2025-06-13 | GOLDMAN SACHS INTERNATIONAL | 212,091 | 0.54% | ▼ | -42,000 | 2,365 | 2,366 | 2,350 | 2,358 | 78,900 |
2025-06-11 | GOLDMAN SACHS INTERNATIONAL | 254,091 | 0.65% | ▲ | 43,000 | 2,373 | 2,384 | 2,370 | 2,374 | 56,700 |
2025-06-10 | GOLDMAN SACHS INTERNATIONAL | 211,091 | 0.54% | ▼ | -43,030 | 2,370 | 2,384 | 2,366 | 2,373 | 76,700 |
2025-06-06 | GOLDMAN SACHS INTERNATIONAL | 254,121 | 0.65% | ▲ | 45,930 | 2,349 | 2,381 | 2,349 | 2,373 | 234,300 |
2025-06-05 | GOLDMAN SACHS INTERNATIONAL | 208,191 | 0.53% | ▼ | -44,300 | 2,369 | 2,372 | 2,350 | 2,356 | 90,300 |
2025-06-03 | GOLDMAN SACHS INTERNATIONAL | 252,491 | 0.64% | ▲ | 28,500 | 2,365 | 2,388 | 2,349 | 2,379 | 83,900 |
2025-06-02 | GOLDMAN SACHS INTERNATIONAL | 223,991 | 0.57% | ▼ | -52,400 | 2,344 | 2,358 | 2,336 | 2,354 | 51,900 |
2025-05-29 | GOLDMAN SACHS INTERNATIONAL | 276,391 | 0.71% | ▲ | 62,900 | 2,323 | 2,338 | 2,319 | 2,327 | 70,100 |
2025-05-28 | GOLDMAN SACHS INTERNATIONAL | 213,491 | 0.54% | ▼ | -53,600 | 2,339 | 2,349 | 2,324 | 2,326 | 68,900 |
2025-05-26 | GOLDMAN SACHS INTERNATIONAL | 267,091 | 0.68% | ▲ | 69,800 | 2,331 | 2,342 | 2,311 | 2,321 | 72,900 |
2025-05-23 | GOLDMAN SACHS INTERNATIONAL | 197,291 | 0.50% | ▲ | | 2,336 | 2,340 | 2,321 | 2,336 | 68,400 |
2025-02-04 | GOLDMAN SACHS INTERNATIONAL | 169,703 | 0.43% | ▼ | -66,000 | 2,156 | 2,242 | 2,150 | 2,214 | 343,700 |
2025-02-04 | GOLDMAN SACHS INTERNATIONAL | 169,703 | 0.43% | ▼ | -66,000 | 2,156 | 2,242 | 2,150 | 2,214 | 343,700 |
2025-02-03 | GOLDMAN SACHS INTERNATIONAL | 235,703 | 0.60% | ▲ | 4,000 | 2,120 | 2,122 | 2,090 | 2,090 | 94,400 |
2025-02-03 | GOLDMAN SACHS INTERNATIONAL | 235,703 | 0.60% | ▲ | | 2,120 | 2,122 | 2,090 | 2,090 | 94,400 |
2025-01-31 | GOLDMAN SACHS INTERNATIONAL | 231,703 | 0.59% | ▼ | | 2,135 | 2,135 | 2,114 | 2,134 | 81,300 |
2025-01-31 | GOLDMAN SACHS INTERNATIONAL | 231,703 | 0.59% | ▼ | -13,800 | 2,135 | 2,135 | 2,114 | 2,134 | 81,300 |
2025-01-30 | GOLDMAN SACHS INTERNATIONAL | 245,503 | 0.63% | ▲ | 13,500 | 2,144 | 2,161 | 2,135 | 2,139 | 352,200 |
2025-01-30 | GOLDMAN SACHS INTERNATIONAL | 245,503 | 0.63% | ▲ | | 2,144 | 2,161 | 2,135 | 2,139 | 352,200 |
2025-01-29 | GOLDMAN SACHS INTERNATIONAL | 232,003 | 0.59% | ▼ | -30,200 | 2,153 | 2,158 | 2,141 | 2,144 | 67,200 |
2025-01-22 | GOLDMAN SACHS INTERNATIONAL | 262,203 | 0.67% | ▼ | -17,600 | 2,090 | 2,097 | 2,074 | 2,083 | 65,800 |
2025-01-20 | GOLDMAN SACHS INTERNATIONAL | 279,803 | 0.71% | ▲ | 9,000 | 2,078 | 2,085 | 2,066 | 2,074 | 50,400 |
2025-01-17 | GOLDMAN SACHS INTERNATIONAL | 270,803 | 0.69% | ▼ | -35,100 | 2,094 | 2,094 | 2,071 | 2,077 | 74,100 |
2025-01-08 | GOLDMAN SACHS INTERNATIONAL | 305,903 | 0.78% | ▼ | -13,100 | 2,092 | 2,092 | 2,066 | 2,079 | 136,500 |
2025-01-07 | GOLDMAN SACHS INTERNATIONAL | 319,003 | 0.82% | ▲ | 21,200 | 2,074 | 2,095 | 2,057 | 2,091 | 106,900 |
2024-12-30 | GOLDMAN SACHS INTERNATIONAL | 297,803 | 0.76% | ▼ | -37,125 | 2,075 | 2,139 | 2,075 | 2,094 | 200,100 |
2024-12-20 | GOLDMAN SACHS INTERNATIONAL | 334,928 | 0.86% | ▼ | -45,700 | 2,079 | 2,079 | 2,060 | 2,060 | 139,200 |
2024-12-13 | GOLDMAN SACHS INTERNATIONAL | 380,628 | 0.97% | ▼ | -42,200 | 2,013 | 2,040 | 2,013 | 2,038 | 100,500 |
2024-12-06 | GOLDMAN SACHS INTERNATIONAL | 422,828 | 1.08% | ▼ | -8,900 | 1,995 | 2,006 | 1,994 | 2,006 | 145,000 |
2024-12-04 | GOLDMAN SACHS INTERNATIONAL | 431,728 | 1.11% | ▲ | 23,100 | 2,005 | 2,006 | 1,996 | 2,000 | 118,200 |
2024-11-21 | GOLDMAN SACHS INTERNATIONAL | 408,628 | 1.05% | ▲ | 56,800 | 2,005 | 2,006 | 1,990 | 1,990 | 197,300 |
2024-11-15 | GOLDMAN SACHS INTERNATIONAL | 351,828 | 0.90% | ▲ | 39,100 | 2,008 | 2,008 | 1,998 | 2,002 | 98,100 |
2024-11-13 | GOLDMAN SACHS INTERNATIONAL | 312,728 | 0.80% | ▲ | 45,676 | 2,024 | 2,031 | 2,001 | 2,011 | 137,400 |
2024-08-19 | GOLDMAN SACHS INTERNATIONAL | 267,052 | 0.68% | ▼ | -17,700 | 2,082 | 2,088 | 2,065 | 2,084 | 49,400 |
2024-08-14 | GOLDMAN SACHS INTERNATIONAL | 284,752 | 0.73% | ▲ | 29,000 | 2,051 | 2,071 | 2,043 | 2,070 | 76,900 |
2024-08-08 | GOLDMAN SACHS INTERNATIONAL | 255,752 | 0.65% | ▼ | -17,600 | 2,075 | 2,142 | 2,070 | 2,111 | 116,400 |
2024-07-25 | GOLDMAN SACHS INTERNATIONAL | 273,352 | 0.70% | ▲ | 7,200 | 2,124 | 2,183 | 2,117 | 2,173 | 99,500 |
2024-07-17 | Integrated Core Strategies (Asia) Pte. Ltd. | 187,286 | 0.48% | ▼ | -33,012 | 2,110 | 2,144 | 2,105 | 2,137 | 103,300 |
2024-07-12 | GOLDMAN SACHS INTERNATIONAL | 266,152 | 0.68% | ▲ | | 2,085 | 2,103 | 2,082 | 2,096 | 108,800 |
2024-07-11 | Integrated Core Strategies (Asia) Pte. Ltd. | 220,298 | 0.56% | ▼ | -15,800 | 2,050 | 2,080 | 2,048 | 2,080 | 100,200 |
2024-07-08 | Integrated Core Strategies (Asia) Pte. Ltd. | 236,098 | 0.60% | ▲ | 9,900 | 2,045 | 2,052 | 2,025 | 2,045 | 110,500 |
2024-07-05 | Integrated Core Strategies (Asia) Pte. Ltd. | 226,198 | 0.58% | ▼ | -9,094 | 1,994 | 2,037 | 1,994 | 2,028 | 90,000 |
2024-06-28 | Integrated Core Strategies (Asia) Pte. Ltd. | 235,292 | 0.60% | ▲ | 43,600 | 2,075 | 2,089 | 2,036 | 2,041 | 145,000 |
2024-06-27 | Integrated Core Strategies (Asia) Pte. Ltd. | 191,692 | 0.49% | ▼ | -6,300 | 2,035 | 2,090 | 2,028 | 2,075 | 606,500 |
2024-06-26 | Integrated Core Strategies (Asia) Pte. Ltd. | 197,992 | 0.50% | ▲ | 3,686 | 2,043 | 2,061 | 2,038 | 2,052 | 736,900 |
2024-04-05 | Integrated Core Strategies (Asia) Pte. Ltd. | 194,306 | 0.49% | ▼ | -1,100 | 2,010 | 2,027 | 2,004 | 2,027 | 50,900 |
2024-04-04 | Integrated Core Strategies (Asia) Pte. Ltd. | 195,406 | 0.50% | ▲ | 23,306 | 2,020 | 2,020 | 2,007 | 2,017 | 49,700 |