株式銘柄のスクリーニング「kabuu」(2371--カカクコム)

intdate	初値	高値	安値	終値	出来高	前日比	価格比	終/初値	出来比	upv	per_pp_1	5率	10率	MAX乖離	MIN乖離
20250120	2,330	2,350	2,298	2,308	444,900	5	100%	99%	86%	▲	100%	103%	110%	94%	101%
20250121	2,308	2,314	2,291	2,309	352,200	1	100%	100%	79%	▲▲	100%	102%	109%	94%	101%
20250122	2,330	2,346	2,311	2,327	425,800	19	101%	100%	121%	▲▲▲	100%	103%	109%	95%	102%
20250123	2,340	2,352	2,324	2,340	553,200	13	101%	100%	130%	▲▲▲▲	100%	103%	107%	95%	103%
20250124	2,378	2,401	2,348	2,379	652,800	39	102%	100%	118%	▲▲▲▲▲	100%	103%	107%	97%	104%
20250127	2,385	2,400	2,363	2,380	1,267,900	1	100%	100%	194%	▲▲▲▲▲▲	100%	103%	107%	98%	104%
20250128	2,378	2,412	2,365	2,388	793,200	8	100%	100%	63%	▲▲▲▲▲▲▲	100%	101%	104%	98%	105%
20250129	2,410	2,438	2,390	2,421	655,200	33	101%	100%	83%	▲▲▲▲▲▲▲▲	101%	102%	103%	99%	106%
20250130	2,440	2,457	2,417	2,454	444,200	33	101%	101%	68%	▲▲▲▲▲▲▲▲▲	99%	102%	97%	100%	107%
20250131	2,461	2,465	2,433	2,443	782,400	-11	100%	99%	176%	▼	99%	106%	99%	100%	107%
20250203	2,400	2,401	2,352	2,380	757,900	-64	97%	99%	97%	▼▼	101%	106%	99%	97%	104%
20250204	2,398	2,453	2,388	2,428	736,300	48	102%	101%	97%	▲	102%	104%	95%	99%	106%
20250205	2,447	2,527	2,445	2,490	1,444,500	62	103%	102%	196%	▲▲	99%	101%	91%	100%	109%
20250206	2,521	2,684	2,498	2,501	3,136,800	11	100%	99%	217%	▲▲▲	100%	98%	90%	100%	110%
20250207	2,551	2,605	2,510	2,543	1,261,800	42	102%	100%	40%	▲▲▲▲	102%	101%	92%	100%	111%
20250210	2,475	2,542	2,449	2,531	979,000	-12	100%	102%	78%	▼	101%	94%	89%	100%	111%
20250212	2,535	2,565	2,514	2,550	791,600	20	101%	101%	81%	▲	98%	93%	89%	100%	112%
20250213	2,550	2,555	2,486	2,504	677,200	-46	98%	98%	86%	▼	100%	95%	90%	98%	109%
20250214	2,510	2,519	2,488	2,503	800,800	-1	100%	100%	118%	▼▼	97%	94%	92%	98%	109%
20250217	2,461	2,464	2,373	2,382	702,400	-121	95%	97%	88%	▼▼▼	100%	98%	97%	93%	103%
20250218	2,343	2,353	2,283	2,333	1,696,300	-50	98%	100%	242%	▼▼▼▼	103%	99%	98%	91%	101%
20250219	2,310	2,388	2,295	2,382	930,200	50	102%	103%	55%	▲	99%	96%	97%	93%	102%
20250220	2,339	2,347	2,304	2,317	735,100	-65	97%	99%	79%	▼	101%	98%	101%	91%	100%
20250225	2,250	2,285	2,223	2,280	1,162,800	-38	98%	101%	158%	▼▼	100%	97%	100%	89%	100%
20250226	2,279	2,291	2,239	2,284	1,048,100	5	100%	100%	90%	▲	98%	97%	99%	90%	100%
20250227	2,286	2,288	2,231	2,249	957,100	-36	98%	98%	91%	▼	98%	103%	103%	88%	100%
20250228	2,199	2,199	2,121	2,150	1,591,200	-99	96%	98%	166%	▼▼	101%	104%	105%	84%	100%
20250303	2,175	2,214	2,145	2,204	1,147,400	54	103%	101%	72%	▲	100%	99%	103%	86%	103%
20250304	2,201	2,228	2,174	2,208	826,700	4	100%	100%	72%	▲▲	99%	99%	103%	87%	103%
20250305	2,200	2,217	2,177	2,184	774,800	-25	99%	99%	94%	▼	102%	99%	100%	86%	102%
20250306	2,218	2,278	2,213	2,268	866,300	84	104%	102%	112%	▲	100%	102%	102%	89%	105%
20250307	2,188	2,231	2,183	2,188	477,900	-80	96%	100%	55%	▼	98%	101%	101%	86%	102%
20250310	2,212	2,213	2,156	2,168	622,800	-21	99%	98%	130%	▼▼	102%	105%	105%	85%	101%
20250311	2,134	2,183	2,119	2,177	1,419,600	9	100%	102%	228%	▲	101%	103%	103%	85%	101%
20250312	2,166	2,218	2,150	2,190	688,500	14	101%	101%	48%	▲▲	100%	102%	101%	86%	102%
20250313	2,221	2,238	2,212	2,228	935,900	38	102%	100%	136%	▲▲▲	100%	102%	101%	87%	104%
20250314	2,220	2,238	2,209	2,220	849,100	-8	100%	100%	91%	▼	99%	96%	99%	89%	103%
20250317	2,255	2,261	2,228	2,235	809,200	15	101%	99%	95%	▲	101%	98%	101%	89%	104%
20250318	2,214	2,243	2,205	2,237	773,600	2	100%	101%	96%	▲▲	101%	97%	108%	94%	104%
20250319	2,245	2,288	2,240	2,274	647,000	37	102%	101%	84%	▲▲▲	92%	92%	108%	95%	106%
20250321	2,350	2,356	2,166	2,167	3,190,000	-107	95%	92%	493%	▼	101%	101%	118%	91%	101%
20250324	2,150	2,178	2,125	2,162	1,434,400	-5	100%	101%	45%	▼▼	100%	100%	119%	93%	101%
20250325	2,135	2,160	2,121	2,135	1,592,500	-27	99%	100%	111%	▼▼▼	100%	100%	118%	93%	100%
20250326	2,160	2,177	2,146	2,169	1,222,700	34	102%	100%	77%	▲	102%	102%	120%	95%	102%
20250327	2,123	2,166	2,115	2,161	1,261,100	-8	100%	102%	103%	▼	101%	105%	121%	95%	101%
20250328	2,110	2,149	2,105	2,141	842,600	-20	99%	101%	67%	▼▼	102%	106%	121%	94%	100%
20250331	2,101	2,158	2,101	2,134	1,032,700	-8	100%	102%	123%	▼▼▼	100%	103%	118%	94%	100%
20250401	2,160	2,194	2,149	2,155	1,011,300	22	101%	100%	98%	▲	99%	98%	117%	95%	101%
20250402	2,168	2,179	2,126	2,154	618,900	-2	100%	99%	61%	▼	106%	103%	121%	95%	101%
20250403	2,104	2,234	2,104	2,223	1,688,500	70	103%	106%	273%	▲	101%	98%	0%	98%	104%
20250404	2,211	2,262	2,205	2,236	1,781,800	13	101%	101%	106%	▲▲	100%	104%	0%	98%	105%
20250408	2,112	2,141	2,080	2,121	1,002,600	-115	95%	100%	56%	▼	97%	103%	0%	93%	100%
20250409	2,128	2,140	2,023	2,063	887,300	-58	97%	97%	88%	▼▼	99%	101%	0%	91%	100%
20250410	2,178	2,180	2,130	2,157	898,400	95	105%	99%	101%	▲	102%	114%	0%	95%	105%
20250411	2,127	2,169	2,109	2,166	658,000	9	100%	102%	73%	▲▲	101%	118%	0%	95%	105%
20250414	2,166	2,197	2,164	2,197	459,100	32	101%	101%	70%	▲▲▲	98%	116%	0%	97%	107%
20250415	2,200	2,203	2,127	2,145	765,200	-52	98%	98%	167%	▼	103%	0%	0%	94%	104%
20250416	2,136	2,197	2,130	2,194	709,600	49	102%	103%	93%	▲	110%	0%	0%	96%	106%
20250417	2,220	2,433	2,214	2,433	3,265,100	240	111%	110%	460%	▲▲	103%	0%	0%	100%	118%
20250418	2,484	2,585	2,422	2,547	2,432,900	114	105%	103%	75%	▲▲▲	%	%	%	100%	123%

信用取引情報

thedate	short	long	一般信用売残	一般信用買残	制度信用売残	制度信用買残
2025-04-11	22,100	188,100	15,800	64,800	6,300	123,300
2025-04-04	40,400	204,500	19,600	66,800	20,800	137,700
2025-03-28	30,300	333,100	17,200	101,900	13,100	231,200
2025-03-21	32,300	333,900	18,900	91,300	13,400	242,600
2025-03-14	24,900	251,600	19,300	68,300	5,600	183,300
2025-03-07	24,100	254,600	19,000	63,100	5,100	191,500
2025-02-28	30,300	296,200	18,800	71,400	11,500	224,800
2025-02-21	29,200	214,500	18,500	46,900	10,700	167,600
2025-02-14	29,800	127,100	15,300	39,900	14,500	87,200
2025-02-07	31,700	163,200	5,500	48,400	26,200	114,800
2025-01-31	38,800	154,800	23,400	48,600	15,400	106,200
2025-01-24	38,200	164,100	23,300	49,800	14,900	114,300
2025-01-17	40,500	194,600	23,100	54,400	17,400	140,200
2025-01-10	41,300	195,900	23,100	55,300	18,200	140,600
2024-12-27	39,900	160,900	22,200	44,800	17,700	116,100
2024-12-20	38,700	181,600	20,100	44,800	18,600	136,800
2024-12-13	44,200	163,300	20,200	40,800	24,000	122,500
2024-12-06	69,400	156,400	21,400	39,800	48,000	116,600
2024-11-29	53,600	204,600	21,800	45,000	31,800	159,600
2024-11-22	39,400	224,600	16,800	61,300	22,600	163,300
2024-11-15	33,500	189,600	4,300	47,100	29,200	142,500
2024-11-08	39,100	194,600	6,600	47,100	32,500	147,500
2024-11-01	33,800	188,100	4,500	45,200	29,300	142,900
2024-10-25	56,700	182,100	5,100	47,300	51,600	134,800
2024-10-18	62,500	179,200	4,400	46,800	58,100	132,400
2024-10-11	74,600	180,200	11,200	47,700	63,400	132,500
2024-10-04	85,000	151,900	11,200	45,500	73,800	106,400
2024-09-27	74,800	161,600	12,200	52,700	62,600	108,900
2024-09-20	77,500	157,000	12,300	48,800	65,200	108,200
2024-09-13	71,900	219,700	11,500	49,700	60,400	170,000
2024-09-06	94,300	145,700	13,100	45,200	81,200	100,500
2024-08-30	75,500	217,600	11,900	76,200	63,600	141,400
2024-08-23	63,700	154,800	9,900	78,600	53,800	76,200
2024-08-16	62,700	137,500	9,000	75,200	53,700	62,300
2024-08-09	37,900	173,000	7,800	72,600	30,100	100,400
2024-08-02	13,900	160,100	6,400	89,200	7,500	70,900
2024-07-26	80,000	185,300	8,400	116,700	71,600	68,600
2024-07-19	76,400	190,400	7,500	111,500	68,900	78,900
2024-07-12	79,000	172,000	7,600	107,200	71,400	64,800
2024-07-05	81,100	197,600	7,800	123,100	73,300	74,500
2024-06-28	87,000	202,800	8,100	143,500	78,900	59,300
2024-06-21	59,000	185,000	8,400	139,400	50,600	45,600
2024-06-14	43,300	194,500	9,100	145,900	34,200	48,600
2024-06-07	35,000	223,700	10,300	151,600	24,700	72,100
2024-05-31	20,000	215,600	7,800	151,700	12,200	63,900
2024-05-24	22,000	217,700	6,600	155,000	15,400	62,700
2024-05-17	33,600	214,400	7,200	152,200	26,400	62,200
2024-05-10	43,200	211,000	6,900	153,100	36,300	57,900
2024-05-02	42,500	215,200	26,900	151,200	15,600	64,000
2024-04-26	25,100	214,400	10,400	151,900	14,700	62,500
2024-04-19	24,500	221,900	10,600	156,200	13,900	65,700
2024-04-12	35,700	223,900	13,700	158,900	22,000	65,000
2024-04-05	40,700	226,400	13,700	157,500	27,000	68,900
2024-03-29	48,900	300,200	13,600	238,100	35,300	62,100
2024-03-22	56,100	311,600	12,200	246,800	43,900	64,800
2024-03-15	76,800	330,100	40,100	252,500	36,700	77,600
2024-03-08	77,000	264,300	47,400	185,500	29,600	78,800
2024-03-01	83,100	279,400	47,900	193,200	35,200	86,200
2024-02-22	81,500	331,900	47,100	205,600	34,400	126,300
2024-02-16	67,300	327,400	26,600	204,500	40,700	122,900
2024-02-09	62,900	446,700	24,300	322,100	38,600	124,600
2024-02-02	58,300	389,000	18,800	232,000	39,500	157,000
2024-01-26	58,500	449,700	18,400	232,900	40,100	216,800
2024-01-19	68,400	472,500	18,900	232,500	49,500	240,000
2024-01-12	53,100	434,800	19,400	204,600	33,700	230,200

機関空売り情報

報告日	空売り機関	残高	割合		増減	初値	高値	安値	終値	出来高
2025-04-16	GOLDMAN SACHS INTERNATIONAL	765,337	0.38%	▼	-1,332,900	2,136	2,197	2,130	2,194	709,600
2025-04-15	GOLDMAN SACHS INTERNATIONAL	2,098,237	1.05%	▲	119,707	2,200	2,203	2,127	2,145	765,200
2025-04-14	GOLDMAN SACHS INTERNATIONAL	1,978,530	0.99%	▼	-299,300	2,166	2,197	2,164	2,197	459,100
2025-04-11	GOLDMAN SACHS INTERNATIONAL	2,277,830	1.14%	▲	135,285	2,127	2,169	2,109	2,166	658,000
2025-04-10	GOLDMAN SACHS INTERNATIONAL	2,142,545	1.08%	▼	-56,611	2,178	2,180	2,130	2,157	898,400
2025-04-08	BNP Paribas Financial Markets SNC	937,221	0.47%	▼	-413,700	2,112	2,141	2,080	2,121	1,002,600
2025-04-08	GOLDMAN SACHS INTERNATIONAL	2,199,156	1.10%	▲	118,083	2,112	2,141	2,080	2,121	1,002,600
2025-04-07	GOLDMAN SACHS INTERNATIONAL	2,081,073	1.04%	▲	284,939	2,105	2,146	2,054	2,062	1,590,000
2025-04-03	GOLDMAN SACHS INTERNATIONAL	1,796,134	0.90%	▲	205,817	2,104	2,234	2,104	2,223	1,688,500
2025-04-02	GOLDMAN SACHS INTERNATIONAL	1,590,317	0.80%	▲	105,200	2,168	2,179	2,126	2,154	618,900
2025-04-01	GOLDMAN SACHS INTERNATIONAL	1,485,117	0.74%	▲	191,764	2,160	2,194	2,149	2,155	1,011,300
2025-03-31	GOLDMAN SACHS INTERNATIONAL	1,293,353	0.65%	▲	151,400	2,101	2,158	2,101	2,134	1,032,700
2025-03-28	BNP Paribas Financial Markets SNC	1,350,921	0.68%	▼	-210,000	2,110	2,149	2,105	2,141	842,600
2025-03-27	GOLDMAN SACHS INTERNATIONAL	1,141,953	0.57%	▼	-156,743	2,123	2,166	2,115	2,161	1,261,100
2025-03-26	BNP Paribas Financial Markets SNC	1,560,921	0.78%	▼	-89,302	2,160	2,177	2,146	2,169	1,222,700
2025-03-11	BNP Paribas Financial Markets SNC	1,650,223	0.83%	▲	213,900	2,134	2,183	2,119	2,177	1,419,600
2025-03-10	GOLDMAN SACHS INTERNATIONAL	1,298,696	0.65%	▲	291,115	2,212	2,213	2,156	2,168	622,800
2025-03-06	BNP Paribas Financial Markets SNC	1,436,323	0.72%	▲	258,500	2,218	2,278	2,213	2,268	866,300
2025-03-05	BNP Paribas Financial Markets SNC	1,177,823	0.59%	▲	210,100	2,200	2,217	2,177	2,184	774,800
2025-03-03	GOLDMAN SACHS INTERNATIONAL	1,007,581	0.50%	▲	24,735	2,175	2,214	2,145	2,204	1,147,400
2025-02-28	GOLDMAN SACHS INTERNATIONAL	982,846	0.49%	▼	-18,787	2,199	2,199	2,121	2,150	1,591,200
2025-02-27	GOLDMAN SACHS INTERNATIONAL	1,001,633	0.50%	▲	36,375	2,286	2,288	2,231	2,249	957,100
2025-02-20	BNP Paribas Financial Markets SNC	967,723	0.48%	▼	-25,400	2,339	2,347	2,304	2,317	735,100
2025-02-18	Integrated Core Strategies (Asia) Pte. Ltd.	27,600	0.01%	▼	-970,200	2,343	2,353	2,283	2,333	1,696,300
2025-02-17	Integrated Core Strategies (Asia) Pte. Ltd.	997,800	0.50%	▲		2,461	2,464	2,373	2,382	702,400
2025-02-14	GOLDMAN SACHS INTERNATIONAL	965,258	0.48%	▼	-141,820	2,510	2,519	2,488	2,503	800,800
2025-02-12	BNP Paribas Financial Markets SNC	993,123	0.50%	▲		2,535	2,565	2,514	2,550	791,600
2025-02-12	BNP Paribas Financial Markets SNC	993,123	0.50%	▲		2,535	2,565	2,514	2,550	791,600
2025-02-06	GOLDMAN SACHS INTERNATIONAL	1,107,078	0.55%	▼	-120,985	2,521	2,684	2,498	2,501	3,136,800
2025-02-06	Integrated Core Strategies (Asia) Pte. Ltd.	762,676	0.38%	▼	-235,662	2,521	2,684	2,498	2,501	3,136,800
2025-02-06	GOLDMAN SACHS INTERNATIONAL	1,107,078	0.55%	▼	-120,985	2,521	2,684	2,498	2,501	3,136,800
2025-02-06	Integrated Core Strategies (Asia) Pte. Ltd.	762,676	0.38%	▼	-235,662	2,521	2,684	2,498	2,501	3,136,800
2025-02-05	Nomura International plc	972,651	0.49%	▼	-20,067	2,447	2,527	2,445	2,490	1,444,500
2025-02-05	Nomura International plc	972,651	0.49%	▼	-20,067	2,447	2,527	2,445	2,490	1,444,500
2025-02-04	Nomura International plc	992,718	0.50%	▲		2,398	2,453	2,388	2,428	736,300
2025-02-04	Nomura International plc	992,718	0.50%	▲		2,398	2,453	2,388	2,428	736,300
2025-02-03	GOLDMAN SACHS INTERNATIONAL	1,228,063	0.61%	▲		2,400	2,401	2,352	2,380	757,900
2025-02-03	GOLDMAN SACHS INTERNATIONAL	1,228,063	0.61%	▲	123,500	2,400	2,401	2,352	2,380	757,900
2025-01-31	GOLDMAN SACHS INTERNATIONAL	1,104,563	0.55%	▲		2,461	2,465	2,433	2,443	782,400
2025-01-31	GOLDMAN SACHS INTERNATIONAL	1,104,563	0.55%	▲		2,461	2,465	2,433	2,443	782,400
2025-01-28	Integrated Core Strategies (Asia) Pte. Ltd.	998,338	0.50%	▲		2,378	2,412	2,365	2,388	793,200
2024-12-25	GOLDMAN SACHS INTERNATIONAL	981,547	0.49%	▼	-200,611	2,385	2,385	2,334	2,362	467,500
2024-12-19	GOLDMAN SACHS INTERNATIONAL	1,182,158	0.59%	▼	-172,540	2,369	2,447	2,359	2,428	817,100
2024-12-13	GOLDMAN SACHS INTERNATIONAL	1,354,698	0.68%	▼	-89,033	2,418	2,466	2,392	2,421	778,500
2024-12-12	GOLDMAN SACHS INTERNATIONAL	1,443,731	0.72%	▲	108,826	2,528	2,549	2,465	2,468	1,320,600
2024-12-10	GOLDMAN SACHS INTERNATIONAL	1,334,905	0.67%	▼	-234,289	2,503	2,512	2,447	2,486	1,401,600
2024-12-06	GOLDMAN SACHS INTERNATIONAL	1,569,194	0.79%	▼	-69,100	2,576	2,599	2,498	2,527	812,000
2024-12-05	GOLDMAN SACHS INTERNATIONAL	1,638,294	0.82%	▼	-265,867	2,615	2,624	2,567	2,572	609,000
2024-12-03	GOLDMAN SACHS INTERNATIONAL	1,904,161	0.96%	▼	-247,562	2,550	2,577	2,524	2,570	798,200
2024-11-26	GOLDMAN SACHS INTERNATIONAL	2,151,723	1.08%	▼	-187,343	2,341	2,448	2,332	2,447	1,495,100
2024-11-18	GOLDMAN SACHS INTERNATIONAL	2,339,066	1.18%	▼	-274,896	2,375	2,460	2,358	2,419	903,600
2024-11-15	GOLDMAN SACHS INTERNATIONAL	2,613,962	1.31%	▼	-890,355	2,460	2,474	2,394	2,406	1,643,600
2024-11-13	GOLDMAN SACHS INTERNATIONAL	3,504,317	1.76%	▲	168,330	2,628	2,652	2,582	2,605	1,246,400
2024-11-12	GOLDMAN SACHS INTERNATIONAL	3,335,987	1.68%	▲	204,513	2,644	2,694	2,596	2,632	1,175,000
2024-11-07	Integrated Core Strategies (Asia) Pte. Ltd.	696,934	0.35%	▼	-368,247	2,494	2,499	2,405	2,476	2,087,500
2024-11-06	Integrated Core Strategies (Asia) Pte. Ltd.	1,065,181	0.53%	▼	-531,300	2,368	2,449	2,256	2,444	2,666,500
2024-11-06	GOLDMAN SACHS INTERNATIONAL	3,131,474	1.57%	▼	-155,800	2,368	2,449	2,256	2,444	2,666,500
2024-11-05	GOLDMAN SACHS INTERNATIONAL	3,287,274	1.65%	▲	224,921	2,375	2,375	2,315	2,318	1,263,200
2024-11-01	Integrated Core Strategies (Asia) Pte. Ltd.	1,596,481	0.80%	▲	168,913	2,290	2,348	2,288	2,325	739,700
2024-10-31	GOLDMAN SACHS INTERNATIONAL	3,062,353	1.54%	▼	-161,700	2,350	2,366	2,335	2,358	822,900
2024-10-30	GOLDMAN SACHS INTERNATIONAL	3,224,053	1.62%	▲	221,457	2,374	2,381	2,321	2,334	2,135,500
2024-10-29	GOLDMAN SACHS INTERNATIONAL	3,002,596	1.51%	▲	226,039	2,333	2,382	2,322	2,370	1,145,400
2024-10-29	Integrated Core Strategies (Asia) Pte. Ltd.	1,427,568	0.72%	▲	198,306	2,333	2,382	2,322	2,370	1,145,400
2024-10-28	GOLDMAN SACHS INTERNATIONAL	2,776,557	1.40%	▲	177,200	2,293	2,347	2,287	2,336	924,900
2024-10-24	GOLDMAN SACHS INTERNATIONAL	2,599,357	1.31%	▲	179,340	2,308	2,354	2,307	2,351	855,200
2024-10-24	Integrated Core Strategies (Asia) Pte. Ltd.	1,229,262	0.62%	▲	132,146	2,308	2,354	2,307	2,351	855,200
2024-10-23	Integrated Core Strategies (Asia) Pte. Ltd.	1,097,116	0.55%	▲		2,375	2,391	2,338	2,348	1,070,700
2024-10-22	GOLDMAN SACHS INTERNATIONAL	2,420,017	1.22%	▲	96,157	2,444	2,454	2,362	2,375	1,694,500
2024-10-18	GOLDMAN SACHS INTERNATIONAL	2,323,860	1.17%	▼	-323,629	2,483	2,501	2,452	2,464	838,500
2024-10-11	GOLDMAN SACHS INTERNATIONAL	2,647,489	1.33%	▲	251,894	2,504	2,544	2,492	2,539	1,134,900
2024-10-07	GOLDMAN SACHS INTERNATIONAL	2,395,595	1.20%	▲	197,253	2,502	2,526	2,488	2,503	1,220,800
2024-10-03	GOLDMAN SACHS INTERNATIONAL	2,198,342	1.10%	▲	183,996	2,433	2,499	2,414	2,497	1,435,500
2024-10-01	GOLDMAN SACHS INTERNATIONAL	2,014,346	1.01%	▲	210,800	2,490	2,493	2,458	2,479	1,074,500
2024-09-26	GOLDMAN SACHS INTERNATIONAL	1,803,546	0.90%	▲	54,000	2,493	2,554	2,471	2,549	1,007,400
2024-09-24	GOLDMAN SACHS INTERNATIONAL	1,749,546	0.88%	▼	-98,128	2,521	2,525	2,469	2,496	1,226,100
2024-09-13	GOLDMAN SACHS INTERNATIONAL	1,847,674	0.93%	▲	203,001	2,601	2,620	2,531	2,557	1,014,600
2024-09-11	GOLDMAN SACHS INTERNATIONAL	1,644,673	0.82%	▲	112,899	2,611	2,629	2,503	2,527	1,207,200
2024-09-10	GOLDMAN SACHS INTERNATIONAL	1,531,774	0.77%	▲	473,700	2,537	2,596	2,512	2,590	1,434,100
2024-09-06	GOLDMAN SACHS INTERNATIONAL	1,058,074	0.53%	▲	130,478	2,511	2,530	2,494	2,513	1,102,300
2024-09-04	GOLDMAN SACHS INTERNATIONAL	927,596	0.46%	▼	-265,400	2,499	2,582	2,493	2,538	1,129,900
2024-09-03	GOLDMAN SACHS INTERNATIONAL	1,192,996	0.60%	▲	124,930	2,461	2,545	2,451	2,534	864,000
2024-08-19	GOLDMAN SACHS INTERNATIONAL	1,068,066	0.53%	▲		2,280	2,324	2,271	2,291	1,190,600
2024-03-18	BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC	0	0.00%	▼	-1,382,626	1,891	1,906	1,823	1,827	2,242,100
2024-03-15	BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC	1,382,626	0.69%	▲		1,754	1,777	1,744	1,762	1,723,200

TDnet更新情報

報告日	strtime	銘柄	タイトル
20250326	15:30	カカクコム	譲渡制限付株式報酬としての自己株式の処分価額等の決定に関するお知らせ
20250319	16:30	カカクコム	株式の取得（子会社化）及び特定子会社の異動に関するお知らせ
20250319	16:30	カカクコム	中期経営計画の策定に関するお知らせ
20250319	16:30	カカクコム	2025年３月期連結業績予想の修正に関するお知らせ
20250319	16:30	カカクコム	監査等委員会設置会社への移行に関するお知らせ
20250319	16:30	カカクコム	譲渡制限付株式報酬としての自己株式の処分に関するお知らせ
20250219	16:00	カカクコム	組織変更及び執行役員人事についてのお知らせ
20250206	11:40	カカクコム	2025年３月期　第３四半期決算短信〔IFRS〕（連結）
20250206	11:40	カカクコム	2025年３月期配当予想の修正（特別配当）に関するお知らせ
20250206	11:40	カカクコム	2025年3月期第3四半期決算説明資料
20250122	16:00	カカクコム	連結子会社の異動（株式譲渡）に関するお知らせ
20241106	11:45	カカクコム	2025年3月期第2四半期_決算説明資料
20241106	11:40	カカクコム	2025年3月期　第2四半期（中間期）決算短信〔IFRS〕（連結）
20241106	11:40	カカクコム	減損損失の計上についてのお知らせ（IFRS）
20240918	16:00	カカクコム	組織変更及び人事異動についてのお知らせ
20240816	16:00	カカクコム	譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ
20240806	11:40	カカクコム	2025年3月期　第1四半期決算短信〔IFRS〕（連結）
20240806	11:40	カカクコム	セグメント利益及び報告セグメントの変更に関するお知らせ
20240806	11:50	カカクコム	2025年3月期第1四半期_決算説明資料
20240717	16:00	カカクコム	譲渡制限付株式報酬としての自己株式の処分に関するお知らせ
20240628	15:00	カカクコム	支配株主等に関する事項について
20240619	16:00	カカクコム	執行役員人事に関するお知らせ
20240515	16:00	カカクコム	役員の異動に関するお知らせ
20240515	16:00	カカクコム	公認会計士等の異動に関するお知らせ
20240515	16:00	カカクコム	譲渡制限付株式報酬制度の導入に関するお知らせ
20240509	11:45	カカクコム	2024年3月期　決算短信〔IFRS〕（連結）
20240509	15:00	カカクコム	2024年3月期_決算説明資料
20240401	11:40	カカクコム	執行役員の異動についてのお知らせ
20240319	16:00	カカクコム	組織変更及び人事異動についてのお知らせ
20240221	15:30	カカクコム	自己株式の消却に関するお知らせ
20240206	15:00	カカクコム	2024年3月期第3四半期決算説明資料
20240206	11:40	カカクコム	2024年３月期　第３四半期決算短信〔IFRS〕（連結）
20240206	11:40	カカクコム	2024年３月期　連結業績予想の修正に関するお知らせ
20240206	11:40	カカクコム	代表取締役の異動に関するお知らせ

EDINEt更新情報

docID	docType	報告日時	企業名	提出者	報告書
S100U9BG	350	2024-08-21 11:46	株式会社カカクコム	野村アセットマネジメント株式会社	変更報告書（特例対象株券等）
S100SXI4	350	2024-02-20 13:18	株式会社カカクコム	野村證券株式会社	大量保有報告書（特例対象株券等）

企業サイト更新情報

code	cate	site_title	modified
2371	1	価格.com - 「買ってよかった」をすべてのひとに。	2025-04-19 10:22:12
2371	2	【2025年5月版】優待投資家かすみちゃんの株主優待おすすめ5選 - 価格.comマガジン	2025-04-13 07:28:42
2371	2	価格.com - ロア、最大100日間スタンバイ可能な全天候対応スマートウォッチ「Haylou IRON N1」	2025-04-10 00:28:47
2371	2	【2025年4月版】優待投資家かすみちゃんの株主優待おすすめ5選 - 価格.comマガジン	2025-03-23 10:30:25
2371	2	価格.com - マツダ、デザインが美しい「MAZDA SPIRIT RACING ドライビングサングラス」を発売	2025-03-18 16:29:45
2371	2	【2025年3月拡大版】優待投資家かすみちゃんの株主優待おすすめ10選 - 価格.comマガジン	2025-02-23 15:28:47
2371	2	価格.com - JLab、片耳4.1gのワイヤレスイヤホン「GO POP ANC TRUE WIRELESS EARBUDS」	2025-01-27 20:30:43
2371	2	【2025年2月版】優待投資家かすみちゃんの株主優待おすすめ5選 - 価格.comマガジン	2025-01-18 11:30:19
2371	2	【2025年1月版】優待投資家かすみちゃんの株主優待おすすめ5選 - 価格.comマガジン	2024-12-14 17:30:03
2371	2	【2024年12月版】優待投資家かすみちゃんの株主優待おすすめ5選 - 価格.comマガジン	2024-11-23 16:30:39

2371--カカクコム-【サービス業】【価格比較サイト】国内で知名度高い飲食店情報サイトも売上高:669280-当期純利益:180950-総資産:833080-時価:504861246----Yahoo

信用取引情報

機関空売り情報

TDnet更新情報

EDINEt更新情報

企業サイト更新情報

2371--カカクコム-【サービス業】【価格比較サイト】国内で知名度高い飲食店情報サイトも
売上高:669280-当期純利益:180950-総資産:833080-時価:504861246----Yahoo