株式銘柄のスクリーニング「kabuu」(4912--ライオン)

intdate	初値	高値	安値	終値	出来高	前日比	価格比	終/初値	出来比	upv	per_pp_1	5率	10率	MAX乖離	MIN乖離
20250120	1,641	1,659	1,638	1,645	699,200	-1	100%	100%	68%	▼	101%	100%	113%	90%	101%
20250121	1,658	1,684	1,650	1,680	868,600	35	102%	101%	124%	▲	99%	98%	110%	92%	103%
20250122	1,693	1,694	1,662	1,670	1,018,200	-10	99%	99%	117%	▼	99%	100%	112%	94%	103%
20250123	1,665	1,668	1,652	1,652	645,000	-18	99%	99%	63%	▼▼	99%	100%	112%	93%	102%
20250124	1,662	1,665	1,647	1,653	661,500	1	100%	99%	103%	▲	100%	100%	113%	93%	102%
20250127	1,656	1,667	1,648	1,662	763,600	10	101%	100%	115%	▲▲	100%	100%	112%	94%	102%
20250128	1,666	1,667	1,649	1,662	761,700	0	100%	100%	100%	--	100%	99%	113%	94%	102%
20250129	1,652	1,660	1,641	1,649	895,400	-13	99%	100%	118%	▼	101%	98%	114%	93%	101%
20250130	1,647	1,667	1,639	1,664	822,800	15	101%	101%	92%	▲	100%	97%	112%	94%	102%
20250131	1,662	1,671	1,656	1,663	710,400	-1	100%	100%	86%	▼	99%	97%	112%	94%	102%
20250203	1,654	1,654	1,614	1,635	1,302,700	-28	98%	99%	183%	▼▼	97%	96%	112%	95%	100%
20250204	1,662	1,670	1,611	1,611	1,123,400	-25	99%	97%	86%	▼▼▼	100%	100%	115%	94%	100%
20250205	1,607	1,615	1,599	1,605	772,400	-6	100%	100%	69%	▼▼▼▼	100%	100%	116%	94%	100%
20250206	1,600	1,613	1,598	1,601	700,700	-4	100%	100%	91%	▼▼▼▼▼	99%	116%	111%	95%	100%
20250207	1,604	1,611	1,589	1,591	762,100	-11	99%	99%	109%	▼▼▼▼▼▼	101%	118%	112%	95%	100%
20250210	1,591	1,606	1,591	1,602	739,000	12	101%	101%	97%	▲	100%	116%	114%	95%	101%
20250212	1,609	1,614	1,593	1,604	1,304,600	2	100%	100%	177%	▲▲	99%	117%	117%	95%	101%
20250213	1,592	1,604	1,564	1,584	1,373,000	-20	99%	99%	105%	▼	102%	100%	102%	94%	100%
20250214	1,822	1,884	1,797	1,866	6,940,200	282	118%	102%	505%	▲	100%	100%	100%	100%	118%
20250217	1,861	1,888	1,846	1,869	2,112,500	3	100%	100%	30%	▲▲	99%	99%	99%	100%	118%
20250218	1,880	1,896	1,843	1,861	1,596,400	-9	100%	99%	76%	▼	99%	95%	101%	100%	117%
20250219	1,836	1,845	1,815	1,815	1,373,500	-46	98%	99%	86%	▼▼	99%	94%	102%	97%	115%
20250220	1,818	1,826	1,791	1,800	771,200	-15	99%	99%	56%	▼▼▼	100%	94%	100%	96%	114%
20250225	1,861	1,871	1,840	1,855	1,107,300	55	103%	100%	144%	▲	95%	95%	102%	99%	117%
20250226	1,831	1,835	1,733	1,741	2,891,100	-114	94%	95%	261%	▼	98%	102%	106%	93%	110%
20250227	1,750	1,753	1,703	1,716	1,203,900	-26	99%	98%	42%	▼▼	100%	104%	109%	92%	108%
20250228	1,716	1,724	1,684	1,712	1,521,500	-4	100%	100%	126%	▼▼▼	102%	104%	109%	92%	108%
20250303	1,712	1,765	1,695	1,746	1,532,500	35	102%	102%	101%	▲	100%	102%	104%	93%	110%
20250304	1,741	1,759	1,718	1,747	1,148,000	1	100%	100%	75%	▲▲	102%	100%	103%	93%	110%
20250305	1,755	1,803	1,741	1,784	1,368,300	37	102%	102%	119%	▲▲▲	99%	103%	101%	95%	113%
20250306	1,784	1,784	1,752	1,757	757,800	-27	99%	99%	55%	▼	100%	103%	101%	94%	111%
20250307	1,784	1,806	1,765	1,776	1,407,600	19	101%	100%	186%	▲	99%	106%	102%	95%	112%
20250310	1,760	1,772	1,744	1,749	1,303,800	-28	98%	99%	93%	▼	100%	106%	102%	94%	110%
20250311	1,759	1,799	1,730	1,761	2,129,100	13	101%	100%	163%	▲	105%	106%	103%	94%	111%
20250312	1,750	1,845	1,748	1,839	2,187,700	78	104%	105%	103%	▲▲	99%	98%	98%	98%	116%
20250313	1,839	1,839	1,792	1,812	1,616,700	-27	99%	99%	74%	▼	100%	98%	98%	97%	114%
20250314	1,849	1,864	1,822	1,858	2,189,700	46	103%	100%	135%	▲	101%	98%	98%	99%	117%
20250317	1,847	1,871	1,830	1,863	1,098,800	5	100%	101%	50%	▲▲	98%	97%	98%	100%	109%
20250318	1,844	1,861	1,811	1,811	1,309,500	-52	97%	98%	119%	▼	99%	99%	100%	97%	106%
20250319	1,806	1,816	1,780	1,785	1,341,800	-26	99%	99%	102%	▼▼	99%	99%	100%	96%	104%
20250321	1,820	1,843	1,793	1,805	1,622,600	20	101%	99%	121%	▲	99%	100%	101%	97%	105%
20250324	1,802	1,804	1,782	1,784	691,200	-21	99%	99%	43%	▼	99%	101%	102%	96%	104%
20250325	1,784	1,794	1,767	1,773	667,200	-12	99%	99%	97%	▼▼	100%	100%	102%	95%	104%
20250326	1,779	1,793	1,768	1,787	924,700	14	101%	100%	139%	▲	101%	99%	102%	96%	104%
20250327	1,778	1,799	1,773	1,799	845,100	12	101%	101%	91%	▲▲	100%	96%	101%	97%	105%
20250328	1,799	1,799	1,779	1,795	648,600	-4	100%	100%	77%	▼	99%	98%	101%	96%	105%
20250331	1,788	1,788	1,764	1,773	858,800	-23	99%	99%	132%	▼▼	99%	98%	101%	95%	102%
20250401	1,791	1,795	1,757	1,766	783,000	-7	100%	99%	91%	▼▼▼	97%	97%	102%	95%	101%
20250402	1,777	1,784	1,727	1,730	953,500	-36	98%	97%	122%	▼▼▼▼	102%	107%	108%	93%	100%
20250403	1,684	1,716	1,676	1,713	1,220,700	-17	99%	102%	128%	▼▼▼▼▼	102%	105%	0%	92%	100%
20250404	1,713	1,759	1,710	1,751	1,984,300	38	102%	102%	163%	▲	101%	106%	0%	94%	102%
20250408	1,705	1,728	1,692	1,726	1,462,600	-25	99%	101%	74%	▼	102%	107%	0%	93%	101%
20250409	1,700	1,736	1,681	1,728	1,061,100	2	100%	102%	73%	▲	102%	103%	0%	93%	101%
20250410	1,756	1,800	1,751	1,798	1,150,600	70	104%	102%	108%	▲▲	102%	103%	0%	97%	105%
20250411	1,732	1,778	1,732	1,774	1,078,200	-24	99%	102%	94%	▼	102%	102%	0%	95%	104%
20250414	1,775	1,814	1,771	1,811	748,000	38	102%	102%	69%	▲	99%	100%	0%	97%	106%
20250415	1,818	1,819	1,791	1,800	837,600	-11	99%	99%	112%	▼	100%	0%	0%	97%	105%
20250416	1,800	1,810	1,766	1,791	598,600	-9	100%	100%	71%	▼▼	99%	0%	0%	99%	105%
20250417	1,810	1,817	1,789	1,789	658,100	-2	100%	99%	110%	▼▼▼	101%	0%	0%	99%	104%
20250418	1,799	1,812	1,791	1,812	832,500	23	101%	101%	127%	▲	%	%	%	100%	106%

信用取引情報

thedate	short	long	一般信用売残	一般信用買残	制度信用売残	制度信用買残
2025-04-11	35,300	98,300	11,000	41,000	24,300	57,300
2025-04-04	44,700	111,800	11,800	49,500	32,900	62,300
2025-03-28	43,300	128,000	15,000	58,100	28,300	69,900
2025-03-21	56,400	129,100	17,000	57,700	39,400	71,400
2025-03-14	65,900	126,300	19,200	53,300	46,700	73,000
2025-03-07	41,700	140,400	13,900	56,900	27,800	83,500
2025-02-28	49,600	163,500	13,800	60,000	35,800	103,500
2025-02-21	103,600	113,400	29,200	43,800	74,400	69,600
2025-02-14	255,800	177,600	35,600	71,300	220,200	106,300
2025-02-07	100,200	191,000	26,900	77,300	73,300	113,700
2025-01-31	95,600	194,900	25,800	75,100	69,800	119,800
2025-01-24	102,800	222,000	15,800	77,200	87,000	144,800
2025-01-17	89,500	213,000	13,500	75,400	76,000	137,600
2025-01-10	105,600	208,400	16,400	74,900	89,200	133,500
2024-12-27	164,200	214,300	85,700	80,200	78,500	134,100
2024-12-20	825,100	244,100	747,400	86,300	77,700	157,800
2024-12-13	470,400	210,700	390,600	81,400	79,800	129,300
2024-12-06	303,500	177,200	205,000	82,400	98,500	94,800
2024-11-29	201,900	195,400	107,000	92,600	94,900	102,800
2024-11-22	160,800	190,100	59,100	108,800	101,700	81,300
2024-11-15	123,300	180,300	40,200	102,600	83,100	77,700
2024-11-08	122,100	206,200	27,900	117,200	94,200	89,000
2024-11-01	102,400	251,400	20,600	137,500	81,800	113,900
2024-10-25	105,800	244,900	17,200	152,500	88,600	92,400
2024-10-18	117,100	249,700	15,400	144,100	101,700	105,600
2024-10-11	116,500	259,600	14,000	148,400	102,500	111,200
2024-10-04	90,300	170,700	12,600	122,900	77,700	47,800
2024-09-27	95,200	269,500	10,100	121,600	85,100	147,900
2024-09-20	97,900	313,100	9,100	184,000	88,800	129,100
2024-09-13	79,200	238,600	10,100	184,100	69,100	54,500
2024-09-06	81,000	360,500	10,300	193,400	70,700	167,100
2024-08-30	81,800	267,600	9,200	199,200	72,600	68,400
2024-08-23	62,800	310,600	7,100	227,800	55,700	82,800
2024-08-16	51,700	329,700	5,600	241,400	46,100	88,300
2024-08-09	44,300	462,800	4,400	244,100	39,900	218,700
2024-08-02	27,300	825,100	11,000	407,300	16,300	417,800
2024-07-26	16,100	870,900	3,800	422,000	12,300	448,900
2024-07-19	22,500	873,300	3,900	426,000	18,600	447,300
2024-07-12	24,000	891,400	3,900	432,000	20,100	459,400
2024-07-05	22,400	969,900	3,900	456,000	18,500	513,900
2024-06-28	21,300	1,041,500	4,200	469,000	17,100	572,500
2024-06-21	27,900	1,023,500	11,200	461,900	16,700	561,600
2024-06-14	25,900	1,130,900	6,600	523,500	19,300	607,400
2024-06-07	13,900	1,107,400	4,800	494,800	9,100	612,600
2024-05-31	29,400	1,186,700	4,800	509,000	24,600	677,700
2024-05-24	31,300	1,162,000	4,100	516,900	27,200	645,100
2024-05-17	19,900	749,800	3,600	376,900	16,300	372,900
2024-05-10	26,100	743,900	3,500	396,100	22,600	347,800
2024-05-02	30,800	448,900	7,300	310,400	23,500	138,500
2024-04-26	31,100	452,800	7,200	296,500	23,900	156,300
2024-04-19	27,200	475,100	3,700	304,300	23,500	170,800
2024-04-12	33,900	513,400	10,900	327,600	23,000	185,800
2024-04-05	33,600	596,600	14,100	380,800	19,500	215,800
2024-03-29	49,800	575,800	15,800	364,800	34,000	211,000
2024-03-22	37,100	667,500	15,600	371,100	21,500	296,400
2024-03-15	41,600	671,800	15,600	392,800	26,000	279,000
2024-03-08	46,700	698,100	15,700	400,800	31,000	297,300
2024-03-01	43,200	722,900	15,800	401,800	27,400	321,100
2024-02-22	75,800	857,200	49,100	433,000	26,700	424,200
2024-02-16	94,600	1,107,900	49,100	500,200	45,500	607,700
2024-02-09	93,900	1,157,900	60,300	495,700	33,600	662,200
2024-02-02	91,300	1,041,000	60,400	458,900	30,900	582,100
2024-01-26	88,400	946,100	60,300	404,800	28,100	541,300
2024-01-19	86,000	892,000	61,300	434,800	24,700	457,200
2024-01-12	90,000	808,500	62,200	438,200	27,800	370,300

機関空売り情報

報告日	空売り機関	残高	割合		増減	初値	高値	安値	終値	出来高
2025-04-16	JPM Securities Japan Co Ltd.	1,744,160	0.61%	▲	93,162	1,800	1,810	1,766	1,791	598,600
2025-04-15	JPM Securities Japan Co Ltd.	1,650,998	0.58%	▼	-379,313	1,818	1,819	1,791	1,800	837,600
2025-04-11	GOLDMAN SACHS INTERNATIONAL	1,851,510	0.65%	▲	195,136	1,732	1,778	1,732	1,774	1,078,200
2025-04-10	GOLDMAN SACHS INTERNATIONAL	1,656,374	0.58%	▼	-269,405	1,756	1,800	1,751	1,798	1,150,600
2025-04-09	JPM Securities Japan Co Ltd.	2,030,311	0.71%	▲	54,800	1,700	1,736	1,681	1,728	1,061,100
2025-04-04	JPM Securities Japan Co Ltd.	1,975,511	0.69%	▼	-46,000	1,713	1,759	1,710	1,751	1,984,300
2025-04-04	三菱ＵＦＪモルガン・スタンレー証券株式会社	886,981	0.31%	▼	-795,198	1,713	1,759	1,710	1,751	1,984,300
2025-04-01	JPM Securities Japan Co Ltd.	2,021,511	0.71%	▲	78,200	1,791	1,795	1,757	1,766	783,000
2025-03-27	JPM Securities Japan Co Ltd.	1,943,311	0.68%	▼	-87,619	1,778	1,799	1,773	1,799	845,100
2025-03-19	JPM Securities Japan Co Ltd.	2,030,930	0.71%	▲	146,289	1,806	1,816	1,780	1,785	1,341,800
2025-03-18	GOLDMAN SACHS INTERNATIONAL	1,925,779	0.67%	▼	-94,900	1,844	1,861	1,811	1,811	1,309,500
2025-03-17	GOLDMAN SACHS INTERNATIONAL	2,020,679	0.71%	▲	216,855	1,847	1,871	1,830	1,863	1,098,800
2025-03-12	GOLDMAN SACHS INTERNATIONAL	1,803,824	0.63%	▲	339,502	1,750	1,845	1,748	1,839	2,187,700
2025-03-11	JPM Securities Japan Co Ltd.	1,884,641	0.66%	▲		1,759	1,799	1,730	1,761	2,129,100
2025-03-10	三菱ＵＦＪモルガン・スタンレー証券株式会社	1,682,179	0.59%	▲		1,760	1,772	1,744	1,749	1,303,800
2025-03-05	GOLDMAN SACHS INTERNATIONAL	1,464,322	0.51%	▲		1,755	1,803	1,741	1,784	1,368,300
2025-01-06	GOLDMAN SACHS INTERNATIONAL	1,070,029	0.37%	▼	-585,501	1,755	1,762	1,724	1,728	1,325,900
2024-12-27	GOLDMAN SACHS INTERNATIONAL	1,655,530	0.58%	▼	-74,686	1,775	1,779	1,757	1,774	1,068,300
2024-12-23	GOLDMAN SACHS INTERNATIONAL	1,730,216	0.60%	▲	62,889	1,744	1,770	1,744	1,770	1,378,400
2024-12-20	J.P. MORGAN SECURITIES PLC	238,330	0.08%	▼	-3,234,320	1,785	1,791	1,758	1,764	2,060,300
2024-12-19	J.P. MORGAN SECURITIES PLC	3,472,650	1.22%	▲	3,198,750	1,790	1,800	1,778	1,786	1,568,500
2024-12-19	JPM Securities Japan Co Ltd.	0	0.00%	▼	-3,351,836	1,790	1,800	1,778	1,786	1,568,500
2024-12-17	GOLDMAN SACHS INTERNATIONAL	1,667,327	0.58%	▼	-102,900	1,835	1,837	1,811	1,817	951,300
2024-12-10	GOLDMAN SACHS INTERNATIONAL	1,770,227	0.62%	▲	138,045	1,844	1,846	1,826	1,835	1,210,200
2024-12-09	JPM Securities Japan Co Ltd.	3,351,836	1.17%	▼	-571,663	1,845	1,859	1,835	1,840	1,579,800
2024-12-05	GOLDMAN SACHS INTERNATIONAL	1,632,182	0.57%	▲		1,818	1,839	1,807	1,833	916,100
2024-11-14	JPM Securities Japan Co Ltd.	3,923,499	1.37%	▼	-91,300	1,730	1,752	1,725	1,743	1,383,600
2024-11-12	JPM Securities Japan Co Ltd.	4,014,799	1.41%	▲	309,456	1,760	1,786	1,747	1,764	1,409,400
2024-11-01	JPM Securities Japan Co Ltd.	3,705,343	1.30%	▲	19,700	1,650	1,667	1,647	1,652	621,900
2024-10-30	JPM Securities Japan Co Ltd.	3,685,643	1.29%	▼	-28,900	1,680	1,691	1,665	1,668	1,043,300
2024-10-22	JPM Securities Japan Co Ltd.	3,714,543	1.30%	▲	497,400	1,681	1,687	1,675	1,684	974,600
2024-10-21	JPM Securities Japan Co Ltd.	3,217,143	1.13%	▼	-1,062,811	1,682	1,694	1,677	1,683	1,195,400
2024-10-16	J.P. MORGAN SECURITIES PLC	273,900	0.09%	▼	-1,217,100	1,703	1,730	1,670	1,670	2,717,200
2024-10-10	J.P. MORGAN SECURITIES PLC	1,491,000	0.52%	▲		1,601	1,708	1,599	1,702	6,264,900
2024-10-09	JPM Securities Japan Co Ltd.	4,279,954	1.50%	▲	19,200	1,570	1,595	1,570	1,591	835,400
2024-10-07	JPM Securities Japan Co Ltd.	4,260,754	1.49%	▼	-21,300	1,583	1,589	1,572	1,576	826,000
2024-10-03	JPM Securities Japan Co Ltd.	4,282,054	1.50%	▲	67,511	1,574	1,598	1,570	1,595	1,070,200
2024-10-03	三菱ＵＦＪモルガン・スタンレー証券株式会社	931,751	0.32%	▼	-498,000	1,574	1,598	1,570	1,595	1,070,200
2024-10-01	Citigroup Global Markets Limited	1,102,200	0.38%	▼	-426,500	1,597	1,601	1,588	1,591	1,246,100
2024-09-27	Citigroup Global Markets Limited	1,528,700	0.53%	▲		1,574	1,625	1,574	1,619	2,017,400
2024-09-20	J.P. MORGAN SECURITIES PLC	67,800	0.02%	▼	-3,895,530	1,568	1,583	1,565	1,571	1,782,000
2024-09-20	JPM Securities Japan Co Ltd.	4,214,543	1.48%	▲		1,568	1,583	1,565	1,571	1,782,000
2024-09-19	J.P. MORGAN SECURITIES PLC	3,963,330	1.39%	▲		1,563	1,578	1,557	1,573	1,098,700
2024-09-18	J.P. MORGAN SECURITIES PLC	2,742,130	0.96%	▲	2,382,684	1,558	1,585	1,553	1,563	1,790,100
2024-09-13	GOLDMAN SACHS INTERNATIONAL	1,183,184	0.41%	▼	-511,700	1,534	1,540	1,510	1,517	1,518,900
2024-09-10	GOLDMAN SACHS INTERNATIONAL	1,694,884	0.59%	▼	-183,300	1,546	1,552	1,535	1,548	1,444,000
2024-09-09	GOLDMAN SACHS INTERNATIONAL	1,878,184	0.66%	▼	-359,400	1,521	1,543	1,515	1,535	2,072,900
2024-09-09	三菱ＵＦＪモルガン・スタンレー証券株式会社	1,429,751	0.50%	▲		1,521	1,543	1,515	1,535	2,072,900
2024-09-06	GOLDMAN SACHS INTERNATIONAL	2,237,584	0.78%	▼	-294,500	1,524	1,545	1,512	1,522	1,569,700
2024-09-05	GOLDMAN SACHS INTERNATIONAL	2,532,084	0.89%	▼	-239,000	1,477	1,522	1,475	1,522	2,089,900
2024-09-03	GOLDMAN SACHS INTERNATIONAL	2,771,084	0.97%	▼	-311,600	1,483	1,494	1,470	1,477	915,000
2024-08-30	GOLDMAN SACHS INTERNATIONAL	3,082,684	1.08%	▼		1,479	1,487	1,469	1,485	1,381,500
2024-08-29	GOLDMAN SACHS INTERNATIONAL	3,309,484	1.16%	▼		1,488	1,490	1,470	1,476	949,100
2024-08-13	GOLDMAN SACHS INTERNATIONAL	3,990,984	1.40%	▲	23,350	1,367	1,393	1,351	1,392	1,644,200
2024-08-08	GOLDMAN SACHS INTERNATIONAL	3,967,634	1.39%	▼	-90,300	1,370	1,413	1,350	1,411	5,730,900
2024-08-05	GOLDMAN SACHS INTERNATIONAL	4,057,934	1.42%	▲	347,716	1,245	1,263	1,193	1,206	2,311,500
2024-07-31	GOLDMAN SACHS INTERNATIONAL	3,710,218	1.30%	▲	22,500	1,285	1,301	1,281	1,296	791,800
2024-07-26	GOLDMAN SACHS INTERNATIONAL	3,687,718	1.29%	▼	-227,000	1,287	1,292	1,277	1,277	737,100
2024-07-02	GOLDMAN SACHS INTERNATIONAL	3,914,718	1.37%	▲	464,094	1,263	1,274	1,261	1,266	1,333,200
2024-06-13	GOLDMAN SACHS INTERNATIONAL	3,450,624	1.21%	▲	188,700	1,277	1,282	1,246	1,248	1,626,900
2024-06-12	Integrated Core Strategies (Asia) Pte. Ltd.	1,409,735	0.49%	▼	-61,665	1,275	1,281	1,267	1,267	742,400
2024-06-07	GOLDMAN SACHS INTERNATIONAL	3,261,924	1.14%	▲	616,834	1,274	1,283	1,269	1,283	999,800
2024-06-05	GOLDMAN SACHS INTERNATIONAL	2,645,090	0.92%	▲	343,300	1,273	1,280	1,266	1,275	1,181,400
2024-05-31	GOLDMAN SACHS INTERNATIONAL	2,301,790	0.80%	▲	189,500	1,254	1,265	1,253	1,262	1,249,000
2024-05-30	GOLDMAN SACHS INTERNATIONAL	2,112,290	0.74%	▲	681,800	1,253	1,258	1,243	1,251	1,077,800
2024-05-29	Integrated Core Strategies (Asia) Pte. Ltd.	1,471,400	0.51%	▲	116,058	1,262	1,263	1,250	1,253	1,320,500
2024-05-28	GOLDMAN SACHS INTERNATIONAL	1,430,490	0.50%	▲	15,000	1,268	1,276	1,262	1,262	993,800
2024-05-28	JPM Securities Japan Co Ltd.	666,056	0.23%	▼	-761,194	1,268	1,276	1,262	1,262	993,800
2024-05-27	GOLDMAN SACHS INTERNATIONAL	1,415,490	0.49%	▼	-31,600	1,255	1,267	1,246	1,267	1,165,700
2024-05-24	GOLDMAN SACHS INTERNATIONAL	1,447,090	0.50%	▲	60,200	1,250	1,267	1,248	1,257	1,302,400
2024-05-16	JPM Securities Japan Co Ltd.	1,427,250	0.50%	▲	77,770	1,338	1,350	1,335	1,350	980,300
2024-05-10	GOLDMAN SACHS INTERNATIONAL	1,386,890	0.48%	▼	-333,700	1,324	1,343	1,314	1,321	2,689,200
2024-05-08	GOLDMAN SACHS INTERNATIONAL	1,720,590	0.60%	▲	49,566	1,430	1,449	1,422	1,430	1,913,900
2024-04-30	JPM Securities Japan Co Ltd.	1,349,480	0.47%	▼	-84,831	1,391	1,417	1,387	1,415	1,616,400
2024-04-26	GOLDMAN SACHS INTERNATIONAL	1,671,024	0.58%	▼	-44,399	1,365	1,382	1,353	1,377	994,800
2024-04-25	GOLDMAN SACHS INTERNATIONAL	1,715,423	0.60%	▲	246,099	1,367	1,383	1,367	1,377	946,100
2024-04-22	Integrated Core Strategies (Asia) Pte. Ltd.	1,355,342	0.47%	▼	-104,701	1,365	1,389	1,362	1,388	1,204,300
2024-04-22	J.P. MORGAN SECURITIES PLC	359,446	0.12%	▼	-1,184,454	1,365	1,389	1,362	1,388	1,204,300
2024-04-19	JPM Securities Japan Co Ltd.	1,434,311	0.50%	▲	485,939	1,350	1,365	1,344	1,353	1,227,400
2024-04-18	GOLDMAN SACHS INTERNATIONAL	1,469,324	0.51%	▲	85,300	1,350	1,363	1,348	1,351	1,189,200
2024-04-16	J.P. MORGAN SECURITIES PLC	1,543,900	0.54%	▲	1,543,900	1,345	1,351	1,331	1,346	1,101,800
2024-04-09	GOLDMAN SACHS INTERNATIONAL	1,384,024	0.48%	▼	-250,800	1,366	1,371	1,360	1,363	680,200
2024-04-08	GOLDMAN SACHS INTERNATIONAL	1,634,824	0.57%	▼	-198,000	1,352	1,372	1,351	1,370	732,700
2024-04-08	三菱ＵＦＪモルガン・スタンレー証券株式会社	1,194,554	0.41%	▼	-501,300	1,352	1,372	1,351	1,370	732,700
2024-04-05	JPM Securities Japan Co Ltd.	948,372	0.33%	▼	-809,623	1,352	1,358	1,347	1,350	790,700
2024-04-04	GOLDMAN SACHS INTERNATIONAL	1,832,824	0.64%	▲	240,000	1,351	1,371	1,346	1,352	1,124,700
2024-04-04	Integrated Core Strategies (Asia) Pte. Ltd.	1,460,043	0.51%	▲	127,352	1,351	1,371	1,346	1,352	1,124,700
2024-04-04	三菱ＵＦＪモルガン・スタンレー証券株式会社	1,695,854	0.59%	▼	-14,800	1,351	1,371	1,346	1,352	1,124,700
2024-04-03	JPM Securities Japan Co Ltd.	1,757,995	0.61%	▲	181,358	1,359	1,365	1,350	1,351	736,600
2024-04-02	三菱ＵＦＪモルガン・スタンレー証券株式会社	1,710,654	0.60%	▲	4,300	1,373	1,373	1,350	1,356	900,400
2024-04-01	GOLDMAN SACHS INTERNATIONAL	1,592,824	0.56%	▼	-243,200	1,365	1,375	1,361	1,374	861,800
2024-03-29	GOLDMAN SACHS INTERNATIONAL	1,836,024	0.64%	▲	166,600	1,362	1,372	1,351	1,358	1,153,100
2024-03-28	GOLDMAN SACHS INTERNATIONAL	1,669,424	0.58%	▼	-365,600	1,330	1,365	1,329	1,352	2,255,900
2024-03-28	Integrated Core Strategies (Asia) Pte. Ltd.	1,332,691	0.46%	▼	-109,388	1,330	1,365	1,329	1,352	2,255,900
2024-03-26	Integrated Core Strategies (Asia) Pte. Ltd.	1,442,079	0.50%	▲	12,215	1,320	1,321	1,303	1,318	1,232,000
2024-03-26	三菱ＵＦＪモルガン・スタンレー証券株式会社	1,706,354	0.59%	▼	-34,239	1,320	1,321	1,303	1,318	1,232,000
2024-03-25	GOLDMAN SACHS INTERNATIONAL	2,035,024	0.71%	▲	76,096	1,350	1,350	1,326	1,326	1,046,100
2024-03-22	JPM Securities Japan Co Ltd.	1,576,637	0.55%	▲	338,396	1,346	1,348	1,328	1,345	1,185,100
2024-03-19	GOLDMAN SACHS INTERNATIONAL	1,958,928	0.68%	▼	-35,633	1,347	1,350	1,335	1,344	930,500
2024-03-12	三菱ＵＦＪモルガン・スタンレー証券株式会社	1,740,593	0.61%	▲	1,740,593	1,355	1,357	1,337	1,355	1,277,500
2024-03-11	GOLDMAN SACHS INTERNATIONAL	1,994,561	0.70%	▲	39,100	1,348	1,358	1,328	1,344	1,570,500
2024-03-07	GOLDMAN SACHS INTERNATIONAL	1,955,461	0.68%	▼	-86,565	1,339	1,367	1,338	1,359	1,819,700

TDnet更新情報

報告日	strtime	銘柄	タイトル
20250417	15:30	ライオン	ベトナム社会主義共和国における持分法適用関連会社の株式追加取得（100％子会社化）に関するお知らせ
20241107	15:30	ライオン	2024年12月期第3四半期決算短信〔ＩＦＲＳ〕（連結）
20241107	15:30	ライオン	2024年12月期第3四半期決算説明資料
20241107	15:30	ライオン	減損損失の計上に関するお知らせ
20240807	15:00	ライオン	2024年12月期第2四半期（中間期）決算短信〔ＩＦＲＳ〕（連結）
20240807	15:00	ライオン	2024年12月期第2四半期（中間期）決算説明資料
20240508	15:00	ライオン	2024年12月期第1四半期決算短信〔ＩＦＲＳ〕（連結）
20240508	15:00	ライオン	2024年12月期第1四半期決算説明資料
20240215	11:00	ライオン	自己株式立会外買付取引（ToSTNeT-３）による自己株式の取得結果および取得終了ならびに自己株式の消却に関するお知らせ
20240214	15:00	ライオン	株主優待制度の一部変更に関するお知らせ
20240214	15:00	ライオン	自己株式の取得、自己株式立会外買付取引（ToSTNeT-３）による自己株式の買付けおよび自己株式の消却ならびに配当方針の変更に関するお知らせ
20240214	15:00	ライオン	2023年12月期_決算説明資料
20240214	15:00	ライオン	2023年12月期決算短信〔ＩＦＲＳ〕(連結)
20240214	16:30	ライオン	自己株式立会外買付取引（ToSTNeT-３）による自己株式の買付け価格確定のお知らせ

EDINEt更新情報

docID	docType	報告日時	企業名	提出者	報告書
S100UW9Q	350	2024-12-04 12:35	ライオン株式会社	野村アセットマネジメント株式会社	変更報告書（特例対象株券等）
S100U3JV	350	2024-07-29 11:14	ライオン株式会社	株式会社三菱ＵＦＪフィナンシャル・グループ	変更報告書（特例対象株券等）
S100TKD0	350	2024-06-05 15:45	ライオン株式会社	野村證券株式会社	大量保有報告書（特例対象株券等）
S100SYZ3	350	2024-03-04 11:09	ライオン株式会社	株式会社三菱ＵＦＪフィナンシャル・グループ	変更報告書（特例対象株券等）

企業サイト更新情報

code	cate	site_title	modified
4912	1	LION \| ライオン株式会社	2025-04-19 13:24:28
4912	2	ライオンの概要について｜IR資料室｜投資家情報 \| ライオン株式会社	2024-06-19 04:31:57
4912	2	説明会資料｜IR資料室｜投資家情報 \| ライオン株式会社	2024-06-19 04:31:56
4912	2	業績のご報告（事業報告書）｜IR資料室｜投資家情報 \| ライオン株式会社	2024-06-19 04:31:54
4912	2	有価証券報告書｜IR資料室｜投資家情報 \| ライオン株式会社	2024-06-19 04:31:53
4912	2	定款・株式取扱規程｜株主・株式情報｜投資家情報 \| ライオン株式会社	2024-06-19 04:31:51
4912	2	アナリストカバレッジ｜株主・株式情報｜投資家情報 \| ライオン株式会社	2024-06-19 04:31:49
4912	2	株式事務のご案内｜株主・株式情報｜投資家情報 \| ライオン株式会社	2024-06-19 04:31:48
4912	2	配当金について｜株主・株式情報｜投資家情報 \| ライオン株式会社	2024-06-19 04:31:47
4912	2	株主総会｜株主・株式情報｜投資家情報 \| ライオン株式会社	2024-06-19 04:31:46

4912--ライオン-【化学】【家庭用品】歯磨き薬品、機能性食品へ展開化学品も売上高:4027670-当期純利益:146240-総資産:4863630-時価:530075232----Yahoo

信用取引情報

機関空売り情報

TDnet更新情報

EDINEt更新情報

企業サイト更新情報

4912--ライオン-【化学】【家庭用品】歯磨き薬品、機能性食品へ展開化学品も
売上高:4027670-当期純利益:146240-総資産:4863630-時価:530075232----Yahoo