[3028]アルペン:【スポーツ専門店】スポーツ専門店最大手、スポーツ用品店、ゴルフ用品店を全国展開

Yahoo! 【プライム/小売業】 売上高:2529360 当期純利益:17330 総資産:2018840 時価:922億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202508082,4292,4292,3422,403207,600111,80097%▼▼77770096%6%
202507302,3322,4042,3322,400153,10098,100103%▲▲▲1111415100%6%
202507282,2852,3232,2772,32398,90036,300101%▲11410398%2%
202508052,4512,4802,4372,475101,70034,800101%▲▲▲▲▲▲▲1111410100%9%
202507312,4262,4632,4092,419173,60020,500101%▲▲▲▲1111410100%7%
202508272,3862,4102,3782,39859,50011,200100%▼47770096%3%
202508222,3822,4052,3692,40566,80011,100101%▲▲▲▲▲111151096%5%
202508072,4742,5072,4502,47995,8009,70099%▼17770099%9%
202508152,3432,3472,3132,32567,7008,300100%▼▼▼▼▼▼771724093%2%
202508182,3252,3432,3202,33175,4007,700100%▲71710093%3%
202508192,3322,3512,3312,34474,700-700101%▲▲22220094%3%
202508202,3522,3852,3482,37372,800-1,900101%▲▲▲22220095%4%
202508262,3932,4102,3862,40248,300-8,700100%▲828251096%3%
202508252,4082,4172,3852,39357,000-9,800100%▼222851096%3%
202508282,4102,4102,3722,37244,200-15,30099%▼▼582851095%2%
202508062,4752,5002,4652,50086,100-15,600101%▲▲▲▲▲▲▲▲222200100%10%
202508212,3732,3932,3592,38255,700-17,100100%▲▲▲▲22220095%4%
202508042,4372,4542,4202,44766,900-34,000100%▲▲▲▲▲▲222200100%8%
202508142,3422,3582,3352,33559,400-40,900100%▼▼▼▼▼888824093%3%
202507292,3072,3322,2962,33255,000-43,900100%▲▲22220499%3%
202508132,3522,3682,3412,342100,300-44,900100%▼▼▼▼888824094%3%
202508122,4102,4202,3522,352145,200-62,40098%▼▼▼828824094%4%
202508012,4192,4452,4092,445100,900-72,700101%▲▲▲▲▲858200100%8%

    TDNET

    strdate時間企業名タイトルurl
    2025080715:30アルペン2025年６月期　決算短信〔日本基準〕（連結）
    2025080715:30アルペン特別損失の計上に関するお知らせ

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-08-0144,10027,80036,70011,2007,40016,600
        2025-08-0834,70027,00025,40011,2009,30015,800
        2025-08-1532,90021,70020,80010,80012,10010,900
        2025-08-2236,90021,90022,80010,70014,10011,200

          EDINET