[3028]アルペン:【スポーツ専門店】スポーツ専門店最大手、スポーツ用品店、ゴルフ用品店を全国展開
Yahoo! 【プライム/27小売業】 売上高:2529360 当期純利益:17330 総資産:2018840 時価:804億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260305 | 2,125 | 2,147 | 2,121 | 2,125 | 97,300 | -138,100 | 101% | ▲ | 2222 | 0 | 0 | 95% | 1% |
| 20260324 | 2,047 | 2,063 | 2,036 | 2,063 | 99,300 | -79,600 | 102% | ▲ | 2222 | 0 | 0 | 93% | 2% |
| 20260310 | 2,115 | 2,133 | 2,108 | 2,129 | 100,300 | -77,200 | 101% | ▲ | 2222 | 0 | 0 | 95% | 1% |
| 20260326 | 2,079 | 2,084 | 2,056 | 2,072 | 90,400 | -61,900 | 100% | ▼ | 2828 | 0 | 0 | 93% | 3% |
| 20260323 | 2,028 | 2,028 | 2,007 | 2,019 | 178,900 | -46,200 | 99% | ▼▼ | 8888 | 0 | 0 | 91% | 0% |
| 20260317 | 2,080 | 2,100 | 2,080 | 2,092 | 69,200 | -31,600 | 101% | ▲ | 2282 | 0 | 0 | 94% | 1% |
| 20260313 | 2,070 | 2,090 | 2,069 | 2,074 | 110,300 | -20,300 | 100% | ▼▼▼ | 8888 | 51 | 0 | 93% | 0% |
| 20260316 | 2,084 | 2,090 | 2,068 | 2,074 | 100,800 | -9,500 | 100% | -- | 5825 | 51 | 0 | 93% | 0% |
| 20260304 | 2,102 | 2,115 | 2,075 | 2,105 | 235,400 | -4,400 | 99% | ▼▼▼ | 8888 | 24 | 0 | 94% | 0% |
| 20260227 | 2,208 | 2,226 | 2,197 | 2,223 | 131,900 | 5,100 | 101% | ▲▲ | 1111 | 51 | 0 | 99% | 3% |
| 20260302 | 2,200 | 2,200 | 2,177 | 2,189 | 138,000 | 6,100 | 98% | ▼ | 7777 | 0 | 0 | 98% | 2% |
| 20260311 | 2,133 | 2,139 | 2,118 | 2,122 | 112,100 | 11,800 | 100% | ▼ | 1117 | 51 | 0 | 95% | 1% |
| 20260318 | 2,094 | 2,098 | 2,084 | 2,093 | 86,400 | 17,200 | 100% | ▲▲ | 7111 | 51 | 0 | 94% | 1% |
| 20260306 | 2,125 | 2,131 | 2,113 | 2,120 | 114,900 | 17,600 | 100% | ▼ | 7747 | 0 | 0 | 95% | 1% |
| 20260312 | 2,102 | 2,108 | 2,081 | 2,084 | 130,600 | 18,500 | 98% | ▼▼ | 7777 | 0 | 0 | 93% | 0% |
| 20260327 | 2,079 | 2,087 | 2,068 | 2,076 | 130,900 | 40,500 | 100% | ▲ | 1141 | 0 | 0 | 93% | 3% |
| 20260325 | 2,074 | 2,082 | 2,064 | 2,079 | 152,300 | 53,000 | 101% | ▲▲ | 1111 | 40 | 0 | 94% | 3% |
| 20260330 | 2,035 | 2,069 | 2,021 | 2,069 | 192,900 | 62,000 | 100% | ▼ | 7777 | 0 | 0 | 95% | 2% |
| 20260309 | 2,080 | 2,116 | 2,058 | 2,109 | 177,500 | 62,600 | 99% | ▼▼ | 7777 | 0 | 0 | 94% | 0% |
| 20260303 | 2,180 | 2,189 | 2,131 | 2,131 | 239,800 | 101,800 | 97% | ▼▼ | 7777 | 0 | 0 | 95% | 0% |
| 20260319 | 2,082 | 2,083 | 2,040 | 2,040 | 225,100 | 138,700 | 97% | ▼ | 7777 | 0 | 0 | 92% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-02-27 | 3028 | Diversified Select Opportunities, LLC | 237,700 | 1% | ▲ | 40,000 |
| 2026-03-06 | 3028 | Diversified Select Opportunities, LLC | 273,800 | 1% | ▲ | 36,100 |
| 2026-03-06 | 3028 | GOLDMAN SACHS INTERNATIONAL | 282,162 | 1% | ▼ | -56,905 |
| 2026-03-06 | 3028 | Nomura International plc | 197,823 | 1% | ▲ | |
| 2026-03-09 | 3028 | GOLDMAN SACHS INTERNATIONAL | 272,162 | 1% | ▼ | -10,000 |
| 2026-03-09 | 3028 | Nomura International plc | 173,102 | 0% | ▼ | -24,721 |
| 2026-03-11 | 3028 | GOLDMAN SACHS INTERNATIONAL | 274,362 | 1% | ▲ | 2,200 |
| 2026-03-13 | 3028 | Diversified Select Opportunities, LLC | 318,300 | 1% | ▲ | 44,500 |
| 2026-03-13 | 3028 | GOLDMAN SACHS INTERNATIONAL | 271,587 | 1% | ▼ | -2,775 |
| 2026-03-23 | 3028 | Diversified Select Opportunities, LLC | 364,400 | 1% | ▲ | 46,100 |
| 2026-03-25 | 3028 | GOLDMAN SACHS INTERNATIONAL | 201,032 | 1% | ▼ | -70,555 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 95,200 | 26,600 | 37,600 | 100 | 57,600 | 26,500 |
| 2026-03-06 | 100,200 | 29,800 | 37,200 | 1,200 | 63,000 | 28,600 |
| 2026-03-13 | 93,000 | 28,700 | 36,500 | 2,600 | 56,500 | 26,100 |
| 2026-03-19 | 110,600 | 29,400 | 41,700 | 5,600 | 68,900 | 23,800 |