| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240924 | 1,687 | 1,688 | 1,637 | 1,660 | 94,000 | 5 | 100% | 98% | 50% | ▲ | 98% | 101% | 115% | 89% | 101% |
| 20240925 | 1,663 | 1,663 | 1,628 | 1,628 | 93,700 | -32 | 98% | 98% | 100% | ▼ | 101% | 102% | 116% | 87% | 100% |
| 20240926 | 1,652 | 1,676 | 1,640 | 1,676 | 148,300 | 48 | 103% | 101% | 158% | ▲ | 98% | 97% | 112% | 93% | 103% |
| 20240927 | 1,705 | 1,705 | 1,656 | 1,677 | 134,400 | 1 | 100% | 98% | 91% | ▲▲ | 101% | 103% | 116% | 95% | 103% |
| 20240930 | 1,656 | 1,705 | 1,646 | 1,671 | 172,600 | -6 | 100% | 101% | 128% | ▼ | 102% | 105% | 117% | 95% | 103% |
| 20241001 | 1,657 | 1,694 | 1,646 | 1,684 | 128,800 | 13 | 101% | 102% | 75% | ▲ | 99% | 104% | 117% | 96% | 103% |
| 20241002 | 1,684 | 1,722 | 1,641 | 1,661 | 212,800 | -23 | 99% | 99% | 165% | ▼ | 97% | 103% | 118% | 95% | 102% |
| 20241003 | 1,694 | 1,697 | 1,643 | 1,647 | 235,200 | -14 | 99% | 97% | 111% | ▼▼ | 104% | 109% | 122% | 94% | 101% |
| 20241004 | 1,640 | 1,709 | 1,625 | 1,707 | 337,900 | 60 | 104% | 104% | 144% | ▲ | 101% | 103% | 115% | 97% | 105% |
| 20241007 | 1,737 | 1,762 | 1,721 | 1,747 | 230,400 | 40 | 102% | 101% | 68% | ▲▲ | 99% | 103% | 115% | 100% | 107% |
| 20241008 | 1,750 | 1,760 | 1,715 | 1,740 | 167,900 | -7 | 100% | 99% | 73% | ▼ | 101% | 104% | 116% | 99% | 107% |
| 20241009 | 1,727 | 1,802 | 1,727 | 1,749 | 225,100 | 9 | 101% | 101% | 134% | ▲ | 102% | 106% | 114% | 100% | 107% |
| 20241010 | 1,753 | 1,809 | 1,745 | 1,789 | 209,400 | 40 | 102% | 102% | 93% | ▲▲ | 99% | 104% | 112% | 100% | 110% |
| 20241011 | 1,789 | 1,805 | 1,766 | 1,769 | 126,900 | -20 | 99% | 99% | 61% | ▼ | 100% | 106% | 111% | 99% | 109% |
| 20241015 | 1,805 | 1,812 | 1,756 | 1,802 | 225,500 | 33 | 102% | 100% | 178% | ▲ | 100% | 107% | 113% | 100% | 111% |
| 20241016 | 1,780 | 1,815 | 1,771 | 1,784 | 157,200 | -18 | 99% | 100% | 70% | ▼ | 104% | 106% | 113% | 99% | 110% |
| 20241017 | 1,784 | 1,863 | 1,779 | 1,860 | 278,400 | 76 | 104% | 104% | 177% | ▲ | 98% | 101% | 108% | 100% | 114% |
| 20241018 | 1,860 | 1,881 | 1,823 | 1,825 | 322,200 | -35 | 98% | 98% | 116% | ▼ | 103% | 100% | 108% | 98% | 112% |
| 20241021 | 1,865 | 1,945 | 1,844 | 1,912 | 393,000 | 87 | 105% | 103% | 122% | ▲ | 101% | 103% | 111% | 100% | 117% |
| 20241022 | 1,875 | 1,934 | 1,845 | 1,897 | 572,400 | -15 | 99% | 101% | 146% | ▼ | 99% | 102% | 110% | 99% | 117% |
| 20241023 | 1,898 | 1,925 | 1,858 | 1,887 | 192,900 | -10 | 99% | 99% | 34% | ▼▼ | 100% | 105% | 112% | 99% | 116% |
| 20241024 | 1,870 | 1,901 | 1,858 | 1,871 | 218,800 | -16 | 99% | 100% | 113% | ▼▼▼ | 99% | 106% | 111% | 98% | 114% |
| 20241025 | 1,885 | 1,940 | 1,858 | 1,863 | 230,100 | -8 | 100% | 99% | 105% | ▼▼▼▼ | 104% | 108% | 112% | 97% | 113% |
| 20241028 | 1,859 | 1,933 | 1,859 | 1,929 | 167,400 | 66 | 104% | 104% | 73% | ▲ | 100% | 103% | 108% | 100% | 117% |
| 20241029 | 1,938 | 1,970 | 1,895 | 1,944 | 414,200 | 15 | 101% | 100% | 247% | ▲▲ | 101% | 100% | 108% | 100% | 118% |
| 20241030 | 1,936 | 1,963 | 1,918 | 1,963 | 295,400 | 19 | 101% | 101% | 71% | ▲▲▲ | 102% | 101% | 107% | 100% | 119% |
| 20241031 | 1,958 | 2,005 | 1,958 | 2,005 | 281,500 | 42 | 102% | 102% | 95% | ▲▲▲▲ | 99% | 100% | 104% | 100% | 122% |
| 20241101 | 2,002 | 2,015 | 1,983 | 1,991 | 243,600 | -14 | 99% | 99% | 87% | ▼ | 96% | 101% | 104% | 99% | 117% |
| 20241105 | 2,000 | 2,004 | 1,926 | 1,929 | 341,700 | -62 | 97% | 96% | 140% | ▼▼ | 101% | 104% | 105% | 96% | 111% |
| 20241106 | 1,930 | 1,976 | 1,902 | 1,942 | 413,500 | 13 | 101% | 101% | 121% | ▲ | 100% | 102% | 102% | 97% | 112% |
| 20241107 | 1,974 | 1,994 | 1,938 | 1,972 | 371,100 | 30 | 102% | 100% | 90% | ▲▲ | 101% | 101% | 100% | 98% | 113% |
| 20241108 | 1,983 | 2,018 | 1,966 | 2,000 | 245,800 | 28 | 101% | 101% | 66% | ▲▲▲ | 101% | 100% | 100% | 100% | 113% |
| 20241111 | 2,000 | 2,017 | 1,982 | 2,011 | 131,300 | 11 | 101% | 101% | 53% | ▲▲▲▲ | 100% | 100% | 99% | 100% | 114% |
| 20241112 | 2,011 | 2,036 | 1,996 | 2,003 | 196,800 | -8 | 100% | 100% | 150% | ▼ | 100% | 104% | 99% | 100% | 112% |
| 20241113 | 2,006 | 2,028 | 1,989 | 2,006 | 302,000 | 3 | 100% | 100% | 153% | ▲ | 100% | 104% | 100% | 100% | 112% |
| 20241114 | 2,000 | 2,028 | 1,981 | 2,000 | 317,700 | -6 | 100% | 100% | 105% | ▼ | 100% | 101% | 100% | 99% | 110% |
| 20241115 | 1,998 | 2,013 | 1,911 | 2,000 | 695,400 | 0 | 100% | 100% | 219% | -- | 100% | 100% | 99% | 99% | 110% |
| 20241118 | 2,013 | 2,051 | 1,956 | 2,011 | 275,400 | 11 | 101% | 100% | 40% | ▲ | 103% | 99% | 98% | 100% | 108% |
| 20241119 | 2,020 | 2,088 | 2,012 | 2,088 | 289,100 | 77 | 104% | 103% | 105% | ▲▲ | 96% | 92% | 92% | 100% | 112% |
| 20241120 | 2,100 | 2,120 | 2,018 | 2,025 | 258,100 | -63 | 97% | 96% | 89% | ▼ | 100% | 94% | 94% | 97% | 109% |
| 20241121 | 2,018 | 2,025 | 1,992 | 2,011 | 232,700 | -14 | 99% | 100% | 90% | ▼▼ | 97% | 95% | 93% | 96% | 108% |
| 20241122 | 2,047 | 2,054 | 1,989 | 1,990 | 281,600 | -21 | 99% | 97% | 121% | ▼▼▼ | 97% | 100% | 96% | 95% | 107% |
| 20241125 | 1,990 | 1,990 | 1,917 | 1,933 | 354,500 | -57 | 97% | 97% | 126% | ▼▼▼▼ | 96% | 103% | 98% | 93% | 100% |
| 20241126 | 1,931 | 1,933 | 1,829 | 1,855 | 393,500 | -78 | 96% | 96% | 111% | ▼▼▼▼▼ | 102% | 106% | 100% | 89% | 100% |
| 20241127 | 1,869 | 1,912 | 1,850 | 1,900 | 170,800 | 45 | 102% | 102% | 43% | ▲ | 101% | 103% | 96% | 91% | 102% |
| 20241128 | 1,928 | 1,962 | 1,897 | 1,941 | 120,100 | 41 | 102% | 101% | 70% | ▲▲ | 101% | 99% | 94% | 93% | 105% |
| 20241129 | 1,964 | 2,050 | 1,950 | 1,990 | 416,300 | 49 | 103% | 101% | 347% | ▲▲▲ | 99% | 96% | 92% | 95% | 107% |
| 20241202 | 1,990 | 2,037 | 1,962 | 1,975 | 218,800 | -15 | 99% | 99% | 53% | ▼ | 101% | 97% | 93% | 95% | 106% |
| 20241203 | 1,960 | 1,990 | 1,946 | 1,983 | 201,100 | 8 | 100% | 101% | 92% | ▲ | 98% | 96% | 91% | 95% | 107% |
| 20241204 | 1,983 | 1,986 | 1,939 | 1,941 | 181,600 | -42 | 98% | 98% | 90% | ▼ | 98% | 96% | 92% | 93% | 105% |
| 20241205 | 1,954 | 1,967 | 1,906 | 1,906 | 97,700 | -35 | 98% | 98% | 54% | ▼▼ | 100% | 99% | 95% | 91% | 103% |
| 20241206 | 1,888 | 1,911 | 1,873 | 1,892 | 131,100 | -14 | 99% | 100% | 134% | ▼▼▼ | 100% | 98% | 0% | 91% | 102% |
| 20241209 | 1,898 | 1,932 | 1,874 | 1,903 | 165,400 | 11 | 101% | 100% | 126% | ▲ | 100% | 98% | 0% | 91% | 103% |
| 20241210 | 1,883 | 1,891 | 1,865 | 1,884 | 123,500 | -19 | 99% | 100% | 75% | ▼ | 100% | 98% | 0% | 90% | 102% |
| 20241211 | 1,874 | 1,888 | 1,842 | 1,870 | 156,000 | -14 | 99% | 100% | 126% | ▼▼ | 99% | 98% | 0% | 90% | 101% |
| 20241212 | 1,870 | 1,908 | 1,844 | 1,859 | 354,900 | -11 | 99% | 99% | 228% | ▼▼▼ | 97% | 94% | 0% | 89% | 100% |
| 20241213 | 1,899 | 1,899 | 1,810 | 1,836 | 336,400 | -23 | 99% | 97% | 95% | ▼▼▼▼ | 99% | 98% | 0% | 88% | 100% |
| 20241216 | 1,849 | 1,853 | 1,799 | 1,837 | 119,500 | 1 | 100% | 99% | 36% | ▲ | 99% | 98% | 0% | 88% | 100% |
| 20241217 | 1,837 | 1,854 | 1,812 | 1,825 | 159,800 | -12 | 99% | 99% | 134% | ▼ | 98% | 0% | 0% | 90% | 100% |
| 20241218 | 1,819 | 1,819 | 1,766 | 1,786 | 461,600 | -39 | 98% | 98% | 289% | ▼▼ | 101% | 0% | 0% | 89% | 100% |
| 20241219 | 1,764 | 1,790 | 1,760 | 1,780 | 213,300 | -6 | 100% | 101% | 46% | ▼▼▼ | 99% | 0% | 0% | 89% | 100% |
| 20241220 | 1,820 | 1,837 | 1,794 | 1,803 | 319,500 | 23 | 101% | 99% | 150% | ▲ | % | % | % | 91% | 101% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-12-13 | 30,300 | 433,300 | 0 | 231,700 | 30,300 | 201,600 |
| 2024-12-06 | 35,400 | 596,200 | 0 | 230,100 | 35,400 | 366,100 |
| 2024-11-29 | 40,100 | 586,300 | 0 | 226,700 | 40,100 | 359,600 |
| 2024-11-22 | 51,100 | 612,700 | 0 | 225,700 | 51,100 | 387,000 |
| 2024-11-15 | 49,400 | 609,300 | 0 | 214,300 | 49,400 | 395,000 |
| 2024-11-08 | 58,300 | 614,500 | 0 | 228,300 | 58,300 | 386,200 |
| 2024-11-01 | 50,900 | 614,000 | 0 | 228,500 | 50,900 | 385,500 |
| 2024-10-25 | 45,100 | 614,900 | 100 | 235,500 | 45,000 | 379,400 |
| 2024-10-18 | 35,300 | 621,800 | 100 | 238,800 | 35,200 | 383,000 |
| 2024-10-11 | 28,800 | 628,300 | 0 | 241,400 | 28,800 | 386,900 |
| 2024-10-04 | 21,600 | 635,300 | 0 | 223,800 | 21,600 | 411,500 |
| 2024-09-27 | 24,300 | 632,500 | 0 | 227,700 | 24,300 | 404,800 |
| 2024-09-20 | 24,500 | 631,500 | 0 | 227,000 | 24,500 | 404,500 |
| 2024-09-13 | 22,700 | 625,100 | 0 | 228,100 | 22,700 | 397,000 |
| 2024-09-06 | 22,200 | 593,300 | 0 | 224,100 | 22,200 | 369,200 |
| 2024-08-30 | 40,700 | 544,600 | 0 | 231,200 | 40,700 | 313,400 |
| 2024-08-23 | 40,900 | 546,200 | 0 | 251,400 | 40,900 | 294,800 |
| 2024-08-16 | 24,300 | 477,300 | 0 | 246,800 | 24,300 | 230,500 |
| 2024-08-09 | 28,200 | 408,400 | 0 | 242,100 | 28,200 | 166,300 |
| 2024-08-02 | 43,200 | 435,100 | 0 | 243,900 | 43,200 | 191,200 |
| 2024-07-26 | 91,700 | 448,600 | 0 | 254,900 | 91,700 | 193,700 |
| 2024-07-19 | 116,600 | 439,000 | 0 | 250,000 | 116,600 | 189,000 |
| 2024-07-12 | 128,500 | 436,500 | 0 | 238,300 | 128,500 | 198,200 |
| 2024-07-05 | 130,000 | 447,900 | 0 | 236,600 | 130,000 | 211,300 |
| 2024-06-28 | 138,100 | 463,800 | 0 | 241,800 | 138,100 | 222,000 |
| 2024-06-21 | 112,500 | 373,800 | 100 | 237,800 | 112,400 | 136,000 |
| 2024-06-14 | 74,400 | 2,857,200 | 0 | 244,400 | 74,400 | 2,612,800 |
| 2024-06-07 | 76,000 | 2,871,200 | 0 | 250,500 | 76,000 | 2,620,700 |
| 2024-05-31 | 68,600 | 2,866,500 | 0 | 245,800 | 68,600 | 2,620,700 |
| 2024-05-24 | 69,400 | 2,775,400 | 0 | 244,300 | 69,400 | 2,531,100 |
| 2024-05-17 | 61,700 | 3,354,100 | 0 | 247,000 | 61,700 | 3,107,100 |
| 2024-05-10 | 65,700 | 3,020,900 | 0 | 247,400 | 65,700 | 2,773,500 |
| 2024-05-02 | 70,400 | 2,865,400 | 0 | 248,000 | 70,400 | 2,617,400 |
| 2024-04-26 | 73,800 | 2,772,200 | 0 | 245,300 | 73,800 | 2,526,900 |
| 2024-04-19 | 63,600 | 2,594,700 | 0 | 246,800 | 63,600 | 2,347,900 |
| 2024-04-12 | 66,800 | 2,405,700 | 0 | 255,300 | 66,800 | 2,150,400 |
| 2024-04-05 | 61,800 | 2,212,700 | 0 | 248,300 | 61,800 | 1,964,400 |
| 2024-03-29 | 74,600 | 2,154,500 | 0 | 252,300 | 74,600 | 1,902,200 |
| 2024-03-22 | 84,100 | 2,117,600 | 0 | 237,200 | 84,100 | 1,880,400 |
| 2024-03-15 | 73,000 | 2,999,900 | 100 | 1,208,800 | 72,900 | 1,791,100 |
| 2024-03-08 | 67,400 | 2,951,800 | 100 | 1,213,400 | 67,300 | 1,738,400 |
| 2024-03-01 | 70,900 | 2,905,300 | 0 | 1,216,500 | 70,900 | 1,688,800 |
| 2024-02-22 | 68,400 | 2,828,000 | 0 | 1,217,100 | 68,400 | 1,610,900 |
| 2024-02-16 | 81,500 | 2,779,600 | 0 | 1,225,900 | 81,500 | 1,553,700 |
| 2024-02-09 | 65,400 | 2,772,200 | 100 | 1,233,900 | 65,300 | 1,538,300 |
| 2024-02-02 | 65,800 | 2,643,500 | 100 | 1,248,600 | 65,700 | 1,394,900 |
| 2024-01-26 | 66,800 | 2,590,300 | 1,100 | 1,259,400 | 65,700 | 1,330,900 |
| 2024-01-19 | 56,300 | 2,487,800 | 100 | 1,246,900 | 56,200 | 1,240,900 |
| 2024-01-12 | 54,200 | 2,329,100 | 100 | 1,299,100 | 54,100 | 1,030,000 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-18 | Nomura International plc | 1,725,123 | 2.14% | ▼ | -44,267 | 1,819 | 1,819 | 1,766 | 1,786 | 461,600 |
| 2024-12-17 | Nomura International plc | 1,769,390 | 2.20% | ▲ | 5,973 | 1,837 | 1,854 | 1,812 | 1,825 | 159,800 |
| 2024-12-02 | Nomura International plc | 1,763,417 | 2.19% | ▼ | -13,227 | 1,990 | 2,037 | 1,962 | 1,975 | 218,800 |
| 2024-11-29 | Nomura International plc | 1,776,644 | 2.21% | ▲ | 14,652 | 1,964 | 2,050 | 1,950 | 1,990 | 416,300 |
| 2024-11-26 | モルガン・スタンレーMUFG証券株式会社 | 397,344 | 0.49% | ▼ | -66,419 | 1,931 | 1,933 | 1,829 | 1,855 | 393,500 |
| 2024-11-25 | GOLDMAN SACHS INTERNATIONAL | 1,301,131 | 1.61% | ▲ | 75,638 | 1,990 | 1,990 | 1,917 | 1,933 | 354,500 |
| 2024-11-20 | GOLDMAN SACHS INTERNATIONAL | 1,225,493 | 1.52% | ▲ | 47,800 | 2,100 | 2,120 | 2,018 | 2,025 | 258,100 |
| 2024-11-19 | GOLDMAN SACHS INTERNATIONAL | 1,177,693 | 1.46% | ▲ | 97,800 | 2,020 | 2,088 | 2,012 | 2,088 | 289,100 |
| 2024-11-15 | Nomura International plc | 1,761,992 | 2.19% | ▼ | -9,079 | 1,998 | 2,013 | 1,911 | 2,000 | 695,400 |
| 2024-11-14 | Nomura International plc | 1,771,071 | 2.20% | ▲ | 13,362 | 2,000 | 2,028 | 1,981 | 2,000 | 317,700 |
| 2024-11-14 | GOLDMAN SACHS INTERNATIONAL | 1,079,893 | 1.34% | ▲ | 51,270 | 2,000 | 2,028 | 1,981 | 2,000 | 317,700 |
| 2024-11-12 | GOLDMAN SACHS INTERNATIONAL | 1,028,623 | 1.28% | ▼ | -17,503 | 2,011 | 2,036 | 1,996 | 2,003 | 196,800 |
| 2024-11-07 | モルガン・スタンレーMUFG証券株式会社 | 463,763 | 0.57% | ▼ | -23,900 | 1,974 | 1,994 | 1,938 | 1,972 | 371,100 |
| 2024-11-06 | Nomura International plc | 1,757,709 | 2.18% | ▼ | -10,711 | 1,930 | 1,976 | 1,902 | 1,942 | 413,500 |
| 2024-11-06 | UBS AG | 366,584 | 0.45% | ▼ | -35,400 | 1,930 | 1,976 | 1,902 | 1,942 | 413,500 |
| 2024-11-05 | Nomura International plc | 1,768,420 | 2.20% | ▲ | 4,211 | 2,000 | 2,004 | 1,926 | 1,929 | 341,700 |
| 2024-11-05 | UBS AG | 401,984 | 0.50% | ▲ | 2,000 | 2,004 | 1,926 | 1,929 | 341,700 | |
| 2024-10-31 | モルガン・スタンレーMUFG証券株式会社 | 487,663 | 0.60% | ▲ | 11,600 | 1,958 | 2,005 | 1,958 | 2,005 | 281,500 |
| 2024-10-28 | モルガン・スタンレーMUFG証券株式会社 | 476,063 | 0.59% | ▼ | -19,400 | 1,859 | 1,933 | 1,859 | 1,929 | 167,400 |
| 2024-10-25 | モルガン・スタンレーMUFG証券株式会社 | 495,463 | 0.61% | ▲ | 91,300 | 1,885 | 1,940 | 1,858 | 1,863 | 230,100 |
| 2024-10-24 | Nomura International plc | 1,764,209 | 2.19% | ▼ | -17,411 | 1,870 | 1,901 | 1,858 | 1,871 | 218,800 |
| 2024-10-21 | モルガン・スタンレーMUFG証券株式会社 | 404,163 | 0.50% | ▲ | 1,865 | 1,945 | 1,844 | 1,912 | 393,000 | |
| 2024-10-17 | GOLDMAN SACHS INTERNATIONAL | 1,046,126 | 1.30% | ▲ | 159,000 | 1,784 | 1,863 | 1,779 | 1,860 | 278,400 |
| 2024-10-15 | Nomura International plc | 1,781,620 | 2.21% | ▲ | 16,135 | 1,805 | 1,812 | 1,756 | 1,802 | 225,500 |
| 2024-10-11 | GOLDMAN SACHS INTERNATIONAL | 887,126 | 1.10% | ▲ | 75,100 | 1,789 | 1,805 | 1,766 | 1,769 | 126,900 |
| 2024-10-09 | Nomura International plc | 1,765,485 | 2.19% | ▼ | -8,697 | 1,727 | 1,802 | 1,727 | 1,749 | 225,100 |
| 2024-10-08 | Nomura International plc | 1,774,182 | 2.20% | ▲ | 15,857 | 1,750 | 1,760 | 1,715 | 1,740 | 167,900 |
| 2024-10-02 | GOLDMAN SACHS INTERNATIONAL | 812,026 | 1.01% | ▲ | 67,000 | 1,684 | 1,722 | 1,641 | 1,661 | 212,800 |
| 2024-09-17 | Nomura International plc | 1,758,325 | 2.18% | ▼ | -9,797 | 1,727 | 1,727 | 1,650 | 1,690 | 109,600 |
| 2024-09-13 | Nomura International plc | 1,768,122 | 2.20% | ▲ | 9,687 | 1,755 | 1,756 | 1,696 | 1,705 | 144,600 |
| 2024-09-11 | GOLDMAN SACHS INTERNATIONAL | 745,026 | 0.92% | ▲ | 27,000 | 1,726 | 1,759 | 1,662 | 1,703 | 276,700 |
| 2024-09-03 | GOLDMAN SACHS INTERNATIONAL | 718,026 | 0.89% | ▼ | -79,600 | 1,749 | 1,754 | 1,727 | 1,740 | 198,700 |
| 2024-08-16 | GOLDMAN SACHS INTERNATIONAL | 797,626 | 0.99% | ▼ | -8,400 | 1,619 | 1,627 | 1,578 | 1,605 | 147,800 |
| 2024-08-15 | GOLDMAN SACHS INTERNATIONAL | 806,026 | 1.00% | ▲ | 72,500 | 1,565 | 1,623 | 1,549 | 1,584 | 421,400 |
| 2024-08-15 | Nomura International plc | 1,758,435 | 2.18% | ▼ | -15,310 | 1,565 | 1,623 | 1,549 | 1,584 | 421,400 |
| 2024-08-14 | Nomura International plc | 1,773,745 | 2.20% | ▲ | 71,975 | 1,553 | 1,645 | 1,535 | 1,631 | 481,400 |
| 2024-08-07 | GOLDMAN SACHS INTERNATIONAL | 733,526 | 0.91% | ▲ | 56,300 | 1,411 | 1,549 | 1,410 | 1,522 | 316,800 |
| 2024-08-02 | GOLDMAN SACHS INTERNATIONAL | 677,226 | 0.84% | ▲ | 57,400 | 1,600 | 1,627 | 1,508 | 1,512 | 561,200 |
| 2024-07-03 | GOLDMAN SACHS INTERNATIONAL | 619,826 | 0.77% | ▼ | -98,200 | 1,785 | 1,823 | 1,775 | 1,821 | 320,900 |
| 2024-06-27 | GOLDMAN SACHS INTERNATIONAL | 718,026 | 0.89% | ▼ | -7,400 | 1,828 | 1,853 | 1,800 | 1,817 | 478,900 |
| 2024-06-26 | GOLDMAN SACHS INTERNATIONAL | 725,426 | 0.90% | ▲ | 131,700 | 1,835 | 1,900 | 1,788 | 1,840 | 1,396,400 |
| 2024-06-21 | GOLDMAN SACHS INTERNATIONAL | 593,726 | 0.73% | ▲ | 105,800 | 1,643 | 1,655 | 1,601 | 1,616 | 308,600 |
| 2024-06-19 | Nomura International plc | 1,701,770 | 2.11% | ▲ | 93,981 | 1,607 | 1,635 | 1,588 | 1,603 | 236,700 |
| 2024-06-18 | Nomura International plc | 1,607,789 | 2.00% | ▲ | 5,579 | 1,504 | 1,589 | 1,500 | 1,587 | 291,600 |
| 2024-06-11 | Nomura International plc | 1,602,210 | 1.99% | ▼ | -6,295 | 1,530 | 1,551 | 1,514 | 1,536 | 202,600 |
| 2024-06-10 | Nomura International plc | 1,608,505 | 2.00% | ▲ | 20,731 | 1,502 | 1,528 | 1,491 | 1,528 | 144,500 |
| 2024-06-04 | GOLDMAN SACHS INTERNATIONAL | 487,926 | 0.60% | ▲ | 12,300 | 1,500 | 1,532 | 1,490 | 1,522 | 259,100 |
| 2024-05-30 | Nomura International plc | 1,587,774 | 1.97% | ▼ | -49,781 | 1,433 | 1,451 | 1,409 | 1,417 | 303,800 |
| 2024-05-22 | GOLDMAN SACHS INTERNATIONAL | 475,626 | 0.59% | ▼ | -78,900 | 1,405 | 1,425 | 1,378 | 1,387 | 262,900 |
| 2024-05-17 | GOLDMAN SACHS INTERNATIONAL | 554,526 | 0.69% | ▼ | -82,800 | 1,390 | 1,399 | 1,363 | 1,370 | 297,100 |
| 2024-05-15 | Nomura International plc | 1,637,555 | 2.03% | ▲ | 100,497 | 1,385 | 1,435 | 1,380 | 1,419 | 406,100 |
| 2024-05-13 | GOLDMAN SACHS INTERNATIONAL | 637,326 | 0.79% | ▼ | -21,500 | 1,385 | 1,410 | 1,369 | 1,390 | 225,100 |
| 2024-05-10 | Nomura International plc | 1,537,058 | 1.91% | ▲ | 55,298 | 1,419 | 1,419 | 1,390 | 1,406 | 197,800 |
| 2024-05-08 | Nomura International plc | 1,481,760 | 1.84% | ▲ | 90,995 | 1,435 | 1,462 | 1,400 | 1,400 | 270,700 |
| 2024-05-02 | Nomura International plc | 1,390,765 | 1.73% | ▲ | 89,955 | 1,400 | 1,459 | 1,376 | 1,435 | 350,000 |
| 2024-04-24 | Nomura International plc | 1,300,810 | 1.62% | ▲ | 20,324 | 1,402 | 1,409 | 1,381 | 1,400 | 156,100 |
| 2024-04-17 | Nomura International plc | 1,280,486 | 1.59% | ▼ | -6,271 | 1,370 | 1,392 | 1,345 | 1,345 | 224,700 |
| 2024-04-15 | Nomura International plc | 1,286,757 | 1.60% | ▲ | 5,655 | 1,350 | 1,407 | 1,333 | 1,375 | 211,700 |
| 2024-04-12 | Nomura International plc | 1,281,102 | 1.59% | ▲ | 199,225 | 1,409 | 1,440 | 1,371 | 1,374 | 289,000 |
| 2024-04-09 | Nomura International plc | 1,081,877 | 1.34% | ▲ | 70,567 | 1,400 | 1,432 | 1,390 | 1,414 | 295,800 |
| 2024-04-04 | Nomura International plc | 1,011,310 | 1.25% | ▲ | 113,330 | 1,410 | 1,432 | 1,381 | 1,416 | 253,000 |
| 2024-04-02 | GOLDMAN SACHS INTERNATIONAL | 658,826 | 0.82% | ▲ | 57,900 | 1,467 | 1,474 | 1,427 | 1,434 | 270,300 |
| 2024-03-28 | GOLDMAN SACHS INTERNATIONAL | 600,926 | 0.74% | ▲ | 108,200 | 1,530 | 1,559 | 1,471 | 1,478 | 295,400 |
| 2024-03-27 | Nomura International plc | 897,980 | 1.11% | ▲ | 44,886 | 1,522 | 1,559 | 1,508 | 1,534 | 280,400 |
| 2024-03-25 | Nomura International plc | 853,094 | 1.06% | ▲ | 115,754 | 1,503 | 1,540 | 1,469 | 1,477 | 443,900 |
| 2024-03-19 | GOLDMAN SACHS INTERNATIONAL | 492,726 | 0.61% | ▲ | 14,100 | 1,350 | 1,408 | 1,335 | 1,402 | 331,100 |
| 2024-03-19 | Nomura International plc | 737,340 | 0.91% | ▲ | 34,273 | 1,350 | 1,408 | 1,335 | 1,402 | 331,100 |
| 2024-03-13 | Nomura International plc | 703,067 | 0.87% | ▲ | 297,335 | 1,415 | 1,419 | 1,370 | 1,399 | 250,300 |
| 2024-03-12 | Nomura International plc | 405,732 | 0.50% | ▲ | 1,350 | 1,402 | 1,331 | 1,399 | 323,800 | |
| 2024-03-05 | GOLDMAN SACHS INTERNATIONAL | 478,626 | 0.59% | ▼ | -41,400 | 1,300 | 1,316 | 1,286 | 1,302 | 207,800 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20241210 | 15:30 | Ｇ－ライフネット | 2024年11月の業績速報 |
| 20241016 | 15:30 | Ｇ－ライフネット | サステナビリティに関する基本方針の策定及びサステナビリティ委員会の設置についてのお知らせ |
| 20241009 | 15:30 | Ｇ－ライフネット | 2024年9月の業績速報 |
| 20240918 | 15:30 | Ｇ－ライフネット | 定期医療保険「じぶんへの保険Z」「じぶんへの保険Zレディース」の発売に関するお知らせ |
| 20240910 | 15:30 | Ｇ－ライフネット | 2024年8月の業績速報 |
| 20240814 | 15:30 | Ｇ－ライフネット | 2025年3月期第1四半期決算短信〔IFRS〕（連結） |
| 20240814 | 15:30 | Ｇ－ライフネット | 2024年度第1四半期決算補足資料（2024年度第1四半期報告） |
| 20240814 | 15:30 | Ｇ－ライフネット | 2024年度第1四半期決算説明資料 |
| 20240809 | 15:30 | Ｇ－ライフネット | 2024年7月の業績速報 |
| 20240808 | 15:30 | Ｇ－ライフネット | 譲渡制限付株式報酬としての新株式の発行の払込完了に関するお知らせ |
| 20240717 | 15:30 | Ｇ－ライフネット | 譲渡制限付株式報酬としての新株式の発行に関するお知らせ |
| 20240709 | 15:30 | Ｇ－ライフネット | 2024年6月の業績速報 |
| 20240624 | 15:30 | Ｇ－ライフネット | 支配株主等に関する事項について |
| 20240618 | 15:30 | Ｇ－ライフネット | 事業計画及び成長可能性に関する説明資料 |
| 20240611 | 15:30 | Ｇ－ライフネット | 2024年5月の業績速報 |
| 20240513 | 15:30 | Ｇ－ライフネット | 2024年4月の業績速報 |
| 20240409 | 15:30 | Ｇ－ライフネット | 2024年3月の業績速報 |
| 20240321 | 15:30 | Ｇ－ライフネット | 認知症保険「be」の発売に関するお知らせ |
| 20240311 | 15:30 | Ｇ－ライフネット | 2024年2月の業績速報 |
| 20240213 | 15:30 | Ｇ－ライフネット | 2024年3月期第3四半期決算短信〔IFRS〕（連結） |
| 20240213 | 15:30 | Ｇ－ライフネット | 2023年度第3四半期決算補足資料（2023年度第3四半期報告） |
| 20240213 | 15:30 | Ｇ－ライフネット | 2023年度第3四半期決算説明資料 |
| 20240213 | 15:30 | Ｇ－ライフネット | （訂正）2023年度第1四半期及び第2四半期の決算説明資料の一部訂正のお知らせ |
| 20240209 | 15:30 | Ｇ－ライフネット | 2024年1月の業績速報 |
| 20240117 | 15:30 | Ｇ－ライフネット | 執行役員の異動及び組織改定のお知らせ |
| 20240115 | 15:30 | Ｇ－ライフネット | 2023年12月の業績速報 |
EDINEt更新情報
| docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
|---|---|---|---|---|---|
| S100U52E | 350 | 2024-08-05 15:03 | ライフネット生命保険株式会社 | ありあけキャピタル株式会社 | 変更報告書 |
| S100U4PQ | 360 | 2024-08-05 15:02 | ライフネット生命保険株式会社 | ありあけキャピタル株式会社 | 訂正報告書（大量保有報告書・変更報告書） |
| S100U4WD | 350 | 2024-08-01 16:03 | ライフネット生命保険株式会社 | 三井住友ＤＳアセットマネジメント株式会社 | 変更報告書 |
| S100TOXK | 350 | 2024-06-25 15:00 | ライフネット生命保険株式会社 | ありあけキャピタル株式会社 | 大量保有報告書 |
| S100TGN2 | 350 | 2024-05-23 16:28 | ライフネット生命保険株式会社 | エフィッシモ キャピタル マネージメント ピーティーイー エルティーディー（Ｅｆｆｉｓｓｉｍｏ Ｃａｐｉｔａｌ Ｍａｎａｇｅｍｅｎｔ Ｐｔｅ Ｌｔｄ） | 変更報告書 |
| S100T3GF | 350 | 2024-03-27 15:50 | ライフネット生命保険株式会社 | エフィッシモ キャピタル マネージメント ピーティーイー エルティーディー（Ｅｆｆｉｓｓｉｍｏ Ｃａｐｉｔａｌ Ｍａｎａｇｅｍｅｎｔ Ｐｔｅ Ｌｔｄ） | 変更報告書 |
| S100Q05U | 350 | 2023-01-25 15:28 | ライフネット生命保険株式会社 | エフィッシモ キャピタル マネージメント ピーティーイー エルティーディー（Ｅｆｆｉｓｓｉｍｏ Ｃａｐｉｔａｌ Ｍａｎａｇｅｍｅｎｔ Ｐｔｅ Ｌｔｄ） | 変更報告書 |
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 7157 | 1 | メンテナンス中｜ライフネット生命保険 | 2024-12-21 11:26:36 |
| 7157 | 2 | ライフネット生命保険 2024年8月の業績速報 | 2024-09-10 22:31:13 |
| 7157 | 2 | ライフネット生命保険 2024年7月の業績速報 | 2024-08-20 12:34:50 |
| 7157 | 2 | 第18回定時株主総会における株主さまの声を開示 | 2024-07-26 18:30:38 |
| 7157 | 2 | ホーム | ライフネット生命保険株主・投資家（IR）情報 | 2024-06-15 13:08:00 |
| 7157 | 3 | 新しい医療保険発売のお知らせ 10月に保険期間が10年から選べる定期型の医療保険「じぶんへの保険Z（ゼット）」... | 2024-09-18 16:30:48 |
| 7157 | 3 | 譲渡制限付株式報酬としての新株式の発行の払込完了に関するお知らせ | 2024-08-20 12:34:52 |
| 7157 | 3 | 譲渡制限付株式報酬としての新株式の発行に関するお知らせ | 2024-07-17 18:30:07 |
| 7157 | 3 | ライフネット生命保険 2024年6月の業績速報 | 2024-07-09 18:31:29 |
| 7157 | 3 | 連結子会社の代表取締役等の異動に関するお知らせ | 2024-06-18 15:54:47 |