[3028]アルペン:【スポーツ専門店】スポーツ専門店最大手、スポーツ用品店、ゴルフ用品店を全国展開
Yahoo! 【プライム/27小売業】 売上高:2529360 当期純利益:17330 総資産:2018840 時価:827億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260305 | 2,125 | 2,147 | 2,121 | 2,125 | 97,300 | -138,100 | 101% | ▲ | 2222 | 0 | 0 | 95% | 1% |
| 20260310 | 2,115 | 2,133 | 2,108 | 2,129 | 100,300 | -77,200 | 101% | ▲ | 2222 | 0 | 0 | 95% | 1% |
| 20260217 | 2,242 | 2,242 | 2,199 | 2,202 | 105,000 | -85,900 | 98% | ▼ | 5828 | 0 | 0 | 98% | 2% |
| 20260218 | 2,215 | 2,224 | 2,207 | 2,224 | 109,500 | 4,500 | 101% | ▲ | 7171 | 0 | 0 | 99% | 3% |
| 20260306 | 2,125 | 2,131 | 2,113 | 2,120 | 114,900 | 17,600 | 100% | ▼ | 7747 | 0 | 0 | 95% | 1% |
| 20260224 | 2,205 | 2,221 | 2,196 | 2,221 | 123,800 | -27,700 | 101% | ▲ | 2282 | 51 | 0 | 99% | 3% |
| 20260226 | 2,190 | 2,204 | 2,182 | 2,195 | 126,800 | -35,300 | 100% | ▲ | 8882 | 0 | 0 | 98% | 2% |
| 20260227 | 2,208 | 2,226 | 2,197 | 2,223 | 131,900 | 5,100 | 101% | ▲▲ | 1111 | 51 | 0 | 99% | 3% |
| 20260302 | 2,200 | 2,200 | 2,177 | 2,189 | 138,000 | 6,100 | 98% | ▼ | 7777 | 0 | 0 | 98% | 2% |
| 20260219 | 2,224 | 2,226 | 2,195 | 2,226 | 149,000 | 39,500 | 100% | ▲▲ | 1711 | 0 | 0 | 99% | 3% |
| 20260220 | 2,211 | 2,211 | 2,193 | 2,205 | 151,500 | 2,500 | 99% | ▼ | 7777 | 0 | 0 | 98% | 2% |
| 20260225 | 2,220 | 2,220 | 2,187 | 2,192 | 162,100 | 38,300 | 99% | ▼ | 7717 | 0 | 0 | 98% | 2% |
| 20260213 | 2,235 | 2,238 | 2,181 | 2,201 | 167,000 | -47,100 | 98% | ▼ | 8828 | 0 | 0 | 98% | 2% |
| 20260309 | 2,080 | 2,116 | 2,058 | 2,109 | 177,500 | 62,600 | 99% | ▼▼ | 7777 | 0 | 0 | 94% | 0% |
| 20260216 | 2,202 | 2,242 | 2,202 | 2,239 | 190,900 | 23,900 | 102% | ▲ | 1171 | 0 | 0 | 99% | 4% |
| 20260212 | 2,210 | 2,244 | 2,196 | 2,236 | 214,100 | -62,700 | 101% | ▲▲ | 2222 | 0 | 0 | 99% | 4% |
| 20260304 | 2,102 | 2,115 | 2,075 | 2,105 | 235,400 | -4,400 | 99% | ▼▼▼ | 8888 | 24 | 0 | 94% | 0% |
| 20260303 | 2,180 | 2,189 | 2,131 | 2,131 | 239,800 | 101,800 | 97% | ▼▼ | 7777 | 0 | 0 | 95% | 0% |
| 20260210 | 2,175 | 2,217 | 2,165 | 2,216 | 276,800 | -101,300 | 101% | ▲ | 2882 | 0 | 0 | 98% | 3% |
| 20260209 | 2,199 | 2,199 | 2,167 | 2,189 | 378,100 | 220,400 | 99% | ▼ | 7777 | 0 | 0 | 97% | 2% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-03-06 | 3028 | Diversified Select Opportunities, LLC | 273,800 | 1% | ▲ | 36,100 |
| 2026-03-06 | 3028 | GOLDMAN SACHS INTERNATIONAL | 282,162 | 1% | ▼ | -56,905 |
| 2026-03-06 | 3028 | Nomura International plc | 197,823 | 1% | ▲ | |
| 2026-02-24 | 3028 | Diversified Select Opportunities, LLC | 197,700 | 1% | ▲ | |
| 2026-02-27 | 3028 | Diversified Select Opportunities, LLC | 237,700 | 1% | ▲ | 40,000 |
| 2026-02-19 | 3028 | GOLDMAN SACHS INTERNATIONAL | 339,067 | 1% | ▼ | -25,500 |
| 2026-02-12 | 3028 | GOLDMAN SACHS INTERNATIONAL | 364,567 | 1% | ▲ | 19,000 |
| 2026-02-10 | 3028 | GOLDMAN SACHS INTERNATIONAL | 345,567 | 1% | ▼ | -29,440 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-13 | 93,100 | 21,400 | 39,400 | 100 | 53,700 | 21,300 |
| 2026-02-20 | 92,300 | 19,000 | 37,700 | 100 | 54,600 | 18,900 |
| 2026-02-27 | 95,200 | 26,600 | 37,600 | 100 | 57,600 | 26,500 |
| 2026-03-06 | 100,200 | 29,800 | 37,200 | 1,200 | 63,000 | 28,600 |