345 | 4,345 | 68,500 |
| 2024-05-29 | モルガン・スタンレーMUFG証券株式会社 | 189,649 | 0.60% | ▲ | 3,081 | 4,395 | 4,395 | 4,330 | 4,340 | 146,400 |
| 2024-05-17 | Diversified Select Opportunities Capital Management, LLC | 185,100 | 0.59% | ▼ | -4,200 | 4,485 | 4,530 | 4,410 | 4,410 | 170,000 |
| 2024-05-16 | Diversified Select Opportunities Capital Management, LLC | 189,300 | 0.60% | ▼ | -30,700 | 4,500 | 4,555 | 4,485 | 4,520 | 235,200 |
| 2024-05-15 | Diversified Select Opportunities Capital Management, LLC | 220,000 | 0.70% | ▲ | 31,800 | 4,440 | 4,590 | 4,415 | 4,555 | 341,500 |
| 2024-05-13 | モルガン・スタンレーMUFG証券株式会社 | 186,568 | 0.59% | ▼ | -8,900 | 4,625 | 4,630 | 4,570 | 4,630 | 279,400 |
| 2024-05-10 | モルガン・スタンレーMUFG証券株式会社 | 195,468 | 0.62% | ▲ | 56,800 | 4,650 | 4,665 | 4,610 | 4,645 | 150,200 |
| 2024-05-08 | Nomura International plc | 151,040 | 0.48% | ▼ | -28,724 | 4,675 | 4,685 | 4,640 | 4,655 | 189,600 |
| 2024-05-01 | Diversified Select Opportunities Capital Management, LLC | 188,200 | 0.60% | ▲ | 3,300 | 4,825 | 4,825 | 4,770 | 4,795 | 146,200 |
| 2024-05-01 | モルガン・スタンレーMUFG証券株式会社 | 138,668 | 0.44% | ▼ | -31,600 | 4,825 | 4,825 | 4,770 | 4,795 | 146,200 |
| 2024-04-30 | Nomura International plc | 179,764 | 0.57% | ▼ | -35,939 | 4,820 | 4,845 | 4,765 | 4,845 | 184,300 |
| 2024-04-30 | モルガン・スタンレーMUFG証券株式会社 | 170,268 | 0.54% | ▼ | -24,899 | 4,820 | 4,845 | 4,765 | 4,845 | 184,300 |
| 2024-04-26 | モルガン・スタンレーMUFG証券株式会社 | 195,167 | 0.62% | ▼ | -44,800 | 4,805 | 4,835 | 4,755 | 4,830 | 123,900 |
| 2024-04-26 | GOLDMAN SACHS INTERNATIONAL | 154,301 | 0.49% | ▼ | -29,900 | 4,805 | 4,835 | 4,755 | 4,830 | 123,900 |
| 2024-04-23 | GOLDMAN SACHS INTERNATIONAL | 184,201 | 0.59% | ▼ | -25,900 | 4,815 | 4,835 | 4,760 | 4,775 | 102,900 |
| 2024-04-22 | モルガン・スタンレーMUFG証券株式会社 | 239,967 | 0.77% | ▼ | -30,200 | 4,710 | 4,820 | 4,700 | 4,815 | 246,400 |
| 2024-04-22 | GOLDMAN SACHS INTERNATIONAL | 210,101 | 0.67% | ▼ | -27,400 | 4,710 | 4,820 | 4,700 | 4,815 | 246,400 |
| 2024-04-19 | Diversified Select Opportunities Capital Management, LLC | 184,900 | 0.59% | ▼ | -2,200 | 4,770 | 4,815 | 4,670 | 4,710 | 200,100 |
| 2024-04-19 | GOLDMAN SACHS INTERNATIONAL | 237,501 | 0.76% | ▼ | -27,300 | 4,770 | 4,815 | 4,670 | 4,710 | 200,100 |
| 2024-04-18 | GOLDMAN SACHS INTERNATIONAL | 264,801 | 0.85% | ▼ | -42,100 | 4,775 | 4,810 | 4,720 | 4,770 | 169,600 |
| 2024-04-18 | モルガン・スタンレーMUFG証券株式会社 | 270,167 | 0.86% | ▼ | -10,500 | 4,775 | 4,810 | 4,720 | 4,770 | 169,600 |
| 2024-04-17 | Diversified Select Opportunities Capital Management, LLC | 187,100 | 0.60% | ▲ | 4,100 | 4,825 | 4,835 | 4,760 | 4,760 | 317,800 |
| 2024-04-16 | Diversified Select Opportunities Capital Management, LLC | 183,000 | 0.58% | ▼ | -5,100 | 4,660 | 4,855 | 4,655 | 4,825 | 789,000 |
| 2024-04-16 | GOLDMAN SACHS INTERNATIONAL | 306,901 | 0.98% | ▼ | -26,600 | 4,660 | 4,855 | 4,655 | 4,825 | 789,000 |
| 2024-04-16 | MERRILL LYNCH INTERNATIONAL | 135,240 | 0.43% | ▼ | -35,300 | 4,660 | 4,855 | 4,655 | 4,825 | 789,000 |
| 2024-04-16 | Nomura International plc | 215,703 | 0.69% | ▼ | -15,100 | 4,660 | 4,855 | 4,655 | 4,825 | 789,000 |
| 2024-04-16 | 個人 | 1,100 | 0.00% | ▼ | -226,600 | 4,660 | 4,855 | 4,655 | 4,825 | 789,000 |
| 2024-04-15 | 個人 | 227,700 | 0.73% | ▼ | -65,700 | 4,575 | 4,680 | 4,535 | 4,675 | 289,700 |
| 2024-04-15 | GOLDMAN SACHS INTERNATIONAL | 333,501 | 1.07% | ▼ | -33,500 | 4,575 | 4,680 | 4,535 | 4,675 | 289,700 |
| 2024-04-15 | MERRILL LYNCH INTERNATIONAL | 170,540 | 0.54% | ▲ | 15,500 | 4,575 | 4,680 | 4,535 | 4,675 | 289,700 |
| 2024-04-15 | Nomura International plc | 230,803 | 0.74% | ▲ | 72,101 | 4,575 | 4,680 | 4,535 | 4,675 | 289,700 |
| 2024-04-12 | MERRILL LYNCH INTERNATIONAL | 155,040 | 0.49% | ▼ | -3,300 | 4,620 | 4,620 | 4,590 | 4,605 | 100,000 |
| 2024-04-11 | MERRILL LYNCH INTERNATIONAL | 158,340 | 0.50% | ▼ | -8,600 | 4,575 | 4,630 | 4,565 | 4,610 | 109,300 |
| 2024-04-10 | Nomura International plc | 158,702 | 0.51% | ▲ | 6,483 | 4,615 | 4,640 | 4,580 | 4,590 | 106,400 |
| 2024-04-09 | MERRILL LYNCH INTERNATIONAL | 166,940 | 0.53% | ▼ | -8,800 | 4,595 | 4,635 | 4,585 | 4,620 | 128,900 |
| 2024-04-08 | GOLDMAN SACHS INTERNATIONAL | 367,001 | 1.17% | ▼ | -6,400 | 4,610 | 4,615 | 4,575 | 4,605 | 133,500 |
| 2024-04-08 | MERRILL LYNCH INTERNATIONAL | 175,740 | 0.56% | ▼ | -2,000 | 4,610 | 4,615 | 4,575 | 4,605 | 133,500 |
| 2024-04-05 | モルガン・スタンレーMUFG証券株式会社 | 280,667 | 0.90% | ▲ | 2,300 | 4,575 | 4,625 | 4,545 | 4,580 | 169,900 |
| 2024-04-05 | GOLDMAN SACHS INTERNATIONAL | 373,401 | 1.20% | ▲ | 7,200 | 4,575 | 4,625 | 4,545 | 4,580 | 169,900 |
| 2024-04-05 | MERRILL LYNCH INTERNATIONAL | 177,740 | 0.57% | ▼ | -8,400 | 4,575 | 4,625 | 4,545 | 4,580 | 169,900 |
| 2024-04-05 | 個人 | 293,400 | 0.94% | ▲ | 19,700 | 4,575 | 4,625 | 4,545 | 4,580 | 169,900 |
| 2024-04-04 | GOLDMAN SACHS INTERNATIONAL | 366,201 | 1.17% | ▲ | 37,400 | 4,555 | 4,610 | 4,525 | 4,590 | 235,100 |
| 2024-04-04 | モルガン・スタンレーMUFG証券株式会社 | 278,367 | 0.89% | ▼ | -17,700 | 4,555 | 4,610 | 4,525 | 4,590 | 235,100 |
| 2024-04-04 | MERRILL LYNCH INTERNATIONAL | 186,140 | 0.59% | ▼ | -2,600 | 4,555 | 4,610 | 4,525 | 4,590 | 235,100 |
| 2024-04-03 | MERRILL LYNCH INTERNATIONAL | 188,740 | 0.60% | ▼ | -9,888 | 4,470 | 4,545 | 4,465 | 4,535 | 212,400 |
| 2024-04-02 | モルガン・スタンレーMUFG証券株式会社 | 296,067 | 0.95% | ▼ | -44,900 | 4,570 | 4,585 | 4,485 | 4,500 | 349,900 |
| 2024-04-02 | GOLDMAN SACHS INTERNATIONAL | 328,801 | 1.05% | ▲ | 30,400 | 4,570 | 4,585 | 4,485 | 4,500 | 349,900 |
| 2024-04-01 | MERRILL LYNCH INTERNATIONAL | 198,628 | 0.63% | ▼ | -12,300 | 4,685 | 4,690 | 4,565 | 4,575 | 317,400 |
| 2024-04-01 | 個人 | 273,700 | 0.87% | ▲ | 69,600 | 4,685 | 4,690 | 4,565 | 4,575 | 317,400 |
| 2024-03-29 | GOLDMAN SACHS INTERNATIONAL | 298,401 | 0.95% | ▲ | 21,100 | 4,640 | 4,685 | 4,620 | 4,670 | 293,700 |
| 2024-03-29 | 個人 | 204,100 | 0.65% | ▲ | 25,000 | 4,640 | 4,685 | 4,620 | 4,670 | 293,700 |
| 2024-03-28 | GOLDMAN SACHS INTERNATIONAL | 277,301 | 0.89% | ▼ | -2,800 | 4,730 | 4,790 | 4,630 | 4,635 | 669,400 |
| 2024-03-28 | Integrated Core Strategies (Asia) Pte. Ltd. | 126,846 | 0.40% | ▼ | -32,725 | 4,730 | 4,790 | 4,630 | 4,635 | 669,400 |
| 2024-03-28 | MERRILL LYNCH INTERNATIONAL | 210,928 | 0.67% | ▲ | 28,700 | 4,730 | 4,790 | 4,630 | 4,635 | 669,400 |
| 2024-03-28 | モルガン・スタンレーMUFG証券株式会社 | 340,967 | 1.09% | ▼ | -40,900 | 4,730 | 4,790 | 4,630 | 4,635 | 669,400 |
| 2024-03-27 | GOLDMAN SACHS INTERNATIONAL | 280,101 | 0.90% | ▲ | 26,400 | 4,890 | 4,920 | 4,870 | 4,895 | 635,100 |
| 2024-03-27 | MERRILL LYNCH INTERNATIONAL | 182,228 | 0.58% | ▼ | -1,900 | 4,890 | 4,920 | 4,870 | 4,895 | 635,100 |
| 2024-03-27 | Nomura International plc | 152,219 | 0.48% | ▼ | -10,766 | 4,890 | 4,920 | 4,870 | 4,895 | 635,100 |
| 2024-03-27 | モルガン・スタンレーMUFG証券株式会社 | 381,867 | 1.22% | ▲ | 58,700 | 4,890 | 4,920 | 4,870 | 4,895 | 635,100 |
| 2024-03-26 | MERRILL LYNCH INTERNATIONAL | 184,128 | 0.59% | ▲ | 8,400 | 4,890 | 4,900 | 4,850 | 4,890 | 416,100 |
| 2024-03-26 | Nomura International plc | 162,985 | 0.52% | ▲ | | 4,890 | 4,900 | 4,850 | 4,890 | 416,100 |
| 2024-03-26 | モルガン・スタンレーMUFG証券株式会社 | 323,167 | 1.03% | ▲ | 67,890 | 4,890 | 4,900 | 4,850 | 4,890 | 416,100 |
| 2024-03-25 | Diversified Select Opportunities Capital Management, LLC | 188,100 | 0.60% | ▲ | 3,700 | 4,900 | 4,915 | 4,880 | 4,890 | 365,500 |
| 2024-03-25 | MERRILL LYNCH INTERNATIONAL | 175,728 | 0.56% | ▲ | 15,441 | 4,900 | 4,915 | 4,880 | 4,890 | 365,500 |
| 2024-03-22 | モルガン・スタンレーMUFG証券株式会社 | 255,277 | 0.82% | ▲ | 6,700 | 4,910 | 4,950 | 4,865 | 4,900 | 372,700 |
| 2024-03-21 | GOLDMAN SACHS INTERNATIONAL | 253,701 | 0.81% | ▲ | 20,800 | 4,905 | 4,910 | 4,870 | 4,895 | 323,400 |
| 2024-03-21 | モルガン・スタンレーMUFG証券株式会社 | 248,577 | 0.79% | ▲ | 44,158 | 4,905 | 4,910 | 4,870 | 4,895 | 323,400 |
| 2024-03-19 | モルガン・スタンレーMUFG証券株式会社 | 204,419 | 0.65% | ▼ | -26,642 | 4,825 | 4,890 | 4,805 | 4,890 | 314,100 |
| 2024-03-15 | GOLDMAN SACHS INTERNATIONAL | 232,901 | 0.74% | ▲ | 39,200 | 4,780 | 4,830 | 4,765 | 4,810 | 395,300 |
| 2024-03-15 | Integrated Core Strategies (Asia) Pte. Ltd. | 159,571 | 0.51% | ▲ | 153,931 | 4,780 | 4,830 | 4,765 | 4,810 | 395,300 |
| 2024-03-15 | モルガン・スタンレーMUFG証券株式会社 | 231,061 | 0.74% | ▲ | 30,904 | 4,780 | 4,830 | 4,765 | 4,810 | 395,300 |
| 2024-03-12 | Barclays Capital Securities Ltd | 148,600 | 0.47% | ▼ | -13,800 | 4,625 | 4,765 | 4,595 | 4,760 | 328,100 |
| 2024-03-12 | GOLDMAN SACHS INTERNATIONAL | 193,701 | 0.62% | ▲ | 33,917 | 4,625 | 4,765 | 4,595 | 4,760 | 328,100 |
| 2024-03-11 | Barclays Capital Securities Ltd | 162,400 | 0.52% | ▲ | | 4,695 | 4,710 | 4,625 | 4,660 | 444,100 |
| 2024-03-11 | モルガン・スタンレーMUFG証券株式会社 | 200,157 | 0.64% | ▲ | 47,329 | 4,695 | 4,710 | 4,625 | 4,660 | 444,100 |
| 2024-03-08 | GOLDMAN SACHS INTERNATIONAL | 159,784 | 0.51% | ▲ | 34,388 | 4,685 | 4,770 | 4,685 | 4,755 | 240,800 |
| 2024-03-07 | Diversified Select Opportunities Capital Management, LLC | 184,400 | 0.59% | ▼ | -28,000 | 4,745 | 4,760 | 4,705 | 4,715 | 387,700 |