5192--三星ベ-【ゴム製品】【自動車用ベルト】自動変速機用などの新製品開発に注力
売上高:840140-当期純利益:71020-総資産:1356270-時価:127993783----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202409093,9754,0203,9354,015114,600-15100%101%238%▼▼99%99%102%95%100%
202409104,0154,0353,9803,98056,200-3599%99%49%▼▼▼99%100%103%94%100%
202409113,9753,9953,9153,935124,500-4599%99%222%▼▼▼▼99%100%101%93%100%
202409124,0054,0403,9653,98078,90045101%99%63%100%103%102%94%101%
202409133,9603,9753,9503,96051,700-2099%100%66%99%102%102%94%101%
202409173,9704,0003,9253,94570,500-15100%99%136%▼▼101%103%102%93%100%
202409183,9654,0003,9653,99056,10045101%101%80%100%102%101%94%101%
202409194,0104,0454,0004,02586,50035101%100%154%▲▲100%101%100%95%102%
202409204,0504,0804,0404,060100,50035101%100%116%▲▲▲99%100%98%96%103%
202409244,0854,1004,0454,04575,400-15100%99%75%101%99%99%96%103%
202409254,0354,0804,0204,08067,70035101%101%90%100%97%98%96%104%
202409264,0904,1204,0654,100124,70020100%100%184%▲▲100%99%98%97%104%
202409274,0554,0854,0404,07580,500-2599%100%65%101%102%101%96%104%
202409303,9354,0103,9203,975128,100-10098%101%159%▼▼100%101%99%94%101%
202410013,9803,9853,9503,98080,8005100%100%63%99%101%98%95%101%
202410023,9803,9953,9403,95076,800-3099%99%95%100%100%98%94%100%
202410034,0004,0253,9854,00581,30055101%100%106%100%100%98%98%102%
202410044,0054,0203,9804,02053,90015100%100%66%▲▲99%98%98%98%102%
202410074,0754,0754,0204,03588,80015100%99%165%▲▲▲99%99%99%98%103%
202410084,0104,0153,9653,98562,500-5099%99%70%99%99%101%97%101%
202410094,0104,0203,9703,98060,900-5100%99%97%▼▼99%98%104%97%101%
202410104,0154,0153,9703,99044,40010100%99%73%99%98%105%97%101%
202410114,0004,0003,9703,97049,800-2099%99%112%99%98%105%97%101%
202410153,9953,9953,9503,97088,2000100%99%177%--100%98%106%97%101%
202410163,9554,0053,9353,94581,400-2599%100%92%99%98%107%96%100%
202410173,9453,9453,9003,90067,200-4599%99%83%▼▼100%99%108%95%100%
202410183,9103,9203,8853,90057,2000100%100%85%--99%98%107%95%100%
202410213,9153,9203,8903,89060,000-10100%99%105%99%99%108%95%100%
202410223,8953,9003,8503,85563,900-3599%99%107%▼▼100%101%109%94%100%
202410233,8553,8953,8503,86055,8005100%100%87%100%102%110%94%100%
202410243,8353,8403,8053,84070,900-2099%100%127%99%103%110%94%100%
202410253,8253,8253,7753,79561,100-4599%99%86%▼▼102%104%111%93%100%
202410283,7803,8703,7803,86073,60065102%102%120%100%102%108%96%102%
202410293,8803,9103,8703,89079,70030101%100%108%▲▲101%102%108%96%103%
202410303,8903,9303,8703,910447,70020101%101%562%▲▲▲100%104%107%97%103%
202410313,9203,9503,9053,935106,60025101%100%24%▲▲▲▲99%107%107%98%104%
202411013,9203,9353,8653,88082,500-5599%99%77%101%106%107%96%102%
202411053,9353,9753,8853,97598,10095102%101%119%99%106%106%99%105%
202411063,9854,0203,9653,965107,000-10100%99%109%102%105%105%99%104%
202411074,0004,0854,0004,065136,000100103%102%127%102%102%103%100%107%
202411084,0854,2254,0354,180211,400115103%102%155%▲▲100%101%101%100%110%
202411114,1604,1754,1154,145126,200-3599%100%60%101%101%101%99%109%
202411124,1654,2254,1504,205116,50060101%101%92%100%100%99%100%111%
202411134,2054,2154,1804,18568,700-20100%100%59%100%100%100%100%110%
202411144,1854,2204,1804,18073,400-5100%100%107%▼▼100%100%99%99%110%
202411154,1954,2304,1804,18594,8005100%100%129%100%100%100%100%110%
202411184,1754,2054,1354,19083,4005100%100%88%▲▲100%100%99%100%110%
202411194,1904,2254,1704,18574,300-5100%100%89%100%100%98%100%110%
202411204,1854,2154,1454,18057,500-5100%100%77%▼▼100%100%98%99%110%
202411214,1854,2104,1854,19048,00010100%100%83%99%97%0%100%110%
202411224,2204,2304,1754,17564,300-15100%99%134%100%98%0%99%110%
202411254,2004,2254,1854,185100,40010100%100%156%101%98%0%100%108%
202411264,1804,2054,1604,20564,30020100%101%64%▲▲97%99%0%100%108%
202411274,2104,2104,1004,10098,700-10598%97%153%100%102%0%98%106%
202411284,0904,1154,0804,11077,10010100%100%78%100%101%0%98%106%
202411294,0904,1154,0804,09036,500-20100%100%47%101%101%0%97%105%
202412024,0554,1204,0554,10077,80010100%101%213%101%0%0%98%103%
202412034,1054,1954,0904,165105,50065102%101%136%▲▲98%0%0%99%105%
202412044,1604,1604,0754,07586,600-9098%98%82%100%0%0%97%100%
202412054,1154,1404,1054,11561,40040101%100%71%%%%98%101%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2024-11-29103,20058,20093,90035,8009,30022,400
2024-11-22105,20055,10094,20034,90011,00020,200
2024-11-15105,70057,20094,10036,90011,60020,300
2024-11-08102,30063,90094,00036,1008,30027,800
2024-11-0198,20087,40094,10042,2004,10045,200
2024-10-2597,40095,30094,20043,5003,20051,800
2024-10-18107,60087,900104,30043,2003,30044,700
2024-10-11106,80078,300104,30042,0002,50036,300
2024-10-04109,70074,900104,40040,2005,30034,700
2024-09-27115,80074,700104,30040,60011,50034,100
2024-09-20113,20090,600106,50051,4006,70039,200
2024-09-13114,80095,600110,80051,9004,00043,700
2024-09-06115,500103,900110,80051,5004,70052,400
2024-08-30116,800101,700112,10053,7004,70048,000
2024-08-23116,80098,400112,00049,4004,80049,000
2024-08-16123,200101,900120,40049,6002,80052,300
2024-08-09122,200106,700118,40052,1003,80054,600
2024-08-02129,200126,100118,10062,90011,10063,200
2024-07-26133,700107,300118,20052,70015,50054,600
2024-07-19128,300112,400115,10057,40013,20055,000
2024-07-12130,000105,800115,30055,80014,70050,000
2024-07-05128,600117,000114,10055,10014,50061,900
2024-06-28148,400128,200118,10059,70030,30068,500
2024-06-21152,100135,400118,30064,30033,80071,100
2024-06-14152,800152,700118,60066,80034,20085,900
2024-06-07150,500165,800118,50066,60032,00099,200
2024-05-31151,600171,700118,30079,50033,30092,200
2024-05-24160,100171,900117,50076,30042,60095,600
2024-05-17158,900144,000116,10074,40042,80069,600
2024-05-10106,100140,30055,00074,20051,10066,100
2024-05-02103,800136,70055,00069,40048,80067,300
2024-04-26104,600135,80055,00068,30049,60067,500
2024-04-19107,800159,70055,30079,70052,50080,000
2024-04-12432,500217,500355,600109,20076,900108,300
2024-04-05437,100213,000353,00099,80084,100113,200
2024-03-29453,000218,700263,500104,800189,500113,900
2024-03-22345,700190,600235,40073,000110,300117,600
2024-03-15283,200199,800236,30075,50046,900124,300
2024-03-08282,000204,200236,10080,10045,900124,100
2024-03-01282,900163,000233,80069,30049,10093,700
2024-02-22251,100162,700203,30065,00047,80097,700
2024-02-16246,600173,900202,90071,40043,700102,500
2024-02-09253,800182,200204,40072,40049,400109,800
2024-02-02321,900159,500203,60070,800118,30088,700
2024-01-26318,800162,400202,40073,200116,40089,200
2024-01-19215,800157,700202,50079,80013,30077,900
2024-01-12215,700179,900202,60086,40013,10093,500

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2024-11-28 GOLDMAN SACHS INTERNATIONAL252,1430.81%7,5004,0904,1154,0804,11077,100
2024-11-11 GOLDMAN SACHS INTERNATIONAL244,6430.78%-6,7004,1604,1754,1154,145126,200
2024-11-08 GOLDMAN SACHS INTERNATIONAL251,3430.80%33,6004,0854,2254,0354,180211,400
2024-11-05 Integrated Core Strategies (Asia) Pte. Ltd.139,7360.44%-17,2003,9353,9753,8853,97598,100
2024-11-01 Integrated Core Strategies (Asia) Pte. Ltd.156,9360.50%3,9203,9353,8653,88082,500
2024-10-31 GOLDMAN SACHS INTERNATIONAL217,7430.70%10,8003,9203,9503,9053,935106,600
2024-10-30 GOLDMAN SACHS INTERNATIONAL206,9430.66%24,5003,8903,9303,8703,910447,700
2024-10-04 GOLDMAN SACHS INTERNATIONAL182,4430.58%-4,9004,0054,0203,9804,02053,900
2024-09-09 GOLDMAN SACHS INTERNATIONAL187,3430.60%5,8003,9754,0203,9354,015114,600
2024-09-05 GOLDMAN SACHS INTERNATIONAL181,5430.58%-33,3004,0504,1154,0404,07570,000
2024-08-13 GOLDMAN SACHS INTERNATIONAL214,8430.69%-3,4003,9954,0403,9454,040100,600
2024-08-07 モルガン・スタンレーMUFG証券株式会社150,2840.48%-35,9003,9654,1003,9104,020158,900
2024-08-05 MERRILL LYNCH INTERNATIONAL149,2060.47%-6,4003,9553,9753,6803,825323,400
2024-08-05 モルガン・スタンレーMUFG証券株式会社186,1840.59%3,9553,9753,6803,825323,400
2024-08-01 MERRILL LYNCH INTERNATIONAL155,6060.50%4,3904,3954,3054,335100,400
2024-07-25 GOLDMAN SACHS INTERNATIONAL218,2430.70%2,4004,3554,3804,3304,345129,600
2024-07-18 MERRILL LYNCH INTERNATIONAL146,8060.47%-14,4004,5754,6154,5604,585160,200
2024-07-17 MERRILL LYNCH INTERNATIONAL161,2060.51%-2,9004,5504,5754,5304,55558,900
2024-07-16 GOLDMAN SACHS INTERNATIONAL215,8430.69%-6,0004,5554,5554,5254,52559,000
2024-07-12 MERRILL LYNCH INTERNATIONAL164,1060.52%-8,6004,5254,5854,5254,560101,000
2024-07-11 MERRILL LYNCH INTERNATIONAL172,7060.55%4,5954,5954,5304,55582,700
2024-07-10 MERRILL LYNCH INTERNATIONAL176,3060.56%4,2044,5154,5604,5104,56078,900
2024-07-08 MERRILL LYNCH INTERNATIONAL172,1020.55%-4,8004,5604,5704,4904,51586,400
2024-07-05 GOLDMAN SACHS INTERNATIONAL221,8430.71%20,0004,6304,6304,5254,545116,500
2024-07-05 MERRILL LYNCH INTERNATIONAL176,9020.56%3,0794,6304,6304,5254,545116,500
2024-07-04 MERRILL LYNCH INTERNATIONAL173,8230.55%6,4004,6254,6304,5954,62084,200
2024-07-04 MERRILL LYNCH INTERNATIONAL173,8230.55%6,4004,6254,6304,5954,62084,200
2024-07-03 GOLDMAN SACHS INTERNATIONAL201,8430.64%45,8784,6154,6204,5754,610105,000
2024-07-03 MERRILL LYNCH INTERNATIONAL167,4230.53%3,4004,6154,6204,5754,610105,000
2024-07-02 MERRILL LYNCH INTERNATIONAL164,0230.52%28,7834,5804,6254,5804,615207,200
2024-06-27 GOLDMAN SACHS INTERNATIONAL155,9650.50%1,6644,4704,4904,4654,475103,400
2024-06-27 モルガン・スタンレーMUFG証券株式会社91,3200.29%-119,3004,4704,4904,4654,475103,400
2024-06-14 Diversified Select Opportunities Capital Management, LLC151,8000.48%-33,3004,3554,4004,3354,380138,300
2024-06-13 モルガン・スタンレーMUFG証券株式会社210,6200.67%-8,7004,3504,3604,3104,33583,200
2024-06-11 モルガン・スタンレーMUFG証券株式会社219,3200.70%29,6714,3804,4004,3454,34568,500
2024-05-29 モルガン・スタンレーMUFG証券株式会社189,6490.60%3,0814,3954,3954,3304,340146,400
2024-05-17 Diversified Select Opportunities Capital Management, LLC185,1000.59%-4,2004,4854,5304,4104,410170,000
2024-05-16 Diversified Select Opportunities Capital Management, LLC189,3000.60%-30,7004,5004,5554,4854,520235,200
2024-05-15 Diversified Select Opportunities Capital Management, LLC220,0000.70%31,8004,4404,5904,4154,555341,500
2024-05-13 モルガン・スタンレーMUFG証券株式会社186,5680.59%-8,9004,6254,6304,5704,630279,400
2024-05-10 モルガン・スタンレーMUFG証券株式会社195,4680.62%56,8004,6504,6654,6104,645150,200
2024-05-08 Nomura International plc151,0400.48%-28,7244,6754,6854,6404,655189,600
2024-05-01 Diversified Select Opportunities Capital Management, LLC188,2000.60%3,3004,8254,8254,7704,795146,200
2024-05-01 モルガン・スタンレーMUFG証券株式会社138,6680.44%-31,6004,8254,8254,7704,795146,200
2024-04-30 Nomura International plc179,7640.57%-35,9394,8204,8454,7654,845184,300
2024-04-30 モルガン・スタンレーMUFG証券株式会社170,2680.54%-24,8994,8204,8454,7654,845184,300
2024-04-26 モルガン・スタンレーMUFG証券株式会社195,1670.62%-44,8004,8054,8354,7554,830123,900
2024-04-26 GOLDMAN SACHS INTERNATIONAL154,3010.49%-29,9004,8054,8354,7554,830123,900
2024-04-23 GOLDMAN SACHS INTERNATIONAL184,2010.59%-25,9004,8154,8354,7604,775102,900
2024-04-22 モルガン・スタンレーMUFG証券株式会社239,9670.77%-30,2004,7104,8204,7004,815246,400
2024-04-22 GOLDMAN SACHS INTERNATIONAL210,1010.67%-27,4004,7104,8204,7004,815246,400
2024-04-19 Diversified Select Opportunities Capital Management, LLC184,9000.59%-2,2004,7704,8154,6704,710200,100
2024-04-19 GOLDMAN SACHS INTERNATIONAL237,5010.76%-27,3004,7704,8154,6704,710200,100
2024-04-18 GOLDMAN SACHS INTERNATIONAL264,8010.85%-42,1004,7754,8104,7204,770169,600
2024-04-18 モルガン・スタンレーMUFG証券株式会社270,1670.86%-10,5004,7754,8104,7204,770169,600
2024-04-17 Diversified Select Opportunities Capital Management, LLC187,1000.60%4,1004,8254,8354,7604,760317,800
2024-04-16 Diversified Select Opportunities Capital Management, LLC183,0000.58%-5,1004,6604,8554,6554,825789,000
2024-04-16 GOLDMAN SACHS INTERNATIONAL306,9010.98%-26,6004,6604,8554,6554,825789,000
2024-04-16 MERRILL LYNCH INTERNATIONAL135,2400.43%-35,3004,6604,8554,6554,825789,000
2024-04-16 Nomura International plc215,7030.69%-15,1004,6604,8554,6554,825789,000
2024-04-16 個人1,1000.00%-226,6004,6604,8554,6554,825789,000
2024-04-15 個人227,7000.73%-65,7004,5754,6804,5354,675289,700
2024-04-15 GOLDMAN SACHS INTERNATIONAL333,5011.07%-33,5004,5754,6804,5354,675289,700
2024-04-15 MERRILL LYNCH INTERNATIONAL170,5400.54%15,5004,5754,6804,5354,675289,700
2024-04-15 Nomura International plc230,8030.74%72,1014,5754,6804,5354,675289,700
2024-04-12 MERRILL LYNCH INTERNATIONAL155,0400.49%-3,3004,6204,6204,5904,605100,000
2024-04-11 MERRILL LYNCH INTERNATIONAL158,3400.50%-8,6004,5754,6304,5654,610109,300
2024-04-10 Nomura International plc158,7020.51%6,4834,6154,6404,5804,590106,400
2024-04-09 MERRILL LYNCH INTERNATIONAL166,9400.53%-8,8004,5954,6354,5854,620128,900
2024-04-08 GOLDMAN SACHS INTERNATIONAL367,0011.17%-6,4004,6104,6154,5754,605133,500
2024-04-08 MERRILL LYNCH INTERNATIONAL175,7400.56%-2,0004,6104,6154,5754,605133,500
2024-04-05 モルガン・スタンレーMUFG証券株式会社280,6670.90%2,3004,5754,6254,5454,580169,900
2024-04-05 GOLDMAN SACHS INTERNATIONAL373,4011.20%7,2004,5754,6254,5454,580169,900
2024-04-05 MERRILL LYNCH INTERNATIONAL177,7400.57%-8,4004,5754,6254,5454,580169,900
2024-04-05 個人293,4000.94%19,7004,5754,6254,5454,580169,900
2024-04-04 GOLDMAN SACHS INTERNATIONAL366,2011.17%37,4004,5554,6104,5254,590235,100
2024-04-04 モルガン・スタンレーMUFG証券株式会社278,3670.89%-17,7004,5554,6104,5254,590235,100
2024-04-04 MERRILL LYNCH INTERNATIONAL186,1400.59%-2,6004,5554,6104,5254,590235,100
2024-04-03 MERRILL LYNCH INTERNATIONAL188,7400.60%-9,8884,4704,5454,4654,535212,400
2024-04-02 モルガン・スタンレーMUFG証券株式会社296,0670.95%-44,9004,5704,5854,4854,500349,900
2024-04-02 GOLDMAN SACHS INTERNATIONAL328,8011.05%30,4004,5704,5854,4854,500349,900
2024-04-01 MERRILL LYNCH INTERNATIONAL198,6280.63%-12,3004,6854,6904,5654,575317,400
2024-04-01 個人273,7000.87%69,6004,6854,6904,5654,575317,400
2024-03-29 GOLDMAN SACHS INTERNATIONAL298,4010.95%21,1004,6404,6854,6204,670293,700
2024-03-29 個人204,1000.65%25,0004,6404,6854,6204,670293,700
2024-03-28 GOLDMAN SACHS INTERNATIONAL277,3010.89%-2,8004,7304,7904,6304,635669,400
2024-03-28 Integrated Core Strategies (Asia) Pte. Ltd.126,8460.40%-32,7254,7304,7904,6304,635669,400
2024-03-28 MERRILL LYNCH INTERNATIONAL210,9280.67%28,7004,7304,7904,6304,635669,400
2024-03-28 モルガン・スタンレーMUFG証券株式会社340,9671.09%-40,9004,7304,7904,6304,635669,400
2024-03-27 GOLDMAN SACHS INTERNATIONAL280,1010.90%26,4004,8904,9204,8704,895635,100
2024-03-27 MERRILL LYNCH INTERNATIONAL182,2280.58%-1,9004,8904,9204,8704,895635,100
2024-03-27 Nomura International plc152,2190.48%-10,7664,8904,9204,8704,895635,100
2024-03-27 モルガン・スタンレーMUFG証券株式会社381,8671.22%58,7004,8904,9204,8704,895635,100
2024-03-26 MERRILL LYNCH INTERNATIONAL184,1280.59%8,4004,8904,9004,8504,890416,100
2024-03-26 Nomura International plc162,9850.52%4,8904,9004,8504,890416,100
2024-03-26 モルガン・スタンレーMUFG証券株式会社323,1671.03%67,8904,8904,9004,8504,890416,100
2024-03-25 Diversified Select Opportunities Capital Management, LLC188,1000.60%3,7004,9004,9154,8804,890365,500
2024-03-25 MERRILL LYNCH INTERNATIONAL175,7280.56%15,4414,9004,9154,8804,890365,500
2024-03-22 モルガン・スタンレーMUFG証券株式会社255,2770.82%6,7004,9104,9504,8654,900372,700
2024-03-21 GOLDMAN SACHS INTERNATIONAL253,7010.81%20,8004,9054,9104,8704,895323,400
2024-03-21 モルガン・スタンレーMUFG証券株式会社248,5770.79%44,1584,9054,9104,8704,895323,400
2024-03-19 モルガン・スタンレーMUFG証券株式会社204,4190.65%-26,6424,8254,8904,8054,890314,100
2024-03-15 GOLDMAN SACHS INTERNATIONAL232,9010.74%39,2004,7804,8304,7654,810395,300
2024-03-15 Integrated Core Strategies (Asia) Pte. Ltd.159,5710.51%153,9314,7804,8304,7654,810395,300
2024-03-15 モルガン・スタンレーMUFG証券株式会社231,0610.74%30,9044,7804,8304,7654,810395,300
2024-03-12 Barclays Capital Securities Ltd148,6000.47%-13,8004,6254,7654,5954,760328,100
2024-03-12 GOLDMAN SACHS INTERNATIONAL193,7010.62%33,9174,6254,7654,5954,760328,100
2024-03-11 Barclays Capital Securities Ltd162,4000.52%4,6954,7104,6254,660444,100
2024-03-11 モルガン・スタンレーMUFG証券株式会社200,1570.64%47,3294,6954,7104,6254,660444,100
2024-03-08 GOLDMAN SACHS INTERNATIONAL159,7840.51%34,3884,6854,7704,6854,755240,800
2024-03-07 Diversified Select Opportunities Capital Management, LLC184,4000.59%-28,0004,7454,7604,7054,715387,700

TDnet更新情報

報告日strtime銘柄タイトル
2024120214:40三星ベルト 自己株式の取得状況に関するお知らせ
2024110814:00三星ベルト 自己株式取得に係る事項の決定に関するお知らせ
2024110814:00三星ベルト 2025年3月期 第2四半期(中間期)決算短信〔日本基準〕(連結)
2024080814:30三星ベルト 従業員向け株式交付制度導入(詳細決定)に関するお知らせ
2024080814:30三星ベルト 第三者割当による自己株式処分に関するお知らせ
2024080814:00三星ベルト 2025年3月期 第1四半期決算短信〔日本基準〕(連結)
2024062715:00三星ベルト 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ
2024052314:00三星ベルト (訂正・数値データ訂正)「2024年3月期 決算短信〔日本基準〕(連結)」の一部訂正について
2024051414:00三星ベルト 2024年3月期 決算短信〔日本基準〕(連結)
2024051414:00三星ベルト 中期経営計画(2024年度~2026年度)策定のお知らせ
2024051414:00三星ベルト 従業員向け株式交付制度導入に関するお知らせ
2024041716:00三星ベルト 公開買付けへの応募結果及び特別利益の計上に関するお知らせ
2024041514:00三星ベルト 公開買付けへの応募及び特別利益の計上(見込)に関するお知らせ
2024020714:00三星ベルト 2024年3月期 第3四半期決算短信〔日本基準〕(連結)
2024012216:00三星ベルト 自己株式の消却に関するお知らせ

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100U3K43502024-07-29 11:24三ツ星ベルト株式会社株式会社三菱UFJフィナンシャル・グループ変更報告書(特例対象株券等)

企業サイト更新情報