| 2026-09-30 | Barclays Capital Securities Ltd | 543,547 | 2.58% | ▼ | -11,800 | 7,480 | 7,650 | 7,460 | 7,590 | 97,500 |
| 2026-09-30 | MERRILL LYNCH INTERNATIONAL | 286,769 | 1.36% | ▼ | -3,800 | 7,480 | 7,650 | 7,460 | 7,590 | 97,500 |
| 2026-09-29 | Barclays Capital Securities Ltd | 555,347 | 2.64% | ▼ | | 7,460 | 7,550 | 7,350 | 7,430 | 68,400 |
| 2026-09-29 | GOLDMAN SACHS INTERNATIONAL | 319,504 | 1.52% | ▲ | 8,227 | 7,460 | 7,550 | 7,350 | 7,430 | 68,400 |
| 2026-09-29 | MERRILL LYNCH INTERNATIONAL | 290,569 | 1.38% | ▼ | | 7,460 | 7,550 | 7,350 | 7,430 | 68,400 |
| 2026-09-28 | MERRILL LYNCH INTERNATIONAL | 292,069 | 1.39% | ▲ | | | | | | |
| 2026-09-25 | GOLDMAN SACHS INTERNATIONAL | 311,277 | 1.48% | ▼ | | | | | | |
| 2026-09-25 | MERRILL LYNCH INTERNATIONAL | 285,369 | 1.35% | ▲ | | | | | | |
| 2026-09-24 | GOLDMAN SACHS INTERNATIONAL | 319,877 | 1.52% | ▲ | | | | | | |
| 2026-09-24 | MERRILL LYNCH INTERNATIONAL | 277,369 | 1.32% | ▲ | | | | | | |
| 2026-09-24 | モルガン・スタンレーMUFG証券株式会社 | 186,414 | 0.88% | ▼ | -22,312 | | | | | |
| 2026-09-18 | MERRILL LYNCH INTERNATIONAL | 273,569 | 1.30% | ▲ | | | | | | |
| 2026-09-18 | モルガン・スタンレーMUFG証券株式会社 | 208,726 | 0.99% | ▼ | | | | | | |
| 2026-09-17 | MERRILL LYNCH INTERNATIONAL | 266,269 | 1.26% | ▲ | | | | | | |
| 2026-05-27 | GOLDMAN SACHS INTERNATIONAL | 318,681 | 1.51% | ▲ | 30,600 | 7,730 | 7,850 | 7,400 | 7,620 | 298,100 |
| 2026-05-27 | MERRILL LYNCH INTERNATIONAL | 212,553 | 1.01% | ▲ | 10,700 | 7,730 | 7,850 | 7,400 | 7,620 | 298,100 |
| 2026-05-26 | GOLDMAN SACHS INTERNATIONAL | 288,081 | 1.37% | ▲ | 45,600 | 7,820 | 7,980 | 7,610 | 7,700 | 198,800 |
| 2026-05-26 | MERRILL LYNCH INTERNATIONAL | 201,853 | 0.96% | ▼ | -6,500 | 7,820 | 7,980 | 7,610 | 7,700 | 198,800 |
| 2026-05-25 | MERRILL LYNCH INTERNATIONAL | 208,353 | 0.99% | ▲ | 6,900 | 7,780 | 7,940 | 7,700 | 7,830 | 171,700 |
| 2026-05-22 | モルガン・スタンレーMUFG証券株式会社 | 568,972 | 2.71% | ▲ | 56,100 | 7,200 | 7,860 | 7,200 | 7,630 | 422,400 |
| 2026-05-22 | Barclays Capital Securities Ltd | 718,100 | 3.42% | ▼ | -49,700 | 7,200 | 7,860 | 7,200 | 7,630 | 422,400 |
| 2026-05-22 | GOLDMAN SACHS INTERNATIONAL | 242,481 | 1.15% | ▲ | 30,700 | 7,200 | 7,860 | 7,200 | 7,630 | 422,400 |
| 2026-05-22 | MERRILL LYNCH INTERNATIONAL | 201,453 | 0.95% | ▲ | 13,400 | 7,200 | 7,860 | 7,200 | 7,630 | 422,400 |
| 2026-05-21 | モルガン・スタンレーMUFG証券株式会社 | 512,872 | 2.44% | ▲ | 15,753 | 6,570 | 7,100 | 6,540 | 7,060 | 254,400 |
| 2026-05-21 | MERRILL LYNCH INTERNATIONAL | 188,053 | 0.89% | ▲ | 10,800 | 6,570 | 7,100 | 6,540 | 7,060 | 254,400 |
| 2026-05-20 | GOLDMAN SACHS INTERNATIONAL | 211,781 | 1.00% | ▲ | 19,800 | 6,400 | 6,410 | 6,220 | 6,370 | 95,600 |
| 2026-05-20 | MERRILL LYNCH INTERNATIONAL | 177,253 | 0.84% | ▼ | -3,400 | 6,400 | 6,410 | 6,220 | 6,370 | 95,600 |
| 2026-05-19 | モルガン・スタンレーMUFG証券株式会社 | 497,119 | 2.36% | ▼ | -9,700 | 6,530 | 6,620 | 6,410 | 6,450 | 118,000 |
| 2026-05-19 | MERRILL LYNCH INTERNATIONAL | 180,653 | 0.86% | ▲ | 10,100 | 6,530 | 6,620 | 6,410 | 6,450 | 118,000 |
| 2026-05-18 | モルガン・スタンレーMUFG証券株式会社 | 506,819 | 2.41% | ▲ | 3,800 | 6,750 | 6,780 | 6,470 | 6,530 | 99,500 |
| 2026-05-18 | GOLDMAN SACHS INTERNATIONAL | 191,981 | 0.91% | ▲ | 33,400 | 6,750 | 6,780 | 6,470 | 6,530 | 99,500 |
| 2026-05-18 | MERRILL LYNCH INTERNATIONAL | 170,553 | 0.81% | ▼ | -4,000 | 6,750 | 6,780 | 6,470 | 6,530 | 99,500 |
| 2026-05-15 | MERRILL LYNCH INTERNATIONAL | 174,553 | 0.83% | ▲ | 4,500 | 6,750 | 6,810 | 6,590 | 6,680 | 116,600 |
| 2026-05-14 | モルガン・スタンレーMUFG証券株式会社 | 503,019 | 2.39% | ▼ | -19,321 | 6,460 | 6,960 | 6,460 | 6,650 | 165,300 |
| 2026-05-14 | Barclays Capital Securities Ltd | 767,800 | 3.65% | ▲ | 30,700 | 6,460 | 6,960 | 6,460 | 6,650 | 165,300 |
| 2026-05-14 | GOLDMAN SACHS INTERNATIONAL | 158,581 | 0.75% | ▼ | -18,000 | 6,460 | 6,960 | 6,460 | 6,650 | 165,300 |
| 2026-05-14 | MERRILL LYNCH INTERNATIONAL | 170,053 | 0.81% | ▼ | -9,200 | 6,460 | 6,960 | 6,460 | 6,650 | 165,300 |
| 2026-05-12 | モルガン・スタンレーMUFG証券株式会社 | 522,340 | 2.48% | ▲ | 23,021 | 6,370 | 6,920 | 6,370 | 6,470 | 419,100 |
| 2026-05-12 | GOLDMAN SACHS INTERNATIONAL | 176,581 | 0.84% | ▼ | -31,102 | 6,370 | 6,920 | 6,370 | 6,470 | 419,100 |
| 2026-05-12 | MERRILL LYNCH INTERNATIONAL | 179,253 | 0.85% | ▲ | 12,200 | 6,370 | 6,920 | 6,370 | 6,470 | 419,100 |
| 2026-05-11 | MERRILL LYNCH INTERNATIONAL | 167,053 | 0.79% | ▲ | 1,300 | 6,940 | 6,960 | 6,700 | 6,770 | 125,200 |
| 2026-05-11 | モルガン・スタンレーMUFG証券株式会社 | 499,319 | 2.37% | ▲ | | 6,940 | 6,960 | 6,700 | 6,770 | 125,200 |
| 2026-05-08 | Barclays Capital Securities Ltd | 737,100 | 3.51% | ▼ | -25,800 | 6,620 | 6,840 | 6,550 | 6,840 | 172,700 |
| 2026-05-08 | GOLDMAN SACHS INTERNATIONAL | 207,683 | 0.98% | ▼ | -6,700 | 6,620 | 6,840 | 6,550 | 6,840 | 172,700 |
| 2026-05-08 | MERRILL LYNCH INTERNATIONAL | 165,753 | 0.78% | ▼ | -1,800 | 6,620 | 6,840 | 6,550 | 6,840 | 172,700 |
| 2026-05-07 | モルガン・スタンレーMUFG証券株式会社 | 477,760 | 2.27% | ▼ | -6,218 | 6,550 | 6,760 | 6,440 | 6,630 | 224,000 |
| 2026-05-07 | Barclays Capital Securities Ltd | 762,900 | 3.63% | ▼ | -21,300 | 6,550 | 6,760 | 6,440 | 6,630 | 224,000 |
| 2026-05-07 | GOLDMAN SACHS INTERNATIONAL | 214,383 | 1.02% | ▲ | 17,544 | 6,550 | 6,760 | 6,440 | 6,630 | 224,000 |
| 2026-05-07 | MERRILL LYNCH INTERNATIONAL | 167,553 | 0.79% | ▲ | 2,800 | 6,550 | 6,760 | 6,440 | 6,630 | 224,000 |
| 2026-05-01 | Barclays Capital Securities Ltd | 784,200 | 3.73% | ▲ | 26,500 | 6,170 | 6,180 | 6,040 | 6,150 | 88,100 |
| 2026-05-01 | MERRILL LYNCH INTERNATIONAL | 164,753 | 0.78% | ▼ | -7,400 | 6,170 | 6,180 | 6,040 | 6,150 | 88,100 |
| 2026-04-30 | MERRILL LYNCH INTERNATIONAL | 172,153 | 0.82% | ▼ | -9,500 | 6,110 | 6,290 | 6,020 | 6,070 | 139,500 |
| 2026-04-28 | GOLDMAN SACHS INTERNATIONAL | 196,839 | 0.93% | ▲ | 9,600 | 6,170 | 6,190 | 6,040 | 6,110 | 92,000 |
| 2026-04-28 | MERRILL LYNCH INTERNATIONAL | 181,653 | 0.86% | ▼ | -3,200 | 6,170 | 6,190 | 6,040 | 6,110 | 92,000 |
| 2026-04-27 | GOLDMAN SACHS INTERNATIONAL | 187,239 | 0.89% | ▼ | -13,600 | 5,950 | 6,180 | 5,910 | 6,130 | 99,500 |
| 2026-04-27 | MERRILL LYNCH INTERNATIONAL | 184,853 | 0.88% | ▼ | -4,100 | 5,950 | 6,180 | 5,910 | 6,130 | 99,500 |
| 2026-04-24 | Barclays Capital Securities Ltd | 757,700 | 3.60% | ▲ | 18,700 | 5,950 | 6,020 | 5,880 | 5,950 | 73,700 |
| 2026-04-24 | GOLDMAN SACHS INTERNATIONAL | 200,839 | 0.95% | ▲ | 17,491 | 5,950 | 6,020 | 5,880 | 5,950 | 73,700 |
| 2026-04-24 | MERRILL LYNCH INTERNATIONAL | 188,953 | 0.90% | ▼ | -3,800 | 5,950 | 6,020 | 5,880 | 5,950 | 73,700 |
| 2026-04-22 | MERRILL LYNCH INTERNATIONAL | 192,753 | 0.91% | ▼ | -3,000 | 6,000 | 6,070 | 5,980 | 6,040 | 86,600 |
| 2026-04-21 | MERRILL LYNCH INTERNATIONAL | 195,753 | 0.93% | ▼ | -3,600 | 6,050 | 6,160 | 6,000 | 6,000 | 97,200 |
| 2026-04-21 | モルガン・スタンレーMUFG証券株式会社 | 483,978 | 2.30% | ▲ | 21,000 | 6,050 | 6,160 | 6,000 | 6,000 | 97,200 |
| 2026-04-20 | MERRILL LYNCH INTERNATIONAL | 199,353 | 0.94% | ▼ | -400 | 6,000 | 6,140 | 5,990 | 6,050 | 74,000 |
| 2026-04-17 | MERRILL LYNCH INTERNATIONAL | 199,753 | 0.95% | ▼ | -5,800 | 5,860 | 6,020 | 5,860 | 5,990 | 93,200 |
| 2026-04-16 | モルガン・スタンレーMUFG証券株式会社 | 462,978 | 2.20% | ▲ | 18,200 | 5,830 | 5,930 | 5,790 | 5,920 | 68,100 |
| 2026-04-16 | MERRILL LYNCH INTERNATIONAL | 205,553 | 0.97% | ▼ | -2,900 | 5,830 | 5,930 | 5,790 | 5,920 | 68,100 |
| 2026-04-15 | MERRILL LYNCH INTERNATIONAL | 208,453 | 0.99% | ▼ | -3,000 | 5,930 | 5,940 | 5,780 | 5,850 | 99,900 |
| 2026-04-14 | モルガン・スタンレーMUFG証券株式会社 | 444,778 | 2.11% | ▲ | 11,836 | 5,940 | 5,970 | 5,830 | 5,830 | 102,600 |
| 2026-04-14 | MERRILL LYNCH INTERNATIONAL | 211,453 | 1.00% | ▼ | -17,700 | 5,940 | 5,970 | 5,830 | 5,830 | 102,600 |
| 2026-04-13 | Barclays Capital Securities Ltd | 739,000 | 3.52% | ▲ | 19,400 | 5,850 | 5,940 | 5,780 | 5,840 | 96,600 |
| 2026-04-13 | MERRILL LYNCH INTERNATIONAL | 229,153 | 1.09% | ▼ | -11,400 | 5,850 | 5,940 | 5,780 | 5,840 | 96,600 |
| 2026-04-10 | MERRILL LYNCH INTERNATIONAL | 240,553 | 1.14% | ▼ | -3,600 | 6,030 | 6,080 | 5,890 | 5,910 | 98,600 |
| 2026-04-09 | MERRILL LYNCH INTERNATIONAL | 244,153 | 1.16% | ▼ | -33,400 | 5,710 | 5,870 | 5,690 | 5,840 | 141,400 |
| 2026-04-08 | MERRILL LYNCH INTERNATIONAL | 277,553 | 1.32% | ▼ | -20,700 | 5,670 | 5,800 | 5,670 | 5,760 | 130,200 |
| 2026-04-07 | MERRILL LYNCH INTERNATIONAL | 298,253 | 1.42% | ▼ | -7,800 | 5,530 | 5,590 | 5,460 | 5,470 | 95,100 |
| 2026-04-03 | モルガン・スタンレーMUFG証券株式会社 | 432,942 | 2.06% | ▼ | -20,700 | 5,460 | 5,530 | 5,410 | 5,420 | 63,900 |
| 2026-04-03 | MERRILL LYNCH INTERNATIONAL | 306,053 | 1.45% | ▲ | 2,900 | 5,460 | 5,530 | 5,410 | 5,420 | 63,900 |
| 2026-04-02 | Barclays Capital Securities Ltd | 719,600 | 3.42% | ▼ | -17,400 | 5,500 | 5,590 | 5,320 | 5,380 | 195,200 |
| 2026-04-02 | MERRILL LYNCH INTERNATIONAL | 303,153 | 1.44% | ▲ | 1,000 | 5,500 | 5,590 | 5,320 | 5,380 | 195,200 |
| 2026-04-01 | Barclays Capital Securities Ltd | 737,000 | 3.51% | ▲ | 18,700 | 5,250 | 5,420 | 5,230 | 5,420 | 129,200 |
| 2026-04-01 | MERRILL LYNCH INTERNATIONAL | 302,153 | 1.43% | ▼ | -7,800 | 5,250 | 5,420 | 5,230 | 5,420 | 129,200 |
| 2026-04-01 | モルガン・スタンレーMUFG証券株式会社 | 453,642 | 2.16% | ▼ | -10,900 | 5,250 | 5,420 | 5,230 | 5,420 | 129,200 |
| 2026-03-31 | GOLDMAN SACHS INTERNATIONAL | 183,348 | 0.87% | ▼ | -20,460 | 5,130 | 5,240 | 5,060 | 5,060 | 135,800 |
| 2026-03-31 | MERRILL LYNCH INTERNATIONAL | 309,953 | 1.47% | ▼ | -1,318 | 5,130 | 5,240 | 5,060 | 5,060 | 135,800 |
| 2026-03-31 | モルガン・スタンレーMUFG証券株式会社 | 464,542 | 2.21% | ▲ | 5,891 | 5,130 | 5,240 | 5,060 | 5,060 | 135,800 |
| 2026-03-30 | Barclays Capital Securities Ltd | 718,300 | 3.42% | ▲ | 24,600 | 5,200 | 5,260 | 5,130 | 5,230 | 146,600 |
| 2026-03-30 | MERRILL LYNCH INTERNATIONAL | 311,271 | 1.48% | ▼ | -11,900 | 5,200 | 5,260 | 5,130 | 5,230 | 146,600 |
| 2026-03-30 | モルガン・スタンレーMUFG証券株式会社 | 458,651 | 2.18% | ▼ | | 5,200 | 5,260 | 5,130 | 5,230 | 146,600 |
| 2026-03-27 | モルガン・スタンレーMUFG証券株式会社 | 468,051 | 2.22% | ▲ | 6,700 | 5,410 | 5,520 | 5,330 | 5,440 | 101,400 |
| 2026-03-27 | MERRILL LYNCH INTERNATIONAL | 323,171 | 1.53% | ▼ | -8,900 | 5,410 | 5,520 | 5,330 | 5,440 | 101,400 |
| 2026-03-26 | GOLDMAN SACHS INTERNATIONAL | 203,808 | 0.97% | ▼ | -6,462 | 5,460 | 5,560 | 5,400 | 5,510 | 111,400 |
| 2026-03-26 | MERRILL LYNCH INTERNATIONAL | 332,071 | 1.58% | ▲ | 10,200 | 5,460 | 5,560 | 5,400 | 5,510 | 111,400 |
| 2026-03-25 | モルガン・スタンレーMUFG証券株式会社 | 461,351 | 2.19% | ▼ | -13,500 | 5,460 | 5,500 | 5,400 | 5,460 | 84,300 |
| 2026-03-24 | Barclays Capital Securities Ltd | 693,700 | 3.30% | ▲ | 38,400 | 5,340 | 5,410 | 5,180 | 5,260 | 159,100 |
| 2026-03-24 | MERRILL LYNCH INTERNATIONAL | 321,871 | 1.53% | ▲ | 4,800 | 5,340 | 5,410 | 5,180 | 5,260 | 159,100 |
| 2026-03-23 | GOLDMAN SACHS INTERNATIONAL | 210,270 | 1.00% | ▲ | 5,000 | 5,340 | 5,450 | 5,120 | 5,140 | 218,400 |
| 2026-03-23 | MERRILL LYNCH INTERNATIONAL | 317,071 | 1.51% | ▲ | 100 | 5,340 | 5,450 | 5,120 | 5,140 | 218,400 |
| 2026-03-19 | モルガン・スタンレーMUFG証券株式会社 | 474,851 | 2.26% | ▼ | -17,200 | 5,520 | 5,640 | 5,460 | 5,570 | 161,300 |
| 2026-03-19 | MERRILL LYNCH INTERNATIONAL | 316,971 | 1.50% | ▲ | 3,700 | 5,520 | 5,640 | 5,460 | 5,570 | 161,300 |
| 2026-03-18 | Barclays Capital Securities Ltd | 655,300 | 3.12% | ▲ | 20,300 | 5,390 | 5,690 | 5,360 | 5,690 | 173,500 |
| 2026-03-18 | GOLDMAN SACHS INTERNATIONAL | 205,270 | 0.97% | ▲ | 21,300 | 5,390 | 5,690 | 5,360 | 5,690 | 173,500 |
| 2026-03-18 | MERRILL LYNCH INTERNATIONAL | 313,271 | 1.49% | ▼ | -17,500 | 5,390 | 5,690 | 5,360 | 5,690 | 173,500 |
| 2026-03-17 | モルガン・スタンレーMUFG証券株式会社 | 492,051 | 2.34% | ▼ | -32,300 | 5,530 | 5,540 | 5,260 | 5,290 | 156,600 |
| 2026-03-17 | Barclays Capital Securities Ltd | 635,000 | 3.02% | ▲ | 15,900 | 5,530 | 5,540 | 5,260 | 5,290 | 156,600 |
| 2026-03-17 | GOLDMAN SACHS INTERNATIONAL | 183,970 | 0.87% | ▲ | 77,900 | 5,530 | 5,540 | 5,260 | 5,290 | 156,600 |
| 2026-03-17 | MERRILL LYNCH INTERNATIONAL | 330,771 | 1.57% | ▼ | -4,000 | 5,530 | 5,540 | 5,260 | 5,290 | 156,600 |
| 2026-03-16 | Barclays Capital Securities Ltd | 619,100 | 2.94% | ▲ | 29,500 | 5,490 | 5,570 | 5,400 | 5,430 | 99,700 |
| 2026-03-16 | GOLDMAN SACHS INTERNATIONAL | 106,070 | 0.50% | ▲ | 1,700 | 5,490 | 5,570 | 5,400 | 5,430 | 99,700 |
| 2026-03-16 | MERRILL LYNCH INTERNATIONAL | 334,771 | 1.59% | ▲ | 2,200 | 5,490 | 5,570 | 5,400 | 5,430 | 99,700 |
| 2026-03-13 | GOLDMAN SACHS INTERNATIONAL | 104,370 | 0.49% | ▼ | -2,009 | 5,330 | 5,480 | 5,320 | 5,460 | 128,700 |
| 2026-03-12 | Barclays Capital Securities Ltd | 589,600 | 2.80% | ▲ | 8,100 | 5,550 | 5,580 | 5,370 | 5,420 | 98,600 |
| 2026-03-12 | MERRILL LYNCH INTERNATIONAL | 332,571 | 1.58% | ▲ | 8,900 | 5,550 | 5,580 | 5,370 | 5,420 | 98,600 |
| 2026-03-11 | モルガン・スタンレーMUFG証券株式会社 | 524,351 | 2.49% | ▼ | -13,300 | 5,660 | 5,730 | 5,580 | 5,590 | 125,900 |
| 2026-03-11 | Barclays Capital Securities Ltd | 581,500 | 2.77% | ▼ | -8,100 | 5,660 | 5,730 | 5,580 | 5,590 | 125,900 |
| 2026-03-11 | GOLDMAN SACHS INTERNATIONAL | 106,379 | 0.50% | ▲ | 2,200 | 5,660 | 5,730 | 5,580 | 5,590 | 125,900 |
| 2026-03-11 | MERRILL LYNCH INTERNATIONAL | 323,671 | 1.54% | ▼ | -8,800 | 5,660 | 5,730 | 5,580 | 5,590 | 125,900 |
| 2026-03-10 | モルガン・スタンレーMUFG証券株式会社 | 537,651 | 2.56% | ▼ | -14,000 | 5,550 | 5,660 | 5,440 | 5,510 | 175,100 |
| 2026-03-10 | Barclays Capital Securities Ltd | 589,600 | 2.80% | ▲ | 6,100 | 5,550 | 5,660 | 5,440 | 5,510 | 175,100 |
| 2026-03-10 | MERRILL LYNCH INTERNATIONAL | 332,471 | 1.58% | ▲ | 7,300 | 5,550 | 5,660 | 5,440 | 5,510 | 175,100 |
| 2026-03-09 | モルガン・スタンレーMUFG証券株式会社 | 551,651 | 2.62% | ▲ | 52,200 | 5,360 | 5,450 | 5,160 | 5,400 | 368,800 |
| 2026-03-09 | Barclays Capital Securities Ltd | 583,500 | 2.77% | ▲ | 17,401 | 5,360 | 5,450 | 5,160 | 5,400 | 368,800 |
| 2026-03-09 | MERRILL LYNCH INTERNATIONAL | 325,171 | 1.54% | ▲ | 13,500 | 5,360 | 5,450 | 5,160 | 5,400 | 368,800 |
| 2026-03-06 | モルガン・スタンレーMUFG証券株式会社 | 499,451 | 2.37% | ▼ | -40,656 | 5,530 | 5,750 | 5,460 | 5,750 | 231,600 |
| 2026-03-06 | Barclays Capital Securities Ltd | 566,099 | 2.69% | ▼ | -4,102 | 5,530 | 5,750 | 5,460 | 5,750 | 231,600 |
| 2026-03-06 | GOLDMAN SACHS INTERNATIONAL | 104,179 | 0.49% | ▼ | -8,800 | 5,530 | 5,750 | 5,460 | 5,750 | 231,600 |
| 2026-03-06 | MERRILL LYNCH INTERNATIONAL | 311,671 | 1.48% | ▼ | -13,600 | 5,530 | 5,750 | 5,460 | 5,750 | 231,600 |
| 2026-03-05 | Barclays Capital Securities Ltd | 570,201 | 2.71% | ▲ | 41,002 | 5,360 | 5,670 | 5,350 | 5,670 | 443,400 |
| 2026-03-05 | GOLDMAN SACHS INTERNATIONAL | 112,979 | 0.53% | ▼ | -103,836 | 5,360 | 5,670 | 5,350 | 5,670 | 443,400 |
| 2026-03-05 | MERRILL LYNCH INTERNATIONAL | 325,271 | 1.54% | ▼ | -20,600 | 5,360 | 5,670 | 5,350 | 5,670 | 443,400 |
| 2026-03-04 | Barclays Capital Securities Ltd | 529,199 | 2.52% | ▲ | 18,399 | 5,490 | 5,600 | 5,140 | 5,180 | 442,000 |
| 2026-03-04 | MERRILL LYNCH INTERNATIONAL | 345,871 | 1.64% | ▼ | -12,116 | 5,490 | 5,600 | 5,140 | 5,180 | 442,000 |
| 2026-03-03 | モルガン・スタンレーMUFG証券株式会社 | 540,107 | 2.57% | ▼ | -10,980 | 6,050 | 6,150 | 5,750 | 5,790 | 329,300 |
| 2026-03-03 | Barclays Capital Securities Ltd | 510,800 | 2.43% | ▲ | 19,000 | 6,050 | 6,150 | 5,750 | 5,790 | 329,300 |
| 2026-03-03 | GOLDMAN SACHS INTERNATIONAL | 216,815 | 1.03% | ▼ | -32,093 | 6,050 | 6,150 | 5,750 | 5,790 | 329,300 |
| 2026-03-02 | GOLDMAN SACHS INTERNATIONAL | 248,908 | 1.18% | ▼ | -4,600 | 6,070 | 6,240 | 6,000 | 6,170 | 262,700 |
| 2026-03-02 | MERRILL LYNCH INTERNATIONAL | 357,987 | 1.70% | ▲ | 16,700 | 6,070 | 6,240 | 6,000 | 6,170 | 262,700 |
| 2026-03-02 | Nomura International plc | 83,678 | 0.39% | ▼ | -30,986 | 6,070 | 6,240 | 6,000 | 6,170 | 262,700 |
| 2026-03-02 | モルガン・スタンレーMUFG証券株式会社 | 551,087 | 2.62% | ▼ | | 6,070 | 6,240 | 6,000 | 6,170 | 262,700 |
| 2026-02-27 | GOLDMAN SACHS INTERNATIONAL | 253,508 | 1.20% | ▲ | 17,120 | 6,170 | 6,390 | 6,130 | 6,360 | 188,000 |
| 2026-02-27 | MERRILL LYNCH INTERNATIONAL | 341,287 | 1.62% | ▲ | 8,900 | 6,170 | 6,390 | 6,130 | 6,360 | 188,000 |
| 2026-02-26 | Barclays Capital Securities Ltd | 491,800 | 2.34% | ▲ | 50,100 | 6,090 | 6,260 | 6,030 | 6,170 | 174,600 |
| 2026-02-26 | MERRILL LYNCH INTERNATIONAL | 332,387 | 1.58% | ▲ | 20,477 | 6,090 | 6,260 | 6,030 | 6,170 | 174,600 |
| 2026-02-26 | Nomura International plc | 114,664 | 0.54% | ▲ | 17,251 | 6,090 | 6,260 | 6,030 | 6,170 | 174,600 |
| 2026-02-26 | モルガン・スタンレーMUFG証券株式会社 | 573,627 | 2.73% | ▼ | -22,700 | 6,090 | 6,260 | 6,030 | 6,170 | 174,600 |
| 2026-02-25 | Barclays Capital Securities Ltd | 441,700 | 2.10% | ▲ | 14,600 | 6,210 | 6,260 | 6,050 | 6,080 | 173,300 |
| 2026-02-25 | MERRILL LYNCH INTERNATIONAL | 311,910 | 1.48% | ▲ | 3,100 | 6,210 | 6,260 | 6,050 | 6,080 | 173,300 |
| 2026-02-25 | Nomura International plc | 97,413 | 0.46% | ▼ | -15,554 | 6,210 | 6,260 | 6,050 | 6,080 | 173,300 |
| 2026-02-24 | モルガン・スタンレーMUFG証券株式会社 | 596,327 | 2.84% | ▲ | 16,600 | 6,010 | 6,260 | 5,960 | 6,120 | 273,300 |
| 2026-02-24 | GOLDMAN SACHS INTERNATIONAL | 236,388 | 1.12% | ▲ | 18,100 | 6,010 | 6,260 | 5,960 | 6,120 | 273,300 |
| 2026-02-24 | MERRILL LYNCH INTERNATIONAL | 308,810 | 1.47% | ▲ | 7,400 | 6,010 | 6,260 | 5,960 | 6,120 | 273,300 |
| 2026-02-20 | Nomura International plc | 112,967 | 0.53% | ▼ | -14,342 | 5,900 | 6,290 | 5,880 | 5,980 | 430,000 |
| 2026-02-20 | モルガン・スタンレーMUFG証券株式会社 | 579,727 | 2.76% | ▲ | 43,000 | 5,900 | 6,290 | 5,880 | 5,980 | 430,000 |
| 2026-02-20 | Barclays Capital Securities Ltd | 427,100 | 2.03% | ▼ | -35,799 | 5,900 | 6,290 | 5,880 | 5,980 | 430,000 |
| 2026-02-20 | GOLDMAN SACHS INTERNATIONAL | 218,288 | 1.03% | ▲ | 15,000 | 5,900 | 6,290 | 5,880 | 5,980 | 430,000 |
| 2026-02-20 | MERRILL LYNCH INTERNATIONAL | 301,410 | 1.43% | ▲ | 28,900 | 5,900 | 6,290 | 5,880 | 5,980 | 430,000 |
| 2026-02-19 | Barclays Capital Securities Ltd | 462,899 | 2.20% | ▲ | 24,099 | 5,500 | 6,130 | 5,450 | 6,010 | 512,400 |
| 2026-02-19 | GOLDMAN SACHS INTERNATIONAL | 203,288 | 0.96% | ▲ | 40,300 | 5,500 | 6,130 | 5,450 | 6,010 | 512,400 |
| 2026-02-19 | MERRILL LYNCH INTERNATIONAL | 272,510 | 1.29% | ▲ | 22,800 | 5,500 | 6,130 | 5,450 | 6,010 | 512,400 |
| 2026-02-19 | Nomura International plc | 127,309 | 0.60% | ▲ | | 5,500 | 6,130 | 5,450 | 6,010 | 512,400 |
| 2026-02-19 | モルガン・スタンレーMUFG証券株式会社 | 536,727 | 2.55% | ▲ | | 5,500 | 6,130 | 5,450 | 6,010 | 512,400 |
| 2026-02-18 | モルガン・スタンレーMUFG証券株式会社 | 524,527 | 2.49% | ▼ | -4,300 | 5,370 | 5,520 | 5,340 | 5,440 | 262,300 |
| 2026-02-18 | Barclays Capital Securities Ltd | 438,800 | 2.09% | ▼ | -23,500 | 5,370 | 5,520 | 5,340 | 5,440 | 262,300 |
| 2026-02-18 | GOLDMAN SACHS INTERNATIONAL | 162,988 | 0.77% | ▲ | 22,900 | 5,370 | 5,520 | 5,340 | 5,440 | 262,300 |
| 2026-02-18 | MERRILL LYNCH INTERNATIONAL | 249,710 | 1.18% | ▲ | 28,600 | 5,370 | 5,520 | 5,340 | 5,440 | 262,300 |
| 2026-02-17 | GOLDMAN SACHS INTERNATIONAL | 140,088 | 0.66% | ▼ | -26,570 | 5,540 | 5,550 | 5,250 | 5,360 | 560,300 |
| 2026-02-17 | MERRILL LYNCH INTERNATIONAL | 221,110 | 1.05% | ▲ | 37,200 | 5,540 | 5,550 | 5,250 | 5,360 | 560,300 |
| 2026-02-17 | モルガン・スタンレーMUFG証券株式会社 | 528,827 | 2.51% | ▲ | | 5,540 | 5,550 | 5,250 | 5,360 | 560,300 |
| 2026-02-16 | モルガン・スタンレーMUFG証券株式会社 | 508,627 | 2.42% | ▲ | 29,400 | 5,810 | 5,920 | 5,810 | 5,840 | 162,300 |
| 2026-02-16 | MERRILL LYNCH INTERNATIONAL | 183,910 | 0.87% | ▲ | 3,981 | 5,810 | 5,920 | 5,810 | 5,840 | 162,300 |
| 2026-02-13 | Barclays Capital Securities Ltd | 462,300 | 2.20% | ▲ | 20,480 | 5,960 | 6,010 | 5,760 | 5,780 | 150,600 |
| 2026-02-12 | モルガン・スタンレーMUFG証券株式会社 | 479,227 | 2.28% | ▼ | -24,105 | 5,870 | 6,070 | 5,810 | 6,010 | 200,800 |
| 2026-02-10 | MERRILL LYNCH INTERNATIONAL | 179,929 | 0.85% | ▲ | 5,100 | 5,820 | 5,880 | 5,780 | 5,880 | 112,700 |
| 2026-02-09 | MERRILL LYNCH INTERNATIONAL | 174,829 | 0.83% | ▼ | -10,400 | 5,910 | 5,940 | 5,750 | 5,790 | 213,600 |
| 2026-02-06 | MERRILL LYNCH INTERNATIONAL | 185,229 | 0.88% | ▼ | -2,400 | 5,470 | 5,570 | 5,430 | 5,570 | 77,900 |
| 2026-02-04 | GOLDMAN SACHS INTERNATIONAL | 166,658 | 0.79% | ▼ | -8,710 | 5,570 | 5,590 | 5,450 | 5,560 | 107,300 |
| 2026-02-04 | MERRILL LYNCH INTERNATIONAL | 187,629 | 0.89% | ▲ | 3,900 | 5,570 | 5,590 | 5,450 | 5,560 | 107,300 |
| 2026-02-02 | MERRILL LYNCH INTERNATIONAL | 183,729 | 0.87% | ▲ | 4,400 | 5,360 | 5,510 | 5,260 | 5,300 | 117,600 |
| 2026-01-30 | GOLDMAN SACHS INTERNATIONAL | 175,368 | 0.83% | ▼ | -196,900 | 5,390 | 5,460 | 5,340 | 5,400 | 95,200 |
| 2026-01-30 | MERRILL LYNCH INTERNATIONAL | 179,329 | 0.85% | ▼ | -4,100 | 5,390 | 5,460 | 5,340 | 5,400 | 95,200 |
| 2026-01-30 | モルガン・スタンレーMUFG証券株式会社 | 503,332 | 2.39% | ▼ | -20,900 | 5,390 | 5,460 | 5,340 | 5,400 | 95,200 |
| 2026-01-29 | Barclays Capital Securities Ltd | 441,820 | 2.10% | ▲ | 11,020 | 5,550 | 5,560 | 5,320 | 5,390 | 183,800 |
| 2026-01-29 | モルガン・スタンレーMUFG証券株式会社 | 524,232 | 2.49% | ▼ | -21,400 | 5,550 | 5,560 | 5,320 | 5,390 | 183,800 |
| 2026-01-28 | MERRILL LYNCH INTERNATIONAL | 183,429 | 0.87% | ▼ | -7,600 | 5,600 | 5,780 | 5,440 | 5,460 | 364,900 |
| 2026-01-27 | Barclays Capital Securities Ltd | 430,800 | 2.05% | ▲ | 19,800 | 5,450 | 5,620 | 5,440 | 5,590 | 115,300 |
| 2026-01-27 | GOLDMAN SACHS INTERNATIONAL | 372,268 | 1.77% | ▼ | -22,609 | 5,450 | 5,620 | 5,440 | 5,590 | 115,300 |
| 2026-01-27 | MERRILL LYNCH INTERNATIONAL | 191,029 | 0.90% | ▼ | -2,500 | 5,450 | 5,620 | 5,440 | 5,590 | 115,300 |
| 2026-01-27 | モルガン・スタンレーMUFG証券株式会社 | 545,632 | 2.59% | ▼ | -22,500 | 5,450 | 5,620 | 5,440 | 5,590 | 115,300 |
| 2026-01-26 | モルガン・スタンレーMUFG証券株式会社 | 568,132 | 2.70% | ▲ | 1,500 | 5,530 | 5,540 | 5,410 | 5,450 | 92,000 |
| 2026-01-26 | MERRILL LYNCH INTERNATIONAL | 193,529 | 0.92% | ▼ | -5,300 | 5,530 | 5,540 | 5,410 | 5,450 | 92,000 |
| 2026-01-23 | MERRILL LYNCH INTERNATIONAL | 198,829 | 0.94% | ▼ | -1,600 | 5,640 | 5,650 | 5,550 | 5,600 | 94,000 |
| 2026-01-22 | モルガン・スタンレーMUFG証券株式会社 | 566,632 | 2.69% | ▼ | -21,000 | 5,560 | 5,640 | 5,520 | 5,600 | 138,400 |
| 2026-01-21 | MERRILL LYNCH INTERNATIONAL | 200,429 | 0.95% | ▼ | -1,600 | 5,360 | 5,510 | 5,330 | 5,490 | 113,600 |
| 2026-01-20 | モルガン・スタンレーMUFG証券株式会社 | 587,632 | 2.79% | ▼ | -19,600 | 5,590 | 5,640 | 5,480 | 5,520 | 88,900 |
| 2026-01-19 | Barclays Capital Securities Ltd | 411,000 | 1.95% | ▲ | 24,800 | 5,610 | 5,670 | 5,570 | 5,590 | 119,200 |
| 2026-01-19 | GOLDMAN SACHS INTERNATIONAL | 394,877 | 1.88% | ▼ | -8,220 | 5,610 | 5,670 | 5,570 | 5,590 | 119,200 |
| 2026-01-19 | MERRILL LYNCH INTERNATIONAL | 202,029 | 0.96% | ▼ | -6,400 | 5,610 | 5,670 | 5,570 | 5,590 | 119,200 |
| 2026-01-16 | Barclays Capital Securities Ltd | 386,200 | 1.83% | ▲ | 14,800 | 5,730 | 5,820 | 5,580 | 5,600 | 166,100 |
| 2026-01-16 | GOLDMAN SACHS INTERNATIONAL | 403,097 | 1.92% | ▲ | 19,060 | 5,730 | 5,820 | 5,580 | 5,600 | 166,100 |
| 2026-01-16 | MERRILL LYNCH INTERNATIONAL | 208,429 | 0.99% | ▲ | 2,800 | 5,730 | 5,820 | 5,580 | 5,600 | 166,100 |
| 2026-01-15 | Barclays Capital Securities Ltd | 371,400 | 1.76% | ▲ | 17,800 | 5,560 | 5,730 | 5,550 | 5,720 | 127,700 |
| 2026-01-15 | MERRILL LYNCH INTERNATIONAL | 205,629 | 0.97% | ▼ | -2,100 | 5,560 | 5,730 | 5,550 | 5,720 | 127,700 |
| 2026-01-14 | Barclays Capital Securities Ltd | 353,600 | 1.68% | ▼ | -14,700 | 5,420 | 5,780 | 5,410 | 5,640 | 332,000 |
| 2026-01-14 | MERRILL LYNCH INTERNATIONAL | 207,729 | 0.98% | ▼ | -1,500 | 5,420 | 5,780 | 5,410 | 5,640 | 332,000 |
| 2026-01-09 | GOLDMAN SACHS INTERNATIONAL | 384,037 | 1.82% | ▲ | 31,800 | 5,180 | 5,290 | 5,170 | 5,270 | 228,700 |
| 2026-01-09 | MERRILL LYNCH INTERNATIONAL | 209,229 | 0.99% | ▼ | -3,400 | 5,180 | 5,290 | 5,170 | 5,270 | 228,700 |
| 2026-01-09 | モルガン・スタンレーMUFG証券株式会社 | 607,232 | 2.89% | ▲ | 28,500 | 5,180 | 5,290 | 5,170 | 5,270 | 228,700 |
| 2026-01-08 | モルガン・スタンレーMUFG証券株式会社 | 578,732 | 2.75% | ▲ | 30,100 | 5,060 | 5,240 | 5,040 | 5,170 | 297,400 |
| 2026-01-08 | Barclays Capital Securities Ltd | 368,300 | 1.75% | ▼ | -19,400 | 5,060 | 5,240 | 5,040 | 5,170 | 297,400 |
| 2026-01-08 | GOLDMAN SACHS INTERNATIONAL | 352,237 | 1.67% | ▲ | 33,552 | 5,060 | 5,240 | 5,040 | 5,170 | 297,400 |
| 2026-01-08 | MERRILL LYNCH INTERNATIONAL | 212,629 | 1.01% | ▼ | -3,400 | 5,060 | 5,240 | 5,040 | 5,170 | 297,400 |
| 2026-01-07 | MERRILL LYNCH INTERNATIONAL | 216,029 | 1.02% | ▼ | -8,100 | 4,915 | 5,040 | 4,900 | 4,990 | 118,800 |
| 2026-01-07 | モルガン・スタンレーMUFG証券株式会社 | 548,632 | 2.61% | ▲ | | 4,915 | 5,040 | 4,900 | 4,990 | 118,800 |
| 2026-01-06 | BNP Paribas Financial Markets SNC | 103,400 | 0.49% | ▼ | -10,000 | 4,900 | 4,965 | 4,870 | 4,910 | 153,100 |
| 2026-01-06 | MERRILL LYNCH INTERNATIONAL | 224,129 | 1.06% | ▼ | -7,000 | 4,900 | 4,965 | 4,870 | 4,910 | 153,100 |
| 2026-01-06 | モルガン・スタンレーMUFG証券株式会社 | 542,048 | 2.58% | ▼ | -19,300 | 4,900 | 4,965 | 4,870 | 4,910 | 153,100 |
| 2026-01-05 | MERRILL LYNCH INTERNATIONAL | 231,129 | 1.10% | ▼ | -4,500 | 4,890 | 4,910 | 4,825 | 4,855 | 208,300 |
| 2026-01-05 | モルガン・スタンレーMUFG証券株式会社 | 561,348 | 2.67% | ▼ | -11,406 | 4,890 | 4,910 | 4,825 | 4,855 | 208,300 |
| 2025-12-30 | MERRILL LYNCH INTERNATIONAL | 235,629 | 1.12% | ▼ | -6,100 | 4,915 | 4,915 | 4,805 | 4,820 | 111,000 |
| 2025-12-29 | GOLDMAN SACHS INTERNATIONAL | 318,685 | 1.51% | ▲ | 4,000 | 4,800 | 4,985 | 4,800 | 4,920 | 192,300 |
| 2025-12-29 | MERRILL LYNCH INTERNATIONAL | 241,729 | 1.15% | ▼ | -10,400 | 4,800 | 4,985 | 4,800 | 4,920 | 192,300 |
| 2025-12-26 | MERRILL LYNCH INTERNATIONAL | 252,129 | 1.20% | ▼ | -4,800 | 4,950 | 4,970 | 4,890 | 4,940 | 181,500 |
| 2025-12-25 | MERRILL LYNCH INTERNATIONAL | 256,929 | 1.22% | ▲ | | 4,800 | 4,930 | 4,800 | 4,930 | 165,900 |
| 2025-12-24 | モルガン・スタンレーMUFG証券株式会社 | 572,754 | 2.72% | ▲ | 10,100 | 4,805 | 4,860 | 4,800 | 4,800 | 84,900 |
| 2025-12-24 | BNP Paribas Financial Markets SNC | 113,400 | 0.54% | ▲ | 10,000 | 4,805 | 4,860 | 4,800 | 4,800 | 84,900 |
| 2025-12-24 | GOLDMAN SACHS INTERNATIONAL | 314,685 | 1.49% | ▲ | 24,400 | 4,805 | 4,860 | 4,800 | 4,800 | 84,900 |
| 2025-12-24 | MERRILL LYNCH INTERNATIONAL | 237,629 | 1.13% | ▼ | -24,100 | 4,805 | 4,860 | 4,800 | 4,800 | 84,900 |
| 2025-12-23 | モルガン・スタンレーMUFG証券株式会社 | 562,654 | 2.68% | ▼ | -22,300 | 4,800 | 4,830 | 4,760 | 4,805 | 128,500 |
| 2025-12-23 | BNP Paribas Financial Markets SNC | 103,400 | 0.49% | ▼ | -3,300 | 4,800 | 4,830 | 4,760 | 4,805 | 128,500 |
| 2025-12-23 | GOLDMAN SACHS INTERNATIONAL | 290,285 | 1.38% | ▼ | -10,913 | 4,800 | 4,830 | 4,760 | 4,805 | 128,500 |
| 2025-12-23 | MERRILL LYNCH INTERNATIONAL | 261,729 | 1.24% | ▲ | 19,800 | 4,800 | 4,830 | 4,760 | 4,805 | 128,500 |
| 2025-12-22 | モルガン・スタンレーMUFG証券株式会社 | 584,954 | 2.78% | ▼ | -13,300 | 4,700 | 4,820 | 4,650 | 4,800 | 126,300 |
| 2025-12-22 | MERRILL LYNCH INTERNATIONAL | 241,929 | 1.15% | ▼ | -26,020 | 4,700 | 4,820 | 4,650 | 4,800 | 126,300 |
| 2025-12-19 | モルガン・スタンレーMUFG証券株式会社 | 598,254 | 2.84% | ▼ | -11,000 | 4,585 | 4,625 | 4,570 | 4,585 | 133,000 |
| 2025-12-19 | MERRILL LYNCH INTERNATIONAL | 267,949 | 1.27% | ▲ | 17,200 | 4,585 | 4,625 | 4,570 | 4,585 | 133,000 |
| 2025-12-18 | GOLDMAN SACHS INTERNATIONAL | 301,198 | 1.43% | ▲ | 9,320 | 4,565 | 4,630 | 4,545 | 4,580 | 120,600 |
| 2025-12-18 | MERRILL LYNCH INTERNATIONAL | 250,749 | 1.19% | ▲ | 3,200 | 4,565 | 4,630 | 4,545 | 4,580 | 120,600 |
| 2025-12-17 | BNP Paribas Financial Markets SNC | 106,700 | 0.50% | ▲ | | 4,750 | 4,755 | 4,625 | 4,630 | 176,300 |
| 2025-12-17 | MERRILL LYNCH INTERNATIONAL | 247,549 | 1.17% | ▼ | -13,520 | 4,750 | 4,755 | 4,625 | 4,630 | 176,300 |
| 2025-12-17 | モルガン・スタンレーMUFG証券株式会社 | 609,254 | 2.90% | ▲ | 16,600 | 4,750 | 4,755 | 4,625 | 4,630 | 176,300 |
| 2025-12-16 | MERRILL LYNCH INTERNATIONAL | 261,069 | 1.24% | ▲ | 27,900 | 4,925 | 4,925 | 4,735 | 4,755 | 189,000 |
| 2025-12-15 | モルガン・スタンレーMUFG証券株式会社 | 592,654 | 2.82% | ▲ | 18,300 | 4,825 | 4,900 | 4,770 | 4,860 | 158,400 |
| 2025-12-15 | MERRILL LYNCH INTERNATIONAL | 233,169 | 1.11% | ▼ | -8,400 | 4,825 | 4,900 | 4,770 | 4,860 | 158,400 |
| 2025-12-12 | モルガン・スタンレーMUFG証券株式会社 | 574,354 | 2.73% | ▲ | 23,400 | 4,880 | 4,920 | 4,840 | 4,885 | 119,700 |
| 2025-12-12 | GOLDMAN SACHS INTERNATIONAL | 291,878 | 1.39% | ▼ | -3,800 | 4,880 | 4,920 | 4,840 | 4,885 | 119,700 |
| 2025-12-12 | MERRILL LYNCH INTERNATIONAL | 241,569 | 1.15% | ▲ | 32,300 | 4,880 | 4,920 | 4,840 | 4,885 | 119,700 |
| 2025-12-11 | GOLDMAN SACHS INTERNATIONAL | 295,678 | 1.40% | ▲ | 21,094 | 4,890 | 4,895 | 4,805 | 4,830 | 136,700 |
| 2025-12-11 | MERRILL LYNCH INTERNATIONAL | 209,269 | 0.99% | ▲ | 5,117 | 4,890 | 4,895 | 4,805 | 4,830 | 136,700 |
| 2025-12-10 | モルガン・スタンレーMUFG証券株式会社 | 550,954 | 2.62% | ▲ | 19,113 | 4,830 | 4,905 | 4,800 | 4,820 | 117,300 |
| 2025-12-10 | MERRILL LYNCH INTERNATIONAL | 204,152 | 0.97% | ▲ | 9,400 | 4,830 | 4,905 | 4,800 | 4,820 | 117,300 |
| 2025-12-09 | JPM Securities Japan Co Ltd. | 102,273 | 0.48% | ▼ | -23,500 | 4,855 | 4,885 | 4,795 | 4,855 | 101,100 |
| 2025-12-08 | MERRILL LYNCH INTERNATIONAL | 194,752 | 0.92% | ▼ | -4,234 | 4,825 | 4,855 | 4,795 | 4,855 | 94,400 |
| 2025-12-08 | モルガン・スタンレーMUFG証券株式会社 | 531,841 | 2.53% | ▲ | 22,400 | 4,825 | 4,855 | 4,795 | 4,855 | 94,400 |
| 2025-12-05 | モルガン・スタンレーMUFG証券株式会社 | 509,441 | 2.42% | ▲ | 19,606 | 4,785 | 4,845 | 4,755 | 4,765 | 107,100 |
| 2025-12-05 | MERRILL LYNCH INTERNATIONAL | 198,986 | 0.94% | ▼ | -7,000 | 4,785 | 4,845 | 4,755 | 4,765 | 107,100 |
| 2025-12-04 | MERRILL LYNCH INTERNATIONAL | 205,986 | 0.98% | ▼ | -3,700 | 4,750 | 4,775 | 4,735 | 4,745 | 96,400 |
| 2025-12-04 | モルガン・スタンレーMUFG証券株式会社 | 489,835 | 2.33% | ▲ | | 4,750 | 4,775 | 4,735 | 4,745 | 96,400 |
| 2025-12-03 | Barclays Capital Securities Ltd | 387,700 | 1.84% | ▲ | 24,200 | 4,820 | 4,820 | 4,730 | 4,750 | 173,600 |
| 2025-12-03 | MERRILL LYNCH INTERNATIONAL | 209,686 | 0.99% | ▼ | -1,300 | 4,820 | 4,820 | 4,730 | 4,750 | 173,600 |
| 2025-12-02 | JPM Securities Japan Co Ltd. | 125,773 | 0.59% | ▼ | -1,314 | 4,860 | 4,870 | 4,735 | 4,770 | 146,800 |
| 2025-12-02 | MERRILL LYNCH INTERNATIONAL | 210,986 | 1.00% | ▲ | 5,191 | 4,860 | 4,870 | 4,735 | 4,770 | 146,800 |
| 2025-12-01 | Barclays Capital Securities Ltd | 363,500 | 1.73% | ▼ | -17,900 | 4,945 | 5,000 | 4,855 | 4,855 | 164,200 |
| 2025-12-01 | GOLDMAN SACHS INTERNATIONAL | 274,584 | 1.30% | ▲ | 2,100 | 4,945 | 5,000 | 4,855 | 4,855 | 164,200 |
| 2025-12-01 | JPM Securities Japan Co Ltd. | 127,087 | 0.60% | ▲ | 6,100 | 4,945 | 5,000 | 4,855 | 4,855 | 164,200 |
| 2025-11-28 | MERRILL LYNCH INTERNATIONAL | 205,795 | 0.98% | ▲ | 10,300 | 4,935 | 4,990 | 4,920 | 4,945 | 153,900 |
| 2025-11-28 | モルガン・スタンレーMUFG証券株式会社 | 469,435 | 2.23% | ▲ | 21,030 | 4,935 | 4,990 | 4,920 | 4,945 | 153,900 |
| 2025-11-27 | Barclays Capital Securities Ltd | 381,400 | 1.81% | ▲ | 17,200 | 4,795 | 4,945 | 4,750 | 4,925 | 170,200 |
| 2025-11-27 | GOLDMAN SACHS INTERNATIONAL | 272,484 | 1.29% | ▼ | -1,100 | 4,795 | 4,945 | 4,750 | 4,925 | 170,200 |
| 2025-11-26 | JPM Securities Japan Co Ltd. | 120,987 | 0.57% | ▲ | 20,100 | 4,695 | 4,755 | 4,685 | 4,725 | 110,500 |
| 2025-11-26 | GOLDMAN SACHS INTERNATIONAL | 273,584 | 1.30% | ▲ | 18,700 | 4,695 | 4,755 | 4,685 | 4,725 | 110,500 |
| 2025-11-26 | MERRILL LYNCH INTERNATIONAL | 195,495 | 0.93% | ▲ | 8,300 | 4,695 | 4,755 | 4,685 | 4,725 | 110,500 |
| 2025-11-25 | モルガン・スタンレーMUFG証券株式会社 | 448,405 | 2.13% | ▲ | 21,600 | 4,770 | 4,770 | 4,660 | 4,680 | 229,700 |
| 2025-11-25 | Barclays Capital Securities Ltd | 364,200 | 1.73% | ▲ | 12,500 | 4,770 | 4,770 | 4,660 | 4,680 | 229,700 |
| 2025-11-25 | JPM Securities Japan Co Ltd. | 100,887 | 0.48% | ▼ | | 4,770 | 4,770 | 4,660 | 4,680 | 229,700 |
| 2025-11-25 | MERRILL LYNCH INTERNATIONAL | 187,195 | 0.89% | ▲ | 20,100 | 4,770 | 4,770 | 4,660 | 4,680 | 229,700 |
| 2025-11-21 | モルガン・スタンレーMUFG証券株式会社 | 426,805 | 2.03% | ▲ | 16,100 | 4,650 | 4,705 | 4,640 | 4,705 | 168,400 |
| 2025-11-21 | MERRILL LYNCH INTERNATIONAL | 167,095 | 0.79% | ▼ | -37,600 | 4,650 | 4,705 | 4,640 | 4,705 | 168,400 |
| 2025-11-20 | モルガン・スタンレーMUFG証券株式会社 | 410,705 | 1.95% | ▲ | 14,980 | 4,750 | 4,960 | 4,740 | 4,760 | 222,500 |
| 2025-11-20 | MERRILL LYNCH INTERNATIONAL | 204,695 | 0.97% | ▲ | 12,200 | 4,750 | 4,960 | 4,740 | 4,760 | 222,500 |
| 2025-11-19 | モルガン・スタンレーMUFG証券株式会社 | 395,725 | 1.88% | ▼ | -11,300 | 4,655 | 4,655 | 4,485 | 4,525 | 297,700 |
| 2025-11-19 | Barclays Capital Securities Ltd | 351,700 | 1.67% | ▼ | -7,600 | 4,655 | 4,655 | 4,485 | 4,525 | 297,700 |
| 2025-11-19 | MERRILL LYNCH INTERNATIONAL | 192,495 | 0.91% | ▼ | -25,472 | 4,655 | 4,655 | 4,485 | 4,525 | 297,700 |
| 2025-11-18 | モルガン・スタンレーMUFG証券株式会社 | 407,025 | 1.93% | ▼ | -16,600 | 4,760 | 4,775 | 4,645 | 4,655 | 247,500 |
| 2025-11-18 | Barclays Capital Securities Ltd | 359,300 | 1.71% | ▲ | 17,000 | 4,760 | 4,775 | 4,645 | 4,655 | 247,500 |
| 2025-11-18 | GOLDMAN SACHS INTERNATIONAL | 254,884 | 1.21% | ▲ | 13,733 | 4,760 | 4,775 | 4,645 | 4,655 | 247,500 |
| 2025-11-18 | MERRILL LYNCH INTERNATIONAL | 217,967 | 1.03% | ▲ | 16,140 | 4,760 | 4,775 | 4,645 | 4,655 | 247,500 |
| 2025-11-17 | モルガン・スタンレーMUFG証券株式会社 | 423,625 | 2.01% | ▼ | -45,166 | 4,805 | 4,830 | 4,695 | 4,760 | 228,400 |
| 2025-11-17 | MERRILL LYNCH INTERNATIONAL | 201,827 | 0.96% | ▼ | -2,800 | 4,805 | 4,830 | 4,695 | 4,760 | 228,400 |
| 2025-11-14 | BNP Paribas Financial Markets SNC | 100,300 | 0.47% | ▼ | -6,600 | 4,980 | 4,980 | 4,790 | 4,795 | 198,600 |
| 2025-11-14 | MERRILL LYNCH INTERNATIONAL | 204,627 | 0.97% | ▼ | -13,900 | 4,980 | 4,980 | 4,790 | 4,795 | 198,600 |
| 2025-11-13 | MERRILL LYNCH INTERNATIONAL | 218,527 | 1.04% | ▲ | 11,700 | 5,080 | 5,130 | 5,030 | 5,080 | 173,700 |
| 2025-11-12 | Barclays Capital Securities Ltd | 342,300 | 1.63% | ▲ | 26,400 | 5,020 | 5,120 | 4,985 | 5,030 | 237,900 |
| 2025-11-12 | MERRILL LYNCH INTERNATIONAL | 206,827 | 0.98% | ▲ | 23,700 | 5,020 | 5,120 | 4,985 | 5,030 | 237,900 |
| 2025-11-12 | モルガン・スタンレーMUFG証券株式会社 | 468,791 | 2.23% | ▲ | 15,800 | 5,020 | 5,120 | 4,985 | 5,030 | 237,900 |
| 2025-11-11 | モルガン・スタンレーMUFG証券株式会社 | 452,991 | 2.15% | ▲ | 40,100 | 4,880 | 5,110 | 4,830 | 5,080 | 407,500 |
| 2025-11-11 | JPM Securities Japan Co Ltd. | 107,501 | 0.51% | ▲ | 4,700 | 4,880 | 5,110 | 4,830 | 5,080 | 407,500 |
| 2025-11-11 | MERRILL LYNCH INTERNATIONAL | 183,127 | 0.87% | ▼ | -11,800 | 4,880 | 5,110 | 4,830 | 5,080 | 407,500 |
| 2025-11-10 | JPM Securities Japan Co Ltd. | 102,801 | 0.48% | ▼ | -4,671 | 4,895 | 4,930 | 4,655 | 4,820 | 389,100 |
| 2025-11-10 | MERRILL LYNCH INTERNATIONAL | 194,927 | 0.92% | ▼ | -900 | 4,895 | 4,930 | 4,655 | 4,820 | 389,100 |
| 2025-11-07 | モルガン・スタンレーMUFG証券株式会社 | 412,891 | 1.96% | ▲ | 42,000 | 4,665 | 4,735 | 4,665 | 4,685 | 232,000 |
| 2025-11-07 | MERRILL LYNCH INTERNATIONAL | 195,827 | 0.93% | ▲ | 3,900 | 4,665 | 4,735 | 4,665 | 4,685 | 232,000 |
| 2025-11-06 | Barclays Capital Securities Ltd | 315,900 | 1.50% | ▲ | 14,000 | 4,750 | 4,800 | 4,715 | 4,715 | 137,500 |
| 2025-11-06 | MERRILL LYNCH INTERNATIONAL | 191,927 | 0.91% | ▼ | -23,100 | 4,750 | 4,800 | 4,715 | 4,715 | 137,500 |
| 2025-11-05 | モルガン・スタンレーMUFG証券株式会社 | 370,891 | 1.76% | ▲ | 26,700 | 4,625 | 4,740 | 4,580 | 4,710 | 290,400 |
| 2025-11-05 | BNP Paribas Financial Markets SNC | 106,900 | 0.50% | ▲ | | 4,625 | 4,740 | 4,580 | 4,710 | 290,400 |
| 2025-11-05 | MERRILL LYNCH INTERNATIONAL | 215,027 | 1.02% | ▲ | 4,600 | 4,625 | 4,740 | 4,580 | 4,710 | 290,400 |
| 2025-11-04 | モルガン・スタンレーMUFG証券株式会社 | 344,191 | 1.63% | ▼ | -30,400 | 4,625 | 4,790 | 4,625 | 4,685 | 172,100 |
| 2025-11-04 | Barclays Capital Securities Ltd | 301,900 | 1.43% | ▲ | 8,800 | 4,625 | 4,790 | 4,625 | 4,685 | 172,100 |
| 2025-11-04 | MERRILL LYNCH INTERNATIONAL | 210,427 | 1.00% | ▼ | -9,000 | 4,625 | 4,790 | 4,625 | 4,685 | 172,100 |
| 2025-10-31 | Barclays Capital Securities Ltd | 293,100 | 1.39% | ▼ | -19,400 | 4,640 | 4,670 | 4,580 | 4,625 | 155,900 |
| 2025-10-31 | MERRILL LYNCH INTERNATIONAL | 219,427 | 1.04% | ▲ | 12,700 | 4,640 | 4,670 | 4,580 | 4,625 | 155,900 |
| 2025-10-30 | モルガン・スタンレーMUFG証券株式会社 | 374,591 | 1.78% | ▼ | -7,399 | 4,670 | 4,695 | 4,635 | 4,665 | 117,100 |
| 2025-10-30 | MERRILL LYNCH INTERNATIONAL | 206,727 | 0.98% | ▲ | 2,800 | 4,670 | 4,695 | 4,635 | 4,665 | 117,100 |
| 2025-10-29 | MERRILL LYNCH INTERNATIONAL | 203,927 | 0.97% | ▲ | 4,600 | 4,645 | 4,675 | 4,625 | 4,655 | 90,400 |
| 2025-10-28 | モルガン・スタンレーMUFG証券株式会社 | 381,990 | 1.81% | ▼ | -26,400 | 4,750 | 4,750 | 4,630 | 4,630 | 153,900 |
| 2025-10-28 | MERRILL LYNCH INTERNATIONAL | 199,327 | 0.94% | ▲ | 7,200 | 4,750 | 4,750 | 4,630 | 4,630 | 153,900 |
| 2025-10-27 | MERRILL LYNCH INTERNATIONAL | 192,127 | 0.91% | ▼ | -5,382 | 4,780 | 4,805 | 4,745 | 4,780 | 130,500 |
| 2025-10-24 | MERRILL LYNCH INTERNATIONAL | 197,509 | 0.94% | ▲ | 2,800 | 4,750 | 4,770 | 4,705 | 4,720 | 105,000 |
| 2025-10-23 | モルガン・スタンレーMUFG証券株式会社 | 408,390 | 1.94% | ▲ | 26,900 | 4,655 | 4,760 | 4,635 | 4,735 | 168,200 |
| 2025-10-23 | GOLDMAN SACHS INTERNATIONAL | 241,151 | 1.14% | ▲ | 14,600 | 4,655 | 4,760 | 4,635 | 4,735 | 168,200 |
| 2025-10-22 | MERRILL LYNCH INTERNATIONAL | 194,709 | 0.92% | ▼ | -923 | 4,730 | 4,745 | 4,670 | 4,705 | 206,000 |
| 2025-10-21 | Barclays Capital Securities Ltd | 312,500 | 1.48% | ▲ | 24,300 | 4,950 | 4,950 | 4,695 | 4,700 | 443,100 |
| 2025-10-21 | GOLDMAN SACHS INTERNATIONAL | 226,551 | 1.07% | ▲ | 18,110 | 4,950 | 4,950 | 4,695 | 4,700 | 443,100 |
| 2025-10-21 | MERRILL LYNCH INTERNATIONAL | 195,632 | 0.93% | ▲ | 10,900 | 4,950 | 4,950 | 4,695 | 4,700 | 443,100 |
| 2025-10-20 | モルガン・スタンレーMUFG証券株式会社 | 381,490 | 1.81% | ▲ | 29,300 | 4,825 | 4,990 | 4,810 | 4,955 | 308,800 |
| 2025-10-20 | Barclays Capital Securities Ltd | 288,200 | 1.37% | ▼ | -7,900 | 4,825 | 4,990 | 4,810 | 4,955 | 308,800 |
| 2025-10-20 | MERRILL LYNCH INTERNATIONAL | 184,732 | 0.87% | ▼ | -991 | 4,825 | 4,990 | 4,810 | 4,955 | 308,800 |
| 2025-10-17 | MERRILL LYNCH INTERNATIONAL | 185,723 | 0.88% | ▲ | 5,100 | 4,685 | 4,720 | 4,615 | 4,690 | 130,600 |
| 2025-10-16 | Barclays Capital Securities Ltd | 296,100 | 1.41% | ▲ | 6,100 | 4,765 | 4,825 | 4,720 | 4,780 | 136,900 |
| 2025-10-16 | GOLDMAN SACHS INTERNATIONAL | 208,441 | 0.99% | ▼ | -19,501 | 4,765 | 4,825 | 4,720 | 4,780 | 136,900 |
| 2025-10-16 | JPM Securities Japan Co Ltd. | 107,472 | 0.51% | ▲ | | 4,765 | 4,825 | 4,720 | 4,780 | 136,900 |
| 2025-10-16 | MERRILL LYNCH INTERNATIONAL | 180,623 | 0.86% | ▲ | 561 | 4,765 | 4,825 | 4,720 | 4,780 | 136,900 |
| 2025-10-15 | モルガン・スタンレーMUFG証券株式会社 | 352,190 | 1.67% | ▼ | -4,746 | 4,685 | 4,765 | 4,665 | 4,715 | 189,900 |
| 2025-10-15 | Barclays Capital Securities Ltd | 290,000 | 1.38% | ▼ | -16,900 | 4,685 | 4,765 | 4,665 | 4,715 | 189,900 |
| 2025-10-14 | Barclays Capital Securities Ltd | 306,900 | 1.46% | ▼ | -13,600 | 4,610 | 4,770 | 4,600 | 4,645 | 338,900 |
| 2025-10-14 | GOLDMAN SACHS INTERNATIONAL | 227,942 | 1.08% | ▼ | -17,500 | 4,610 | 4,770 | 4,600 | 4,645 | 338,900 |
| 2025-10-14 | MERRILL LYNCH INTERNATIONAL | 180,062 | 0.85% | ▲ | 3,500 | 4,610 | 4,770 | 4,600 | 4,645 | 338,900 |
| 2025-10-10 | モルガン・スタンレーMUFG証券株式会社 | 356,936 | 1.70% | ▲ | 1,400 | 4,820 | 4,865 | 4,730 | 4,750 | 162,700 |
| 2025-10-10 | MERRILL LYNCH INTERNATIONAL | 176,562 | 0.84% | ▲ | 4,900 | 4,820 | 4,865 | 4,730 | 4,750 | 162,700 |
| 2025-10-09 | モルガン・スタンレーMUFG証券株式会社 | 355,536 | 1.69% | ▼ | -4,889 | 4,710 | 4,900 | 4,675 | 4,870 | 278,700 |
| 2025-10-09 | MERRILL LYNCH INTERNATIONAL | 171,662 | 0.81% | ▼ | -5,200 | 4,710 | 4,900 | 4,675 | 4,870 | 278,700 |
| 2025-10-08 | モルガン・スタンレーMUFG証券株式会社 | 360,425 | 1.71% | ▲ | 16,500 | 4,675 | 4,735 | 4,590 | 4,710 | 242,700 |
| 2025-10-08 | Barclays Capital Securities Ltd | 320,500 | 1.52% | ▲ | 7,300 | 4,675 | 4,735 | 4,590 | 4,710 | 242,700 |
| 2025-10-08 | MERRILL LYNCH INTERNATIONAL | 176,862 | 0.84% | ▼ | -1,900 | 4,675 | 4,735 | 4,590 | 4,710 | 242,700 |
| 2025-10-07 | モルガン・スタンレーMUFG証券株式会社 | 343,925 | 1.63% | ▲ | 37,800 | 4,980 | 4,995 | 4,715 | 4,745 | 485,400 |
| 2025-10-07 | Barclays Capital Securities Ltd | 313,200 | 1.49% | ▼ | -4,900 | 4,980 | 4,995 | 4,715 | 4,745 | 485,400 |
| 2025-10-07 | GOLDMAN SACHS INTERNATIONAL | 245,442 | 1.16% | ▼ | -17,227 | 4,980 | 4,995 | 4,715 | 4,745 | 485,400 |
| 2025-10-07 | MERRILL LYNCH INTERNATIONAL | 178,762 | 0.85% | ▲ | 33,400 | 4,980 | 4,995 | 4,715 | 4,745 | 485,400 |
| 2025-10-06 | モルガン・スタンレーMUFG証券株式会社 | 306,125 | 1.45% | ▲ | 49,000 | 4,580 | 4,710 | 4,535 | 4,700 | 400,200 |
| 2025-10-06 | Barclays Capital Securities Ltd | 318,100 | 1.51% | ▲ | 6,500 | 4,580 | 4,710 | 4,535 | 4,700 | 400,200 |
| 2025-10-06 | MERRILL LYNCH INTERNATIONAL | 145,362 | 0.69% | ▼ | -3,573 | 4,580 | 4,710 | 4,535 | 4,700 | 400,200 |
| 2025-10-03 | Barclays Capital Securities Ltd | 311,600 | 1.48% | ▼ | -7,800 | 4,290 | 4,360 | 4,290 | 4,340 | 97,900 |
| 2025-10-03 | MERRILL LYNCH INTERNATIONAL | 148,935 | 0.70% | ▼ | -3,800 | 4,290 | 4,360 | 4,290 | 4,340 | 97,900 |
| 2025-10-02 | MERRILL LYNCH INTERNATIONAL | 152,735 | 0.72% | ▼ | -4,400 | 4,260 | 4,320 | 4,260 | 4,280 | 64,900 |
| 2025-10-01 | Barclays Capital Securities Ltd | 319,400 | 1.52% | ▲ | 5,900 | 4,330 | 4,335 | 4,240 | 4,245 | 159,000 |
| 2025-10-01 | GOLDMAN SACHS INTERNATIONAL | 262,669 | 1.25% | ▲ | 15,000 | 4,330 | 4,335 | 4,240 | 4,245 | 159,000 |
| 2025-09-30 | Barclays Capital Securities Ltd | 313,500 | 1.49% | ▼ | -3,300 | 4,330 | 4,380 | 4,300 | 4,350 | 118,300 |
| 2025-09-30 | GOLDMAN SACHS INTERNATIONAL | 247,669 | 1.17% | ▼ | -7,982 | 4,330 | 4,380 | 4,300 | 4,350 | 118,300 |
| 2025-09-30 | MERRILL LYNCH INTERNATIONAL | 157,135 | 0.74% | ▲ | 3,600 | 4,330 | 4,380 | 4,300 | 4,350 | 118,300 |
| 2025-09-29 | Barclays Capital Securities Ltd | 316,800 | 1.50% | ▲ | 8,400 | 4,300 | 4,375 | 4,280 | 4,330 | 101,300 |
| 2025-09-29 | MERRILL LYNCH INTERNATIONAL | 153,535 | 0.73% | ▲ | 7,582 | 4,300 | 4,375 | 4,280 | 4,330 | 101,300 |
| 2025-09-26 | GOLDMAN SACHS INTERNATIONAL | 255,651 | 1.21% | ▲ | 16,400 | 4,300 | 4,335 | 4,275 | 4,315 | 118,700 |
| 2025-09-26 | MERRILL LYNCH INTERNATIONAL | 145,953 | 0.69% | ▲ | 3,300 | 4,300 | 4,335 | 4,275 | 4,315 | 118,700 |
| 2025-09-25 | MERRILL LYNCH INTERNATIONAL | 142,653 | 0.67% | ▲ | 3,300 | 4,335 | 4,370 | 4,315 | 4,345 | 99,700 |
| 2025-09-24 | GOLDMAN SACHS INTERNATIONAL | 239,251 | 1.13% | ▲ | 12,300 | 4,380 | 4,390 | 4,300 | 4,330 | 114,500 |
| 2025-09-24 | MERRILL LYNCH INTERNATIONAL | 139,353 | 0.66% | ▲ | 3,318 | 4,380 | 4,390 | 4,300 | 4,330 | 114,500 |
| 2025-09-22 | モルガン・スタンレーMUFG証券株式会社 | 257,125 | 1.22% | ▲ | 16,100 | 4,310 | 4,500 | 4,305 | 4,380 | 301,500 |
| 2025-09-22 | Barclays Capital Securities Ltd | 308,400 | 1.46% | ▼ | -7,300 | 4,310 | 4,500 | 4,305 | 4,380 | 301,500 |
| 2025-09-22 | GOLDMAN SACHS INTERNATIONAL | 226,951 | 1.08% | ▼ | -11,518 | 4,310 | 4,500 | 4,305 | 4,380 | 301,500 |
| 2025-09-18 | モルガン・スタンレーMUFG証券株式会社 | 241,025 | 1.14% | ▼ | -23,000 | 4,145 | 4,215 | 4,110 | 4,180 | 145,200 |
| 2025-09-18 | MERRILL LYNCH INTERNATIONAL | 136,035 | 0.64% | ▼ | -1,717 | 4,145 | 4,215 | 4,110 | 4,180 | 145,200 |
| 2025-09-16 | モルガン・スタンレーMUFG証券株式会社 | 264,025 | 1.25% | ▼ | -9,751 | 4,150 | 4,200 | 4,130 | 4,170 | 221,600 |
| 2025-09-16 | GOLDMAN SACHS INTERNATIONAL | 238,469 | 1.13% | ▲ | 28,127 | 4,150 | 4,200 | 4,130 | 4,170 | 221,600 |
| 2025-09-16 | MERRILL LYNCH INTERNATIONAL | 137,752 | 0.65% | ▼ | -3,600 | 4,150 | 4,200 | 4,130 | 4,170 | 221,600 |
| 2025-09-12 | MERRILL LYNCH INTERNATIONAL | 141,352 | 0.67% | ▲ | 7,400 | 4,100 | 4,145 | 4,085 | 4,120 | 151,900 |
| 2025-09-11 | MERRILL LYNCH INTERNATIONAL | 133,952 | 0.63% | ▲ | 1,900 | 4,090 | 4,100 | 4,040 | 4,090 | 65,600 |
| 2025-09-09 | Barclays Capital Securities Ltd | 315,700 | 1.50% | ▲ | 17,100 | 4,110 | 4,125 | 4,035 | 4,065 | 132,700 |
| 2025-09-09 | MERRILL LYNCH INTERNATIONAL | 132,052 | 0.62% | ▲ | 2,618 | 4,110 | 4,125 | 4,035 | 4,065 | 132,700 |
| 2025-09-08 | モルガン・スタンレーMUFG証券株式会社 | 273,776 | 1.30% | ▲ | 13,600 | 4,135 | 4,145 | 4,050 | 4,090 | 208,700 |
| 2025-09-08 | MERRILL LYNCH INTERNATIONAL | 129,434 | 0.61% | ▲ | 7,500 | 4,135 | 4,145 | 4,050 | 4,090 | 208,700 |
| 2025-09-05 | MERRILL LYNCH INTERNATIONAL | 121,934 | 0.58% | ▲ | 4,700 | 3,960 | 4,010 | 3,945 | 4,000 | 160,300 |
| 2025-09-04 | モルガン・スタンレーMUFG証券株式会社 | 260,176 | 1.23% | ▲ | 25,300 | 3,910 | 3,940 | 3,900 | 3,935 | 137,300 |
| 2025-09-04 | MERRILL LYNCH INTERNATIONAL | 117,234 | 0.55% | ▲ | 5,700 | 3,910 | 3,940 | 3,900 | 3,935 | 137,300 |
| 2025-09-03 | Barclays Capital Securities Ltd | 298,600 | 1.42% | ▲ | 9,800 | 3,915 | 3,970 | 3,895 | 3,950 | 256,500 |
| 2025-09-03 | MERRILL LYNCH INTERNATIONAL | 111,534 | 0.53% | ▲ | | 3,915 | 3,970 | 3,895 | 3,950 | 256,500 |
| 2025-09-02 | モルガン・スタンレーMUFG証券株式会社 | 234,876 | 1.11% | ▲ | 23,300 | 3,900 | 3,985 | 3,900 | 3,940 | 134,500 |
| 2025-09-01 | Barclays Capital Securities Ltd | 288,800 | 1.37% | ▲ | 16,000 | 3,890 | 3,915 | 3,850 | 3,900 | 153,000 |
| 2025-08-29 | モルガン・スタンレーMUFG証券株式会社 | 211,576 | 1.00% | ▲ | 6,600 | 3,925 | 3,945 | 3,910 | 3,910 | 125,600 |
| 2025-08-29 | MERRILL LYNCH INTERNATIONAL | 90,380 | 0.43% | ▼ | -16,212 | 3,925 | 3,945 | 3,910 | 3,910 | 125,600 |
| 2025-08-28 | Barclays Capital Securities Ltd | 272,800 | 1.29% | ▼ | -4,200 | 4,000 | 4,000 | 3,910 | 3,935 | 191,700 |
| 2025-08-28 | GOLDMAN SACHS INTERNATIONAL | 210,342 | 1.00% | ▲ | 12,980 | 4,000 | 4,000 | 3,910 | 3,935 | 191,700 |
| 2025-08-28 | MERRILL LYNCH INTERNATIONAL | 106,592 | 0.50% | ▼ | -1,500 | 4,000 | 4,000 | 3,910 | 3,935 | 191,700 |
| 2025-08-27 | モルガン・スタンレーMUFG証券株式会社 | 204,976 | 0.97% | ▼ | -5,500 | 4,005 | 4,010 | 3,970 | 3,985 | 166,000 |
| 2025-08-27 | Barclays Capital Securities Ltd | 277,000 | 1.31% | ▲ | 24,100 | 4,005 | 4,010 | 3,970 | 3,985 | 166,000 |
| 2025-08-27 | MERRILL LYNCH INTERNATIONAL | 108,092 | 0.51% | ▼ | -4,936 | 4,005 | 4,010 | 3,970 | 3,985 | 166,000 |
| 2025-08-26 | MERRILL LYNCH INTERNATIONAL | 113,028 | 0.53% | ▲ | 2,200 | 4,040 | 4,045 | 4,005 | 4,005 | 103,800 |
| 2025-08-25 | MERRILL LYNCH INTERNATIONAL | 110,828 | 0.52% | ▼ | -5,891 | 4,050 | 4,080 | 4,030 | 4,055 | 144,100 |
| 2025-08-22 | MERRILL LYNCH INTERNATIONAL | 116,719 | 0.55% | ▼ | -7,300 | 4,000 | 4,045 | 3,970 | 4,010 | 148,500 |
| 2025-08-21 | モルガン・スタンレーMUFG証券株式会社 | 210,476 | 1.00% | ▲ | 16,100 | 4,065 | 4,075 | 4,000 | 4,010 | 173,900 |
| 2025-08-21 | MERRILL LYNCH INTERNATIONAL | 124,019 | 0.59% | ▼ | -20,800 | 4,065 | 4,075 | 4,000 | 4,010 | 173,900 |
| 2025-08-19 | モルガン・スタンレーMUFG証券株式会社 | 194,376 | 0.92% | ▲ | 18,000 | 4,110 | 4,145 | 4,100 | 4,130 | 103,900 |
| 2025-08-19 | MERRILL LYNCH INTERNATIONAL | 144,819 | 0.68% | ▼ | -19,800 | 4,110 | 4,145 | 4,100 | 4,130 | 103,900 |
| 2025-08-18 | Barclays Capital Securities Ltd | 252,900 | 1.20% | ▲ | 7,600 | 4,140 | 4,160 | 4,105 | 4,105 | 139,200 |
| 2025-08-18 | MERRILL LYNCH INTERNATIONAL | 164,619 | 0.78% | ▼ | -10,745 | 4,140 | 4,160 | 4,105 | 4,105 | 139,200 |
| 2025-08-15 | MERRILL LYNCH INTERNATIONAL | 175,364 | 0.83% | ▼ | -12,500 | 4,100 | 4,155 | 4,090 | 4,135 | 99,300 |
| 2025-08-14 | MERRILL LYNCH INTERNATIONAL | 187,864 | 0.89% | ▼ | -12,500 | 4,140 | 4,150 | 4,090 | 4,095 | 134,800 |
| 2025-08-13 | モルガン・スタンレーMUFG証券株式会社 | 176,376 | 0.84% | ▼ | -20,500 | 4,105 | 4,175 | 4,090 | 4,150 | 221,800 |
| 2025-08-13 | MERRILL LYNCH INTERNATIONAL | 200,364 | 0.95% | ▼ | -40,928 | 4,105 | 4,175 | 4,090 | 4,150 | 221,800 |
| 2025-08-12 | GOLDMAN SACHS INTERNATIONAL | 197,362 | 0.94% | ▲ | 15,073 | 4,155 | 4,170 | 4,080 | 4,085 | 296,500 |
| 2025-08-12 | MERRILL LYNCH INTERNATIONAL | 241,292 | 1.14% | ▼ | -29,400 | 4,155 | 4,170 | 4,080 | 4,085 | 296,500 |
| 2025-08-08 | モルガン・スタンレーMUFG証券株式会社 | 196,876 | 0.93% | ▲ | 13,600 | 4,190 | 4,225 | 4,120 | 4,125 | 458,500 |
| 2025-08-08 | Barclays Capital Securities Ltd | 245,300 | 1.16% | ▼ | -14,600 | 4,190 | 4,225 | 4,120 | 4,125 | 458,500 |
| 2025-08-08 | GOLDMAN SACHS INTERNATIONAL | 182,289 | 0.86% | ▲ | 16,000 | 4,190 | 4,225 | 4,120 | 4,125 | 458,500 |
| 2025-08-08 | MERRILL LYNCH INTERNATIONAL | 270,692 | 1.28% | ▲ | 7,700 | 4,190 | 4,225 | 4,120 | 4,125 | 458,500 |
| 2025-08-07 | モルガン・スタンレーMUFG証券株式会社 | 183,276 | 0.87% | ▼ | -20,100 | 4,860 | 4,860 | 4,685 | 4,705 | 129,800 |
| 2025-08-07 | GOLDMAN SACHS INTERNATIONAL | 166,289 | 0.79% | ▼ | -5,919 | 4,860 | 4,860 | 4,685 | 4,705 | 129,800 |
| 2025-08-07 | MERRILL LYNCH INTERNATIONAL | 262,992 | 1.25% | ▼ | -6,600 | 4,860 | 4,860 | 4,685 | 4,705 | 129,800 |
| 2025-08-06 | MERRILL LYNCH INTERNATIONAL | 269,592 | 1.28% | ▼ | -1,800 | 4,830 | 4,895 | 4,805 | 4,875 | 88,600 |
| 2025-08-05 | Barclays Capital Securities Ltd | 259,900 | 1.23% | ▲ | 11,500 | 4,800 | 4,860 | 4,795 | 4,810 | 90,500 |
| 2025-08-05 | MERRILL LYNCH INTERNATIONAL | 271,392 | 1.29% | ▼ | -3,281 | 4,800 | 4,860 | 4,795 | 4,810 | 90,500 |
| 2025-08-04 | Barclays Capital Securities Ltd | 248,400 | 1.18% | ▼ | -4,000 | 4,695 | 4,765 | 4,685 | 4,740 | 82,500 |
| 2025-08-04 | MERRILL LYNCH INTERNATIONAL | 274,673 | 1.30% | ▼ | -800 | 4,695 | 4,765 | 4,685 | 4,740 | 82,500 |
| 2025-08-01 | Barclays Capital Securities Ltd | 252,400 | 1.20% | ▲ | 9,000 | 4,835 | 4,855 | 4,780 | 4,810 | 90,200 |
| 2025-07-31 | モルガン・スタンレーMUFG証券株式会社 | 203,376 | 0.96% | ▼ | -7,700 | 4,770 | 4,880 | 4,770 | 4,870 | 89,600 |
| 2025-07-31 | MERRILL LYNCH INTERNATIONAL | 275,473 | 1.31% | ▼ | -5,100 | 4,770 | 4,880 | 4,770 | 4,870 | 89,600 |
| 2025-07-30 | モルガン・スタンレーMUFG証券株式会社 | 211,076 | 1.00% | ▲ | | 4,750 | 4,845 | 4,730 | 4,770 | 349,400 |
| 2025-07-30 | Barclays Capital Securities Ltd | 243,400 | 1.15% | ▲ | 33,200 | 4,750 | 4,845 | 4,730 | 4,770 | 349,400 |
| 2025-07-30 | GOLDMAN SACHS INTERNATIONAL | 172,208 | 0.82% | ▲ | 22,054 | 4,750 | 4,845 | 4,730 | 4,770 | 349,400 |
| 2025-07-30 | MERRILL LYNCH INTERNATIONAL | 280,573 | 1.33% | ▲ | 49,600 | 4,750 | 4,845 | 4,730 | 4,770 | 349,400 |
| 2025-07-29 | Barclays Capital Securities Ltd | 210,200 | 1.00% | ▲ | 16,600 | 4,840 | 4,855 | 4,760 | 4,775 | 79,800 |
| 2025-07-29 | MERRILL LYNCH INTERNATIONAL | 230,973 | 1.10% | ▲ | 3,000 | 4,840 | 4,855 | 4,760 | 4,775 | 79,800 |
| 2025-07-28 | MERRILL LYNCH INTERNATIONAL | 227,973 | 1.08% | ▲ | 3,684 | 4,845 | 4,900 | 4,825 | 4,865 | 66,600 |
| 2025-07-25 | MERRILL LYNCH INTERNATIONAL | 224,289 | 1.06% | ▲ | 3,500 | 4,920 | 4,950 | 4,855 | 4,880 | 86,700 |
| 2025-07-24 | Barclays Capital Securities Ltd | 193,600 | 0.92% | ▲ | 13,500 | 4,950 | 4,960 | 4,900 | 4,950 | 119,800 |
| 2025-07-24 | MERRILL LYNCH INTERNATIONAL | 220,789 | 1.05% | ▲ | 12,846 | 4,950 | 4,960 | 4,900 | 4,950 | 119,800 |
| 2025-07-23 | モルガン・スタンレーMUFG証券株式会社 | 97,576 | 0.46% | ▼ | -25,300 | 4,950 | 5,000 | 4,900 | 4,955 | 227,800 |
| 2025-07-23 | MERRILL LYNCH INTERNATIONAL | 207,943 | 0.99% | ▲ | 2,500 | 4,950 | 5,000 | 4,900 | 4,955 | 227,800 |
| 2025-07-22 | MERRILL LYNCH INTERNATIONAL | 205,443 | 0.97% | ▼ | -600 | 4,760 | 4,805 | 4,725 | 4,785 | 139,900 |
| 2025-07-18 | MERRILL LYNCH INTERNATIONAL | 206,043 | 0.98% | ▲ | 3,300 | 4,730 | 4,790 | 4,705 | 4,705 | 97,800 |
| 2025-07-17 | Barclays Capital Securities Ltd | 180,100 | 0.85% | ▲ | 13,300 | 4,740 | 4,770 | 4,695 | 4,725 | 97,200 |
| 2025-07-17 | MERRILL LYNCH INTERNATIONAL | 202,743 | 0.96% | ▲ | 3,100 | 4,740 | 4,770 | 4,695 | 4,725 | 97,200 |
| 2025-07-16 | Barclays Capital Securities Ltd | 166,800 | 0.79% | ▼ | -6,700 | 4,780 | 4,800 | 4,730 | 4,740 | 100,200 |
| 2025-07-16 | MERRILL LYNCH INTERNATIONAL | 199,643 | 0.95% | ▲ | 3,100 | 4,780 | 4,800 | 4,730 | 4,740 | 100,200 |
| 2025-07-15 | モルガン・スタンレーMUFG証券株式会社 | 122,876 | 0.58% | ▼ | -4,132 | 4,740 | 4,760 | 4,705 | 4,740 | 84,700 |
| 2025-07-15 | Barclays Capital Securities Ltd | 173,500 | 0.82% | ▲ | 20,200 | 4,740 | 4,760 | 4,705 | 4,740 | 84,700 |
| 2025-07-15 | MERRILL LYNCH INTERNATIONAL | 196,543 | 0.93% | ▲ | 5,132 | 4,740 | 4,760 | 4,705 | 4,740 | 84,700 |
| 2025-07-11 | MERRILL LYNCH INTERNATIONAL | 191,411 | 0.91% | ▲ | 4,300 | 4,790 | 4,840 | 4,725 | 4,725 | 118,300 |
| 2025-07-10 | MERRILL LYNCH INTERNATIONAL | 187,111 | 0.89% | ▼ | -2,900 | 4,790 | 4,820 | 4,710 | 4,740 | 135,500 |
| 2025-07-09 | Barclays Capital Securities Ltd | 153,300 | 0.73% | ▲ | 26,300 | 4,845 | 4,870 | 4,780 | 4,790 | 90,200 |
| 2025-07-09 | MERRILL LYNCH INTERNATIONAL | 190,011 | 0.90% | ▲ | 5,800 | 4,845 | 4,870 | 4,780 | 4,790 | 90,200 |
| 2025-07-08 | MERRILL LYNCH INTERNATIONAL | 184,211 | 0.87% | ▲ | 10,136 | 4,830 | 4,880 | 4,800 | 4,845 | 108,100 |
| 2025-07-07 | MERRILL LYNCH INTERNATIONAL | 174,075 | 0.82% | ▲ | 6,100 | 4,890 | 4,900 | 4,815 | 4,840 | 102,000 |
| 2025-07-04 | モルガン・スタンレーMUFG証券株式会社 | 127,008 | 0.60% | ▲ | 4,742 | 4,910 | 4,915 | 4,845 | 4,900 | 79,700 |
| 2025-07-04 | MERRILL LYNCH INTERNATIONAL | 167,975 | 0.80% | ▲ | 4,900 | 4,910 | 4,915 | 4,845 | 4,900 | 79,700 |
| 2025-07-03 | MERRILL LYNCH INTERNATIONAL | 163,075 | 0.77% | ▲ | 5,400 | 4,925 | 4,930 | 4,850 | 4,875 | 93,200 |
| 2025-07-02 | MERRILL LYNCH INTERNATIONAL | 157,675 | 0.75% | ▲ | 500 | 4,805 | 4,875 | 4,765 | 4,810 | 152,600 |
| 2025-07-01 | Barclays Capital Securities Ltd | 127,000 | 0.60% | ▲ | 14,700 | 4,870 | 4,930 | 4,805 | 4,835 | 128,500 |
| 2025-07-01 | JPM Securities Japan Co Ltd. | 60,058 | 0.28% | ▼ | -46,295 | 4,870 | 4,930 | 4,805 | 4,835 | 128,500 |
| 2025-06-30 | MERRILL LYNCH INTERNATIONAL | 157,175 | 0.74% | ▲ | 3,700 | 4,990 | 5,020 | 4,880 | 4,895 | 157,600 |
| 2025-06-27 | Barclays Capital Securities Ltd | 112,300 | 0.53% | ▲ | 12,200 | 4,980 | 4,990 | 4,870 | 4,925 | 253,100 |
| 2025-06-27 | MERRILL LYNCH INTERNATIONAL | 153,475 | 0.73% | ▲ | 400 | 4,980 | 4,990 | 4,870 | 4,925 | 253,100 |
| 2025-06-26 | Barclays Capital Securities Ltd | 100,100 | 0.47% | ▼ | -5,100 | 4,675 | 4,975 | 4,645 | 4,880 | 359,600 |
| 2025-06-25 | GOLDMAN SACHS INTERNATIONAL | 150,154 | 0.71% | ▲ | 4,521 | 4,635 | 4,685 | 4,575 | 4,615 | 166,500 |
| 2025-06-25 | MERRILL LYNCH INTERNATIONAL | 153,075 | 0.72% | ▼ | -5,000 | 4,635 | 4,685 | 4,575 | 4,615 | 166,500 |
| 2025-06-24 | JPM Securities Japan Co Ltd. | 106,353 | 0.50% | ▲ | | 4,720 | 4,725 | 4,575 | 4,590 | 165,600 |
| 2025-06-24 | モルガン・スタンレーMUFG証券株式会社 | 122,266 | 0.58% | ▼ | -3,760 | 4,720 | 4,725 | 4,575 | 4,590 | 165,600 |
| 2025-06-24 | Barclays Capital Securities Ltd | 105,200 | 0.50% | ▲ | | 4,720 | 4,725 | 4,575 | 4,590 | 165,600 |
| 2025-06-24 | MERRILL LYNCH INTERNATIONAL | 158,075 | 0.75% | ▲ | 12,200 | 4,720 | 4,725 | 4,575 | 4,590 | 165,600 |
| 2025-06-23 | MERRILL LYNCH INTERNATIONAL | 145,875 | 0.69% | ▲ | 2,500 | 4,595 | 4,715 | 4,470 | 4,690 | 221,500 |
| 2025-06-20 | MERRILL LYNCH INTERNATIONAL | 143,375 | 0.68% | ▲ | 4,000 | 4,415 | 4,595 | 4,415 | 4,570 | 182,900 |
| 2025-06-19 | MERRILL LYNCH INTERNATIONAL | 139,375 | 0.66% | ▲ | 1,800 | 4,555 | 4,590 | 4,395 | 4,395 | 80,000 |
| 2025-06-18 | MERRILL LYNCH INTERNATIONAL | 137,575 | 0.65% | ▲ | 6,600 | 4,565 | 4,600 | 4,480 | 4,550 | 149,200 |
| 2025-06-17 | MERRILL LYNCH INTERNATIONAL | 130,975 | 0.62% | ▲ | | 4,430 | 4,600 | 4,350 | 4,600 | 307,900 |
| 2025-06-10 | GOLDMAN SACHS INTERNATIONAL | 145,633 | 0.69% | ▼ | -6,600 | 4,240 | 4,490 | 4,240 | 4,350 | 288,300 |
| 2025-06-09 | モルガン・スタンレーMUFG証券株式会社 | 126,026 | 0.60% | ▲ | 13,700 | 4,275 | 4,275 | 4,205 | 4,205 | 71,000 |
| 2025-06-04 | モルガン・スタンレーMUFG証券株式会社 | 112,326 | 0.53% | ▲ | 11,783 | 4,295 | 4,320 | 4,210 | 4,240 | 133,200 |
| 2025-06-03 | MERRILL LYNCH INTERNATIONAL | 100,759 | 0.47% | ▼ | -66,300 | 4,235 | 4,295 | 4,200 | 4,265 | 96,400 |
| 2025-06-02 | MERRILL LYNCH INTERNATIONAL | 167,059 | 0.79% | ▲ | 2,400 | 4,265 | 4,290 | 4,215 | 4,235 | 95,900 |
| 2025-05-29 | MERRILL LYNCH INTERNATIONAL | 164,659 | 0.78% | ▲ | 2,700 | 4,210 | 4,250 | 4,210 | 4,245 | 74,600 |
| 2025-05-28 | MERRILL LYNCH INTERNATIONAL | 161,959 | 0.77% | ▼ | -2,600 | 4,250 | 4,270 | 4,205 | 4,205 | 48,800 |
| 2025-05-27 | MERRILL LYNCH INTERNATIONAL | 164,559 | 0.78% | ▼ | -5,300 | 4,175 | 4,220 | 4,165 | 4,210 | 58,400 |
| 2025-05-26 | MERRILL LYNCH INTERNATIONAL | 169,859 | 0.80% | ▼ | -2,900 | 4,090 | 4,230 | 4,090 | 4,165 | 110,400 |
| 2025-05-22 | MERRILL LYNCH INTERNATIONAL | 172,759 | 0.82% | ▲ | 2,300 | 4,090 | 4,125 | 4,055 | 4,090 | 60,100 |
| 2025-05-20 | MERRILL LYNCH INTERNATIONAL | 170,459 | 0.81% | ▼ | -2,300 | 4,125 | 4,155 | 4,065 | 4,085 | 75,300 |
| 2025-05-16 | MERRILL LYNCH INTERNATIONAL | 172,759 | 0.82% | ▲ | 5,800 | 4,140 | 4,145 | 4,045 | 4,095 | 63,000 |
| 2025-05-15 | MERRILL LYNCH INTERNATIONAL | 166,959 | 0.79% | ▼ | -2,800 | 4,140 | 4,230 | 4,130 | 4,165 | 88,700 |
| 2025-05-14 | モルガン・スタンレーMUFG証券株式会社 | 100,543 | 0.47% | ▼ | -7,700 | 4,145 | 4,160 | 4,090 | 4,140 | 72,300 |
| 2025-05-14 | MERRILL LYNCH INTERNATIONAL | 169,759 | 0.80% | ▲ | 6,000 | 4,145 | 4,160 | 4,090 | 4,140 | 72,300 |
| 2025-05-13 | モルガン・スタンレーMUFG証券株式会社 | 108,243 | 0.51% | ▲ | | 4,240 | 4,265 | 4,120 | 4,120 | 153,600 |
| 2025-05-13 | MERRILL LYNCH INTERNATIONAL | 163,759 | 0.78% | ▲ | 9,500 | 4,240 | 4,265 | 4,120 | 4,120 | 153,600 |
| 2025-05-12 | MERRILL LYNCH INTERNATIONAL | 154,259 | 0.73% | ▼ | -3,800 | 4,150 | 4,180 | 4,110 | 4,180 | 95,300 |
| 2025-05-08 | GOLDMAN SACHS INTERNATIONAL | 152,233 | 0.72% | ▲ | 23,814 | 4,000 | 4,050 | 3,965 | 4,025 | 87,500 |
| 2025-05-08 | MERRILL LYNCH INTERNATIONAL | 158,059 | 0.75% | ▲ | 3,509 | 4,000 | 4,050 | 3,965 | 4,025 | 87,500 |
| 2025-05-02 | MERRILL LYNCH INTERNATIONAL | 154,550 | 0.73% | ▲ | 5,200 | 4,090 | 4,115 | 4,055 | 4,100 | 67,900 |
| 2025-04-30 | MERRILL LYNCH INTERNATIONAL | 149,350 | 0.71% | ▲ | 1,000 | 4,020 | 4,035 | 3,985 | 4,005 | 67,900 |
| 2025-04-28 | MERRILL LYNCH INTERNATIONAL | 148,350 | 0.70% | ▲ | 4,000 | 4,040 | 4,060 | 3,995 | 4,030 | 104,800 |
| 2025-04-25 | MERRILL LYNCH INTERNATIONAL | 144,350 | 0.68% | ▲ | 3,000 | 4,000 | 4,075 | 3,995 | 4,040 | 83,500 |
| 2025-04-24 | モルガン・スタンレーMUFG証券株式会社 | 104,016 | 0.49% | ▼ | -4,400 | 4,000 | 4,000 | 3,925 | 3,940 | 51,200 |
| 2025-04-24 | MERRILL LYNCH INTERNATIONAL | 141,350 | 0.67% | ▲ | 3,600 | 4,000 | 4,000 | 3,925 | 3,940 | 51,200 |
| 2025-04-23 | モルガン・スタンレーMUFG証券株式会社 | 108,416 | 0.51% | ▲ | | 3,940 | 4,010 | 3,935 | 3,945 | 117,600 |
| 2025-04-23 | MERRILL LYNCH INTERNATIONAL | 137,750 | 0.65% | ▲ | 2,300 | 3,940 | 4,010 | 3,935 | 3,945 | 117,600 |
| 2025-04-22 | MERRILL LYNCH INTERNATIONAL | 135,450 | 0.64% | ▼ | -6,200 | 3,900 | 3,930 | 3,845 | 3,885 | 64,700 |
| 2025-04-21 | MERRILL LYNCH INTERNATIONAL | 141,650 | 0.67% | ▼ | -1,100 | 3,860 | 3,920 | 3,835 | 3,885 | 69,800 |
| 2025-04-18 | MERRILL LYNCH INTERNATIONAL | 142,750 | 0.68% | ▲ | 8,100 | 3,825 | 3,880 | 3,800 | 3,850 | 73,900 |
| 2025-04-16 | GOLDMAN SACHS INTERNATIONAL | 128,419 | 0.61% | ▲ | 23,300 | 3,800 | 3,825 | 3,725 | 3,765 | 86,400 |
| 2025-04-16 | MERRILL LYNCH INTERNATIONAL | 134,650 | 0.64% | ▲ | 300 | 3,800 | 3,825 | 3,725 | 3,765 | 86,400 |
| 2025-04-14 | MERRILL LYNCH INTERNATIONAL | 134,350 | 0.63% | ▼ | -900 | 3,715 | 3,765 | 3,680 | 3,750 | 86,900 |
| 2025-04-11 | MERRILL LYNCH INTERNATIONAL | 135,250 | 0.64% | ▼ | -21,100 | 3,590 | 3,650 | 3,495 | 3,645 | 107,400 |
| 2025-04-10 | MERRILL LYNCH INTERNATIONAL | 156,350 | 0.74% | ▼ | -2,600 | 3,705 | 3,710 | 3,590 | 3,650 | 156,100 |
| 2025-04-09 | GOLDMAN SACHS INTERNATIONAL | 105,119 | 0.50% | ▲ | | 3,400 | 3,415 | 3,300 | 3,390 | 178,600 |
| 2025-04-09 | MERRILL LYNCH INTERNATIONAL | 158,950 | 0.75% | ▲ | 2,400 | 3,400 | 3,415 | 3,300 | 3,390 | 178,600 |
| 2025-04-08 | MERRILL LYNCH INTERNATIONAL | 156,550 | 0.74% | ▲ | 5,300 | 3,445 | 3,570 | 3,435 | 3,510 | 135,100 |
| 2025-04-07 | MERRILL LYNCH INTERNATIONAL | 151,250 | 0.72% | ▼ | -2,800 | 3,135 | 3,315 | 3,120 | 3,235 | 204,600 |
| 2025-04-04 | MERRILL LYNCH INTERNATIONAL | 154,050 | 0.73% | ▲ | 18,800 | 3,750 | 3,770 | 3,520 | 3,585 | 294,000 |
| 2025-04-03 | MERRILL LYNCH INTERNATIONAL | 135,250 | 0.64% | ▲ | 20,637 | 3,785 | 3,905 | 3,770 | 3,825 | 231,600 |
| 2025-04-02 | MERRILL LYNCH INTERNATIONAL | 114,613 | 0.54% | ▲ | | 3,970 | 4,055 | 3,945 | 3,995 | 178,700 |
| 2025-03-18 | モルガン・スタンレーMUFG証券株式会社 | 88,834 | 0.42% | ▼ | -21,017 | 4,185 | 4,200 | 4,150 | 4,170 | 146,000 |
| 2025-03-17 | モルガン・スタンレーMUFG証券株式会社 | 109,851 | 0.52% | ▲ | | 4,050 | 4,085 | 4,035 | 4,070 | 131,200 |
| 2025-03-11 | モルガン・スタンレーMUFG証券株式会社 | 82,656 | 0.39% | ▼ | -34,704 | 3,950 | 3,985 | 3,860 | 3,985 | 125,800 |
| 2025-03-07 | モルガン・スタンレーMUFG証券株式会社 | 117,360 | 0.55% | ▼ | -15,350 | 3,845 | 3,920 | 3,815 | 3,915 | 120,300 |
| 2025-03-06 | モルガン・スタンレーMUFG証券株式会社 | 132,710 | 0.63% | ▼ | -28,000 | 3,870 | 3,915 | 3,860 | 3,900 | 101,500 |
| 2025-02-25 | モルガン・スタンレーMUFG証券株式会社 | 160,710 | 0.76% | ▲ | 25,972 | 3,890 | 3,950 | 3,890 | 3,900 | 134,700 |
| 2025-02-20 | モルガン・スタンレーMUFG証券株式会社 | 134,738 | 0.64% | ▲ | 19,693 | 3,990 | 4,000 | 3,900 | 3,920 | 156,500 |
| 2025-02-18 | モルガン・スタンレーMUFG証券株式会社 | 115,045 | 0.54% | ▲ | | 3,995 | 4,120 | 3,955 | 4,065 | 398,600 |
| 2025-02-18 | Integrated Core Strategies (Asia) Pte. Ltd. | 11,900 | 0.05% | ▼ | -111,900 | 3,995 | 4,120 | 3,955 | 4,065 | 398,600 |
| 2025-02-17 | MERRILL LYNCH INTERNATIONAL | 99,820 | 0.47% | ▼ | -18,300 | 3,750 | 3,910 | 3,725 | 3,850 | 446,000 |
| 2025-02-17 | Nomura International plc | 74,866 | 0.35% | ▼ | -32,074 | 3,750 | 3,910 | 3,725 | 3,850 | 446,000 |
| 2025-02-14 | Integrated Core Strategies (Asia) Pte. Ltd. | 123,800 | 0.58% | ▼ | -39,200 | 4,120 | 4,125 | 4,020 | 4,030 | 297,600 |
| 2025-02-14 | MERRILL LYNCH INTERNATIONAL | 118,120 | 0.56% | ▲ | | 4,120 | 4,125 | 4,020 | 4,030 | 297,600 |
| 2025-02-14 | Nomura International plc | 106,940 | 0.50% | ▲ | | 4,120 | 4,125 | 4,020 | 4,030 | 297,600 |
| 2025-02-13 | Integrated Core Strategies (Asia) Pte. Ltd. | 163,000 | 0.77% | ▼ | -20,107 | 4,045 | 4,090 | 4,025 | 4,085 | 144,200 |
| 2025-02-03 | Nomura International plc | 88,990 | 0.42% | ▼ | -25,076 | 3,930 | 3,940 | 3,830 | 3,830 | 266,000 |
| 2025-02-03 | Nomura International plc | 88,990 | 0.42% | ▼ | -25,076 | 3,930 | 3,940 | 3,830 | 3,830 | 266,000 |
| 2025-01-29 | Integrated Core Strategies (Asia) Pte. Ltd. | 183,107 | 0.87% | ▼ | -24,400 | 4,045 | 4,065 | 3,990 | 4,005 | 94,800 |
| 2025-01-24 | Nomura International plc | 114,066 | 0.54% | ▼ | -25,964 | 4,055 | 4,100 | 4,025 | 4,035 | 141,200 |
| 2025-01-21 | Nomura International plc | 140,030 | 0.66% | ▼ | -23,644 | 4,115 | 4,115 | 4,040 | 4,070 | 106,400 |
| 2025-01-20 | Integrated Core Strategies (Asia) Pte. Ltd. | 207,507 | 0.98% | ▼ | -17,530 | 4,015 | 4,110 | 4,015 | 4,110 | 187,100 |
| 2025-01-10 | Nomura International plc | 163,674 | 0.77% | ▼ | -17,899 | 4,165 | 4,190 | 4,115 | 4,140 | 205,300 |
| 2025-01-07 | Nomura International plc | 181,573 | 0.86% | ▼ | -11,084 | 4,380 | 4,380 | 4,270 | 4,285 | 228,300 |
| 2025-01-06 | Nomura International plc | 192,657 | 0.91% | ▲ | 8,295 | 4,305 | 4,315 | 4,260 | 4,270 | 201,600 |
| 2024-12-27 | Nomura International plc | 184,362 | 0.87% | ▲ | 18,183 | 4,200 | 4,260 | 4,195 | 4,235 | 295,400 |
| 2024-12-26 | Nomura International plc | 166,179 | 0.79% | ▼ | -11,559 | 4,245 | 4,300 | 4,230 | 4,285 | 385,500 |
| 2024-12-25 | Integrated Core Strategies (Asia) Pte. Ltd. | 225,037 | 1.07% | ▼ | -7,500 | 4,245 | 4,270 | 4,190 | 4,245 | 248,300 |
| 2024-12-25 | Nomura International plc | 177,738 | 0.84% | ▼ | -18,199 | 4,245 | 4,270 | 4,190 | 4,245 | 248,300 |
| 2024-12-24 | Nomura International plc | 195,937 | 0.93% | ▼ | -51,776 | 4,215 | 4,230 | 4,185 | 4,225 | 235,500 |
| 2024-12-20 | Integrated Core Strategies (Asia) Pte. Ltd. | 232,537 | 1.10% | ▲ | 2,300 | 4,275 | 4,285 | 4,210 | 4,215 | 193,700 |
| 2024-12-20 | Nomura International plc | 247,713 | 1.18% | ▼ | -13,024 | 4,275 | 4,285 | 4,210 | 4,215 | 193,700 |
| 2024-12-19 | Integrated Core Strategies (Asia) Pte. Ltd. | 230,237 | 1.09% | ▼ | -6,300 | 4,190 | 4,300 | 4,185 | 4,275 | 219,800 |
| 2024-12-19 | Nomura International plc | 260,737 | 1.24% | ▲ | 14,381 | 4,190 | 4,300 | 4,185 | 4,275 | 219,800 |
| 2024-12-18 | Nomura International plc | 246,356 | 1.17% | ▼ | -11,030 | 4,225 | 4,335 | 4,220 | 4,305 | 209,400 |
| 2024-12-17 | Nomura International plc | 257,386 | 1.22% | ▲ | 18,784 | 4,290 | 4,290 | 4,165 | 4,195 | 335,200 |
| 2024-12-13 | Integrated Core Strategies (Asia) Pte. Ltd. | 236,537 | 1.12% | ▲ | 12,900 | 4,310 | 4,345 | 4,250 | 4,275 | 251,500 |
| 2024-12-13 | Nomura International plc | 238,602 | 1.13% | ▲ | 26,790 | 4,310 | 4,345 | 4,250 | 4,275 | 251,500 |
| 2024-12-12 | JPM Securities Japan Co Ltd. | 91,295 | 0.43% | ▼ | -28,908 | 4,300 | 4,405 | 4,270 | 4,345 | 287,400 |
| 2024-12-12 | Nomura International plc | 211,812 | 1.00% | ▼ | -20,467 | 4,300 | 4,405 | 4,270 | 4,345 | 287,400 |
| 2024-12-11 | Nomura International plc | 232,279 | 1.10% | ▲ | 12,170 | 4,375 | 4,375 | 4,250 | 4,250 | 316,400 |
| 2024-12-09 | Integrated Core Strategies (Asia) Pte. Ltd. | 223,637 | 1.06% | ▼ | -26,100 | 4,345 | 4,420 | 4,285 | 4,390 | 335,500 |
| 2024-12-09 | JPM Securities Japan Co Ltd. | 120,203 | 0.57% | ▼ | -26,234 | 4,345 | 4,420 | 4,285 | 4,390 | 335,500 |
| 2024-12-04 | Nomura International plc | 220,109 | 1.04% | ▲ | 31,034 | 4,395 | 4,395 | 4,315 | 4,340 | 292,700 |
| 2024-12-03 | Integrated Core Strategies (Asia) Pte. Ltd. | 249,737 | 1.18% | ▼ | -2,200 | 4,430 | 4,460 | 4,385 | 4,395 | 271,700 |
| 2024-12-03 | JPM Securities Japan Co Ltd. | 146,437 | 0.69% | ▼ | -17,775 | 4,430 | 4,460 | 4,385 | 4,395 | 271,700 |
| 2024-12-02 | Integrated Core Strategies (Asia) Pte. Ltd. | 251,937 | 1.20% | ▲ | 9,913 | 4,380 | 4,450 | 4,370 | 4,415 | 173,300 |
| 2024-11-29 | Nomura International plc | 189,075 | 0.90% | ▲ | 7,431 | 4,440 | 4,485 | 4,380 | 4,380 | 145,200 |
| 2024-11-28 | JPM Securities Japan Co Ltd. | 164,212 | 0.78% | ▼ | -11,300 | 4,350 | 4,435 | 4,345 | 4,435 | 268,200 |
| 2024-11-28 | Nomura International plc | 181,644 | 0.86% | ▼ | -23,381 | 4,350 | 4,435 | 4,345 | 4,435 | 268,200 |
| 2024-11-27 | JPM Securities Japan Co Ltd. | 175,512 | 0.83% | ▼ | -31,400 | 4,435 | 4,475 | 4,350 | 4,410 | 354,600 |
| 2024-11-26 | モルガン・スタンレーMUFG証券株式会社 | 103,362 | 0.49% | ▼ | -15,434 | 4,605 | 4,620 | 4,455 | 4,480 | 276,600 |
| 2024-11-25 | モルガン・スタンレーMUFG証券株式会社 | 118,796 | 0.56% | ▼ | -13,400 | 4,630 | 4,665 | 4,560 | 4,605 | 194,000 |
| 2024-11-22 | JPM Securities Japan Co Ltd. | 206,912 | 0.98% | ▼ | -23,196 | 4,495 | 4,605 | 4,470 | 4,590 | 541,100 |
| 2024-11-22 | モルガン・スタンレーMUFG証券株式会社 | 132,196 | 0.62% | ▼ | -55,500 | 4,495 | 4,605 | 4,470 | 4,590 | 541,100 |
| 2024-11-22 | Integrated Core Strategies (Asia) Pte. Ltd. | 242,024 | 1.15% | ▲ | 27,429 | 4,495 | 4,605 | 4,470 | 4,590 | 541,100 |
| 2024-11-21 | モルガン・スタンレーMUFG証券株式会社 | 187,696 | 0.89% | ▼ | -35,400 | 4,595 | 4,665 | 4,565 | 4,635 | 324,400 |
| 2024-11-20 | モルガン・スタンレーMUFG証券株式会社 | 223,096 | 1.06% | ▼ | -28,200 | 4,735 | 4,750 | 4,625 | 4,650 | 204,300 |
| 2024-11-20 | JPM Securities Japan Co Ltd. | 230,108 | 1.09% | ▼ | -10,384 | 4,735 | 4,750 | 4,625 | 4,650 | 204,300 |
| 2024-11-19 | Integrated Core Strategies (Asia) Pte. Ltd. | 214,595 | 1.02% | ▲ | 26,900 | 4,660 | 4,750 | 4,660 | 4,735 | 179,000 |
| 2024-11-18 | Integrated Core Strategies (Asia) Pte. Ltd. | 187,695 | 0.89% | ▲ | 32,700 | 4,755 | 4,830 | 4,665 | 4,680 | 305,700 |
| 2024-11-15 | Integrated Core Strategies (Asia) Pte. Ltd. | 154,995 | 0.73% | ▲ | 8,614 | 4,800 | 4,845 | 4,730 | 4,780 | 389,600 |
| 2024-11-15 | Nomura International plc | 205,025 | 0.97% | ▲ | 20,284 | 4,800 | 4,845 | 4,730 | 4,780 | 389,600 |
| 2024-11-14 | モルガン・スタンレーMUFG証券株式会社 | 251,296 | 1.19% | ▼ | -6,400 | 4,900 | 4,945 | 4,800 | 4,800 | 288,600 |
| 2024-11-14 | Integrated Core Strategies (Asia) Pte. Ltd. | 146,381 | 0.69% | ▼ | -12,997 | 4,900 | 4,945 | 4,800 | 4,800 | 288,600 |
| 2024-11-13 | モルガン・スタンレーMUFG証券株式会社 | 257,696 | 1.22% | ▲ | 17,200 | 5,030 | 5,060 | 4,860 | 4,870 | 375,300 |
| 2024-11-12 | モルガン・スタンレーMUFG証券株式会社 | 240,496 | 1.14% | ▼ | -14,600 | 5,000 | 5,080 | 5,000 | 5,040 | 278,600 |
| 2024-11-11 | JPM Securities Japan Co Ltd. | 240,492 | 1.14% | ▲ | 12,100 | 4,935 | 5,020 | 4,910 | 4,960 | 466,900 |
| 2024-11-11 | MERRILL LYNCH INTERNATIONAL | 95,760 | 0.45% | ▼ | -10,600 | 4,935 | 5,020 | 4,910 | 4,960 | 466,900 |
| 2024-11-08 | JPM Securities Japan Co Ltd. | 228,392 | 1.08% | ▲ | 101,500 | 5,170 | 5,190 | 4,910 | 4,915 | 1,097,800 |
| 2024-11-08 | モルガン・スタンレーMUFG証券株式会社 | 255,096 | 1.21% | ▲ | 70,100 | 5,170 | 5,190 | 4,910 | 4,915 | 1,097,800 |
| 2024-11-08 | MERRILL LYNCH INTERNATIONAL | 106,360 | 0.50% | ▲ | | 5,170 | 5,190 | 4,910 | 4,915 | 1,097,800 |
| 2024-11-08 | Nomura International plc | 184,741 | 0.88% | ▲ | | 5,170 | 5,190 | 4,910 | 4,915 | 1,097,800 |
| 2024-11-07 | モルガン・スタンレーMUFG証券株式会社 | 184,996 | 0.88% | ▲ | 37,200 | 5,500 | 5,590 | 5,380 | 5,550 | 282,300 |
| 2024-11-07 | Integrated Core Strategies (Asia) Pte. Ltd. | 159,378 | 0.75% | ▼ | -23,810 | 5,500 | 5,590 | 5,380 | 5,550 | 282,300 |
| 2024-11-07 | JPM Securities Japan Co Ltd. | 126,892 | 0.60% | ▼ | | 5,500 | 5,590 | 5,380 | 5,550 | 282,300 |
| 2024-11-06 | モルガン・スタンレーMUFG証券株式会社 | 147,796 | 0.70% | ▲ | 6,891 | 5,350 | 5,450 | 5,310 | 5,380 | 139,700 |
| 2024-11-01 | モルガン・スタンレーMUFG証券株式会社 | 140,905 | 0.67% | ▲ | 34,100 | 5,250 | 5,280 | 5,110 | 5,110 | 118,500 |
| 2024-10-31 | JPM Securities Japan Co Ltd. | 147,502 | 0.70% | ▲ | 3,829 | 5,280 | 5,340 | 5,230 | 5,340 | 95,100 |
| 2024-10-30 | Integrated Core Strategies (Asia) Pte. Ltd. | 183,188 | 0.87% | ▼ | -7,209 | 5,310 | 5,360 | 5,270 | 5,310 | 90,900 |
| 2024-10-28 | モルガン・スタンレーMUFG証券株式会社 | 106,805 | 0.50% | ▲ | | 5,090 | 5,220 | 5,050 | 5,220 | 109,300 |
| 2024-10-28 | JPM Securities Japan Co Ltd. | 143,673 | 0.68% | ▼ | -12,400 | 5,090 | 5,220 | 5,050 | 5,220 | 109,300 |
| 2024-10-23 | Integrated Core Strategies (Asia) Pte. Ltd. | 190,397 | 0.90% | ▲ | 4,600 | 5,270 | 5,290 | 5,200 | 5,230 | 75,500 |
| 2024-10-22 | JPM Securities Japan Co Ltd. | 156,073 | 0.74% | ▲ | 29,700 | 5,440 | 5,440 | 5,280 | 5,280 | 82,600 |
| 2024-10-17 | Integrated Core Strategies (Asia) Pte. Ltd. | 185,797 | 0.88% | ▼ | -18,685 | 5,380 | 5,380 | 5,330 | 5,360 | 112,200 |
| 2024-10-10 | JPM Securities Japan Co Ltd. | 126,373 | 0.60% | ▲ | | 5,640 | 5,670 | 5,520 | 5,530 | 78,300 |
| 2024-10-08 | Integrated Core Strategies (Asia) Pte. Ltd. | 204,482 | 0.97% | ▼ | -25,985 | 5,710 | 5,760 | 5,620 | 5,680 | 79,700 |
| 2024-10-08 | MERRILL LYNCH INTERNATIONAL | 102,018 | 0.48% | ▼ | -4,200 | 5,710 | 5,760 | 5,620 | 5,680 | 79,700 |
| 2024-10-07 | MERRILL LYNCH INTERNATIONAL | 106,218 | 0.50% | ▼ | -4,251 | 5,830 | 5,830 | 5,740 | 5,760 | 99,100 |
| 2024-10-04 | MERRILL LYNCH INTERNATIONAL | 110,469 | 0.52% | ▼ | -5,200 | 5,740 | 5,760 | 5,670 | 5,710 | 63,200 |
| 2024-10-03 | MERRILL LYNCH INTERNATIONAL | 115,669 | 0.55% | ▼ | -16,196 | 5,900 | 5,970 | 5,710 | 5,710 | 132,400 |
| 2024-10-01 | MERRILL LYNCH INTERNATIONAL | 131,865 | 0.62% | ▼ | -500 | 5,830 | 5,930 | 5,800 | 5,900 | 162,100 |
| 2024-10-01 | Integrated Core Strategies (Asia) Pte. Ltd. | 230,467 | 1.09% | ▼ | -2,332 | 5,830 | 5,930 | 5,800 | 5,900 | 162,100 |
| 2024-09-30 | MERRILL LYNCH INTERNATIONAL | 132,365 | 0.63% | ▲ | 10,976 | 5,780 | 5,860 | 5,660 | 5,690 | 312,300 |
| 2024-09-27 | MERRILL LYNCH INTERNATIONAL | 121,389 | 0.57% | ▲ | | 5,870 | 6,080 | 5,800 | 6,080 | 336,500 |
| 2024-09-25 | Integrated Core Strategies (Asia) Pte. Ltd. | 232,799 | 1.10% | ▲ | 20,898 | 5,550 | 5,590 | 5,470 | 5,540 | 111,300 |
| 2024-09-24 | GOLDMAN SACHS INTERNATIONAL | 96,226 | 0.45% | ▼ | -20,900 | 5,630 | 5,700 | 5,550 | 5,570 | 176,500 |
| 2024-09-20 | GOLDMAN SACHS INTERNATIONAL | 117,126 | 0.55% | ▼ | -28,800 | 5,450 | 5,640 | 5,380 | 5,470 | 181,600 |
| 2024-09-17 | GOLDMAN SACHS INTERNATIONAL | 145,926 | 0.69% | ▼ | -14,200 | 5,120 | 5,220 | 5,040 | 5,110 | 103,900 |
| 2024-09-13 | Integrated Core Strategies (Asia) Pte. Ltd. | 211,901 | 1.00% | ▲ | 22,588 | 5,220 | 5,240 | 5,100 | 5,120 | 118,400 |
| 2024-09-12 | GOLDMAN SACHS INTERNATIONAL | 160,126 | 0.76% | ▼ | -8,300 | 5,190 | 5,310 | 5,170 | 5,280 | 129,300 |
| 2024-09-10 | MERRILL LYNCH INTERNATIONAL | 83,933 | 0.39% | ▼ | -37,600 | 5,090 | 5,170 | 5,040 | 5,070 | 141,000 |
| 2024-09-09 | MERRILL LYNCH INTERNATIONAL | 121,533 | 0.57% | ▼ | -1,300 | 4,970 | 5,090 | 4,920 | 5,060 | 139,300 |
| 2024-09-06 | GOLDMAN SACHS INTERNATIONAL | 168,426 | 0.80% | ▲ | 3,200 | 5,280 | 5,300 | 5,140 | 5,170 | 106,800 |
| 2024-09-06 | Integrated Core Strategies (Asia) Pte. Ltd. | 189,313 | 0.90% | ▲ | 19,154 | 5,280 | 5,300 | 5,140 | 5,170 | 106,800 |
| 2024-09-05 | MERRILL LYNCH INTERNATIONAL | 122,833 | 0.58% | ▲ | 3,600 | 5,410 | 5,510 | 5,260 | 5,310 | 166,300 |
| 2024-09-04 | MERRILL LYNCH INTERNATIONAL | 119,233 | 0.56% | ▲ | 11,300 | 5,650 | 5,710 | 5,470 | 5,470 | 159,200 |
| 2024-09-02 | MERRILL LYNCH INTERNATIONAL | 107,933 | 0.51% | ▲ | 1,100 | 5,880 | 5,880 | 5,740 | 5,750 | 116,200 |
| 2024-08-30 | GOLDMAN SACHS INTERNATIONAL | 165,226 | 0.78% | ▼ | | 5,580 | 5,760 | 5,560 | 5,720 | 159,600 |
| 2024-08-29 | Integrated Core Strategies (Asia) Pte. Ltd. | 170,159 | 0.81% | ▲ | | 5,610 | 5,610 | 5,480 | 5,490 | 208,700 |
| 2024-08-29 | MERRILL LYNCH INTERNATIONAL | 106,833 | 0.50% | ▼ | | 5,610 | 5,610 | 5,480 | 5,490 | 208,700 |
| 2024-08-23 | モルガン・スタンレーMUFG証券株式会社 | 165,056 | 0.78% | ▼ | -22,500 | 5,960 | 6,000 | 5,840 | 5,900 | 106,000 |
| 2024-08-23 | MERRILL LYNCH INTERNATIONAL | 134,033 | 0.63% | ▼ | -3,944 | 5,960 | 6,000 | 5,840 | 5,900 | 106,000 |
| 2024-08-22 | モルガン・スタンレーMUFG証券株式会社 | 187,556 | 0.89% | ▼ | -20,800 | 6,050 | 6,110 | 5,950 | 6,000 | 136,200 |
| 2024-08-22 | Integrated Core Strategies (Asia) Pte. Ltd. | 131,934 | 0.62% | ▲ | 13,600 | 6,050 | 6,110 | 5,950 | 6,000 | 136,200 |
| 2024-08-22 | MERRILL LYNCH INTERNATIONAL | 137,977 | 0.65% | ▼ | -4,400 | 6,050 | 6,110 | 5,950 | 6,000 | 136,200 |
| 2024-08-21 | モルガン・スタンレーMUFG証券株式会社 | 208,356 | 0.99% | ▼ | -20,600 | 5,950 | 5,960 | 5,800 | 5,880 | 147,800 |
| 2024-08-21 | MERRILL LYNCH INTERNATIONAL | 142,377 | 0.67% | ▼ | -8,300 | 5,950 | 5,960 | 5,800 | 5,880 | 147,800 |
| 2024-08-20 | MERRILL LYNCH INTERNATIONAL | 150,677 | 0.71% | ▼ | -1,600 | 6,030 | 6,150 | 6,030 | 6,060 | 67,300 |
| 2024-08-19 | MERRILL LYNCH INTERNATIONAL | 152,277 | 0.72% | ▲ | 1,400 | 6,010 | 6,130 | 6,000 | 6,000 | 60,400 |
| 2024-08-16 | GOLDMAN SACHS INTERNATIONAL | 187,926 | 0.89% | ▼ | -1,500 | 6,110 | 6,120 | 5,970 | 6,080 | 105,800 |
| 2024-08-16 | MERRILL LYNCH INTERNATIONAL | 150,877 | 0.71% | ▼ | -2,000 | 6,110 | 6,120 | 5,970 | 6,080 | 105,800 |
| 2024-08-15 | モルガン・スタンレーMUFG証券株式会社 | 228,956 | 1.09% | ▼ | -29,700 | 5,950 | 6,110 | 5,930 | 5,980 | 149,200 |
| 2024-08-15 | GOLDMAN SACHS INTERNATIONAL | 189,426 | 0.90% | ▲ | 900 | 5,950 | 6,110 | 5,930 | 5,980 | 149,200 |
| 2024-08-15 | MERRILL LYNCH INTERNATIONAL | 152,877 | 0.72% | ▲ | 5,500 | 5,950 | 6,110 | 5,930 | 5,980 | 149,200 |
| 2024-08-14 | MERRILL LYNCH INTERNATIONAL | 147,377 | 0.70% | ▲ | 900 | 5,860 | 6,030 | 5,810 | 5,950 | 111,900 |
| 2024-08-13 | MERRILL LYNCH INTERNATIONAL | 146,477 | 0.69% | ▼ | -3,100 | 5,850 | 5,850 | 5,700 | 5,790 | 96,300 |
| 2024-08-09 | GOLDMAN SACHS INTERNATIONAL | 188,526 | 0.89% | ▼ | -9,238 | 5,690 | 5,850 | 5,620 | 5,700 | 181,200 |
| 2024-08-09 | MERRILL LYNCH INTERNATIONAL | 149,577 | 0.71% | ▲ | 900 | 5,690 | 5,850 | 5,620 | 5,700 | 181,200 |
| 2024-08-08 | Integrated Core Strategies (Asia) Pte. Ltd. | 118,334 | 0.56% | ▲ | 17,100 | 5,920 | 5,940 | 5,450 | 5,530 | 318,100 |
| 2024-08-08 | MERRILL LYNCH INTERNATIONAL | 148,677 | 0.70% | ▲ | 15,700 | 5,920 | 5,940 | 5,450 | 5,530 | 318,100 |
| 2024-08-07 | モルガン・スタンレーMUFG証券株式会社 | 258,656 | 1.23% | ▲ | 16,000 | 5,340 | 5,710 | 5,270 | 5,590 | 216,800 |
| 2024-08-07 | Integrated Core Strategies (Asia) Pte. Ltd. | 101,234 | 0.48% | ▼ | -5,300 | 5,340 | 5,710 | 5,270 | 5,590 | 216,800 |
| 2024-08-07 | MERRILL LYNCH INTERNATIONAL | 132,977 | 0.63% | ▼ | -3,000 | 5,340 | 5,710 | 5,270 | 5,590 | 216,800 |
| 2024-08-06 | Integrated Core Strategies (Asia) Pte. Ltd. | 106,534 | 0.50% | ▲ | 2,600 | 5,610 | 5,650 | 5,260 | 5,390 | 203,300 |
| 2024-08-06 | MERRILL LYNCH INTERNATIONAL | 135,977 | 0.64% | ▲ | 4,000 | 5,610 | 5,650 | 5,260 | 5,390 | 203,300 |
| 2024-08-05 | モルガン・スタンレーMUFG証券株式会社 | 242,656 | 1.15% | ▲ | 20,000 | 5,230 | 5,440 | 5,050 | 5,200 | 305,400 |
| 2024-08-05 | MERRILL LYNCH INTERNATIONAL | 131,977 | 0.62% | ▲ | | 5,230 | 5,440 | 5,050 | 5,200 | 305,400 |
| 2024-08-02 | モルガン・スタンレーMUFG証券株式会社 | 222,656 | 1.06% | ▲ | 38,079 | 6,050 | 6,050 | 5,710 | 5,710 | 273,400 |
| 2024-08-02 | MERRILL LYNCH INTERNATIONAL | 118,977 | 0.56% | ▲ | | 6,050 | 6,050 | 5,710 | 5,710 | 273,400 |
| 2024-08-01 | モルガン・スタンレーMUFG証券株式会社 | 184,577 | 0.87% | ▲ | 45,200 | 6,150 | 6,330 | 6,100 | 6,250 | 233,600 |
| 2024-07-30 | モルガン・スタンレーMUFG証券株式会社 | 139,377 | 0.66% | ▼ | -10,900 | 6,060 | 6,110 | 5,870 | 5,920 | 120,700 |
| 2024-07-26 | モルガン・スタンレーMUFG証券株式会社 | 150,277 | 0.71% | ▲ | 25,200 | 5,930 | 6,100 | 5,900 | 5,900 | 224,700 |
| 2024-07-26 | GOLDMAN SACHS INTERNATIONAL | 197,764 | 0.94% | ▲ | 39,300 | 5,930 | 6,100 | 5,900 | 5,900 | 224,700 |
| 2024-07-25 | モルガン・スタンレーMUFG証券株式会社 | 125,077 | 0.59% | ▼ | -11,000 | 5,950 | 5,970 | 5,840 | 5,910 | 177,400 |
| 2024-07-25 | GOLDMAN SACHS INTERNATIONAL | 158,464 | 0.75% | ▼ | -12,200 | 5,950 | 5,970 | 5,840 | 5,910 | 177,400 |
| 2024-07-25 | Integrated Core Strategies (Asia) Pte. Ltd. | 103,934 | 0.49% | ▼ | -18,600 | 5,950 | 5,970 | 5,840 | 5,910 | 177,400 |
| 2024-07-24 | GOLDMAN SACHS INTERNATIONAL | 170,664 | 0.81% | ▲ | 3,400 | 6,330 | 6,360 | 6,150 | 6,150 | 135,300 |
| 2024-07-24 | Nomura International plc | 103,132 | 0.49% | ▼ | -7,127 | 6,330 | 6,360 | 6,150 | 6,150 | 135,300 |
| 2024-07-23 | Integrated Core Strategies (Asia) Pte. Ltd. | 122,534 | 0.58% | ▼ | -11,460 | 6,320 | 6,490 | 6,320 | 6,360 | 183,100 |
| 2024-07-23 | Nomura International plc | 110,259 | 0.52% | ▼ | -52,957 | 6,320 | 6,490 | 6,320 | 6,360 | 183,100 |
| 2024-07-22 | Nomura International plc | 163,216 | 0.77% | ▼ | -25,376 | 6,500 | 6,500 | 6,280 | 6,330 | 149,300 |
| 2024-07-19 | モルガン・スタンレーMUFG証券株式会社 | 136,077 | 0.64% | ▼ | -17,000 | 6,650 | 6,660 | 6,530 | 6,530 | 193,700 |
| 2024-07-19 | GOLDMAN SACHS INTERNATIONAL | 167,264 | 0.79% | ▼ | -4,100 | 6,650 | 6,660 | 6,530 | 6,530 | 193,700 |
| 2024-07-19 | Nomura International plc | 188,592 | 0.89% | ▼ | -3,805 | 6,650 | 6,660 | 6,530 | 6,530 | 193,700 |
| 2024-07-18 | Integrated Core Strategies (Asia) Pte. Ltd. | 133,994 | 0.63% | ▼ | -33,740 | 6,800 | 6,830 | 6,670 | 6,720 | 202,200 |
| 2024-07-18 | Nomura International plc | 192,397 | 0.91% | ▲ | 3,849 | 6,800 | 6,830 | 6,670 | 6,720 | 202,200 |
| 2024-07-17 | モルガン・スタンレーMUFG証券株式会社 | 153,077 | 0.72% | ▲ | 6,500 | 7,220 | 7,370 | 6,930 | 7,030 | 223,200 |
| 2024-07-17 | Nomura International plc | 188,548 | 0.89% | ▼ | -16,634 | 7,220 | 7,370 | 6,930 | 7,030 | 223,200 |
| 2024-07-16 | Nomura International plc | 205,182 | 0.97% | ▼ | -9,166 | 7,370 | 7,540 | 7,330 | 7,360 | 124,100 |
| 2024-07-12 | Integrated Core Strategies (Asia) Pte. Ltd. | 167,734 | 0.79% | ▼ | -18,100 | 7,230 | 7,420 | 7,200 | 7,270 | 95,800 |
| 2024-07-10 | Nomura International plc | 214,348 | 1.02% | ▼ | -22,012 | 7,350 | 7,460 | 7,100 | 7,300 | 177,300 |
| 2024-07-08 | GOLDMAN SACHS INTERNATIONAL | 171,364 | 0.81% | ▲ | 18,371 | 6,830 | 7,320 | 6,830 | 7,260 | 216,700 |
| 2024-07-08 | Nomura International plc | 236,360 | 1.12% | ▼ | -50,623 | 6,830 | 7,320 | 6,830 | 7,260 | 216,700 |
| 2024-07-03 | Integrated Core Strategies (Asia) Pte. Ltd. | 185,834 | 0.88% | ▼ | -7,811 | 6,810 | 6,990 | 6,800 | 6,830 | 151,000 |
| 2024-06-27 | モルガン・スタンレーMUFG証券株式会社 | 146,577 | 0.69% | ▼ | -18,900 | 6,710 | 6,780 | 6,700 | 6,700 | 65,300 |
| 2024-06-24 | モルガン・スタンレーMUFG証券株式会社 | 165,477 | 0.78% | ▼ | -8,600 | 6,620 | 6,670 | 6,560 | 6,630 | 94,200 |
| 2024-06-21 | Integrated Core Strategies (Asia) Pte. Ltd. | 193,645 | 0.92% | ▲ | 13,324 | 6,630 | 6,710 | 6,600 | 6,610 | 92,400 |
| 2024-06-20 | Nomura International plc | 286,983 | 1.36% | ▼ | -11,719 | 6,600 | 6,690 | 6,540 | 6,690 | 114,300 |
| 2024-06-20 | モルガン・スタンレーMUFG証券株式会社 | 174,077 | 0.82% | ▼ | -22,400 | 6,600 | 6,690 | 6,540 | 6,690 | 114,300 |
| 2024-06-19 | モルガン・スタンレーMUFG証券株式会社 | 196,477 | 0.93% | ▼ | -13,600 | 6,760 | 6,900 | 6,640 | 6,670 | 127,600 |
| 2024-06-19 | Integrated Core Strategies (Asia) Pte. Ltd. | 180,321 | 0.85% | ▲ | 29,073 | 6,760 | 6,900 | 6,640 | 6,670 | 127,600 |
| 2024-06-18 | Nomura International plc | 298,702 | 1.42% | ▼ | -16,505 | 6,960 | 6,990 | 6,770 | 6,790 | 125,700 |
| 2024-06-17 | Nomura International plc | 315,207 | 1.50% | ▲ | 3,566 | 7,140 | 7,170 | 6,890 | 6,960 | 99,000 |
| 2024-06-13 | モルガン・スタンレーMUFG証券株式会社 | 210,077 | 1.00% | ▲ | 31,300 | 7,270 | 7,290 | 6,950 | 7,010 | 153,900 |
| 2024-06-13 | Nomura International plc | 311,641 | 1.48% | ▼ | -16,140 | 7,270 | 7,290 | 6,950 | 7,010 | 153,900 |
| 2024-06-12 | モルガン・スタンレーMUFG証券株式会社 | 178,777 | 0.85% | ▲ | 25,388 | 7,130 | 7,280 | 7,110 | 7,240 | 216,800 |
| 2024-06-10 | モルガン・スタンレーMUFG証券株式会社 | 153,389 | 0.73% | ▲ | 10,000 | 6,870 | 7,020 | 6,870 | 6,970 | 102,500 |
| 2024-06-10 | Nomura International plc | 327,781 | 1.56% | ▼ | -10,823 | 6,870 | 7,020 | 6,870 | 6,970 | 102,500 |
| 2024-06-07 | モルガン・スタンレーMUFG証券株式会社 | 143,389 | 0.68% | ▲ | 34,300 | 6,800 | 6,940 | 6,790 | 6,830 | 128,700 |
| 2024-06-07 | Integrated Core Strategies (Asia) Pte. Ltd. | 151,248 | 0.72% | ▲ | 13,700 | 6,800 | 6,940 | 6,790 | 6,830 | 128,700 |
| 2024-06-06 | GOLDMAN SACHS INTERNATIONAL | 152,993 | 0.72% | ▲ | 21,300 | 6,660 | 6,800 | 6,600 | 6,800 | 164,300 |
| 2024-06-06 | Nomura International plc | 338,604 | 1.61% | ▲ | 7,698 | 6,660 | 6,800 | 6,600 | 6,800 | 164,300 |
| 2024-06-05 | モルガン・スタンレーMUFG証券株式会社 | 109,089 | 0.51% | ▲ | 5,000 | 6,660 | 6,710 | 6,520 | 6,600 | 176,300 |
| 2024-06-05 | GOLDMAN SACHS INTERNATIONAL | 131,693 | 0.62% | ▲ | 53,599 | 6,660 | 6,710 | 6,520 | 6,600 | 176,300 |
| 2024-06-04 | モルガン・スタンレーMUFG証券株式会社 | 104,089 | 0.49% | ▼ | -13,500 | 6,690 | 6,770 | 6,640 | 6,660 | 119,800 |
| 2024-06-03 | Integrated Core Strategies (Asia) Pte. Ltd. | 137,548 | 0.65% | ▼ | -10,300 | 6,710 | 6,830 | 6,670 | 6,760 | 205,700 |
| 2024-05-31 | モルガン・スタンレーMUFG証券株式会社 | 117,589 | 0.56% | ▲ | 15,492 | 6,580 | 6,740 | 6,560 | 6,700 | 253,400 |
| 2024-05-31 | Integrated Core Strategies (Asia) Pte. Ltd. | 147,848 | 0.70% | ▼ | -22,462 | 6,580 | 6,740 | 6,560 | 6,700 | 253,400 |
| 2024-05-31 | Nomura International plc | 330,906 | 1.57% | ▼ | -19,373 | 6,580 | 6,740 | 6,560 | 6,700 | 253,400 |
| 2024-05-30 | モルガン・スタンレーMUFG証券株式会社 | 102,097 | 0.48% | ▼ | -32,290 | 6,670 | 6,740 | 6,600 | 6,700 | 210,800 |
| 2024-05-29 | モルガン・スタンレーMUFG証券株式会社 | 134,387 | 0.64% | ▼ | -14,325 | 7,000 | 7,030 | 6,850 | 6,880 | 127,200 |
| 2024-05-24 | Integrated Core Strategies (Asia) Pte. Ltd. | 170,310 | 0.81% | ▲ | 18,700 | 7,080 | 7,260 | 7,070 | 7,110 | 154,400 |
| 2024-05-23 | モルガン・スタンレーMUFG証券株式会社 | 148,712 | 0.70% | ▲ | 8,900 | 7,170 | 7,290 | 7,060 | 7,120 | 192,700 |
| 2024-05-23 | Nomura International plc | 350,279 | 1.66% | ▼ | -78,300 | 7,170 | 7,290 | 7,060 | 7,120 | 192,700 |
| 2024-05-22 | Nomura International plc | 428,579 | 2.04% | ▼ | -71,674 | 6,970 | 7,180 | 6,950 | 7,130 | 187,600 |
| 2024-05-21 | Integrated Core Strategies (Asia) Pte. Ltd. | 151,610 | 0.72% | ▲ | 24,262 | 7,170 | 7,200 | 7,000 | 7,120 | 212,300 |
| 2024-05-21 | Nomura International plc | 500,253 | 2.38% | ▼ | -5,308 | 7,170 | 7,200 | 7,000 | 7,120 | 212,300 |
| 2024-05-21 | モルガン・スタンレーMUFG証券株式会社 | 139,812 | 0.66% | ▼ | -19,600 | 7,170 | 7,200 | 7,000 | 7,120 | 212,300 |
| 2024-05-20 | モルガン・スタンレーMUFG証券株式会社 | 159,412 | 0.75% | ▼ | -9,900 | 7,220 | 7,250 | 7,130 | 7,180 | 109,900 |
| 2024-05-17 | モルガン・スタンレーMUFG証券株式会社 | 169,312 | 0.80% | ▲ | 18,300 | 7,400 | 7,490 | 7,140 | 7,200 | 225,900 |
| 2024-05-17 | Nomura International plc | 505,561 | 2.40% | ▲ | 15,237 | 7,400 | 7,490 | 7,140 | 7,200 | 225,900 |
| 2024-05-16 | モルガン・スタンレーMUFG証券株式会社 | 151,012 | 0.71% | ▲ | 11,200 | 7,270 | 7,470 | 7,210 | 7,400 | 300,800 |
| 2024-05-16 | Integrated Core Strategies (Asia) Pte. Ltd. | 127,348 | 0.60% | ▲ | 7,621 | 7,270 | 7,470 | 7,210 | 7,400 | 300,800 |
| 2024-05-16 | Nomura International plc | 490,324 | 2.33% | ▲ | 27,543 | 7,270 | 7,470 | 7,210 | 7,400 | 300,800 |
| 2024-05-15 | Integrated Core Strategies (Asia) Pte. Ltd. | 119,727 | 0.57% | ▼ | -7,100 | 7,040 | 7,200 | 6,880 | 7,140 | 348,700 |
| 2024-05-15 | Nomura International plc | 462,781 | 2.20% | ▲ | 12,462 | 7,040 | 7,200 | 6,880 | 7,140 | 348,700 |
| 2024-05-14 | モルガン・スタンレーMUFG証券株式会社 | 139,812 | 0.66% | ▲ | 44,901 | 7,310 | 7,330 | 6,810 | 7,030 | 1,005,300 |
| 2024-05-14 | Nomura International plc | 450,319 | 2.14% | ▲ | 185,603 | 7,310 | 7,330 | 6,810 | 7,030 | 1,005,300 |
| 2024-05-13 | Integrated Core Strategies (Asia) Pte. Ltd. | 126,827 | 0.60% | ▲ | 30,830 | 7,940 | 8,190 | 7,930 | 8,120 | 246,200 |
| 2024-05-10 | Nomura International plc | 264,716 | 1.26% | ▼ | -16,439 | 7,980 | 8,120 | 7,850 | 7,920 | 164,700 |
| 2024-05-09 | Nomura International plc | 281,155 | 1.33% | ▼ | -14,560 | 7,970 | 8,120 | 7,940 | 8,030 | 119,300 |
| 2024-05-08 | Nomura International plc | 295,715 | 1.40% | ▼ | -30,155 | 8,050 | 8,060 | 7,850 | 8,050 | 140,300 |
| 2024-05-01 | Nomura International plc | 325,870 | 1.55% | ▲ | 28,181 | 7,800 | 7,990 | 7,760 | 7,820 | 152,700 |
| 2024-04-26 | Nomura International plc | 297,689 | 1.41% | ▲ | 59,913 | 7,650 | 7,930 | 7,570 | 7,750 | 334,200 |
| 2024-04-25 | Nomura International plc | 237,776 | 1.13% | ▲ | 48,876 | 7,440 | 7,550 | 7,350 | 7,350 | 184,400 |
| 2024-04-24 | Nomura International plc | 188,900 | 0.89% | ▲ | 24,193 | 7,370 | 7,570 | 7,370 | 7,550 | 201,500 |
| 2024-04-22 | Nomura International plc | 164,707 | 0.78% | ▼ | -10,164 | 7,530 | 7,620 | 7,260 | 7,410 | 282,600 |
| 2024-04-19 | Nomura International plc | 174,871 | 0.83% | ▲ | 25,950 | 7,830 | 7,900 | 7,460 | 7,620 | 335,900 |
| 2024-04-16 | Nomura International plc | 148,921 | 0.70% | ▲ | 3,494 | 8,100 | 8,170 | 7,800 | 7,820 | 261,000 |
| 2024-04-12 | Nomura International plc | 145,427 | 0.69% | ▼ | -15,186 | 8,400 | 8,400 | 8,180 | 8,290 | 188,700 |
| 2024-04-11 | Nomura International plc | 160,613 | 0.76% | ▼ | -16,792 | 8,200 | 8,420 | 8,110 | 8,330 | 168,000 |
| 2024-04-03 | モルガン・スタンレーMUFG証券株式会社 | 94,911 | 0.45% | ▼ | -17,145 | 7,700 | 7,850 | 7,650 | 7,740 | 220,100 |
| 2024-04-02 | Nomura International plc | 177,405 | 0.84% | ▲ | 53,046 | 8,050 | 8,050 | 7,760 | 7,810 | 190,100 |
| 2024-04-01 | モルガン・スタンレーMUFG証券株式会社 | 112,056 | 0.53% | ▲ | 12,853 | 8,250 | 8,250 | 7,900 | 7,950 | 199,800 |
| 2024-04-01 | Nomura International plc | 124,359 | 0.59% | ▲ | 19,406 | 8,250 | 8,250 | 7,900 | 7,950 | 199,800 |
| 2024-03-29 | Nomura International plc | 104,953 | 0.49% | ▼ | -19,075 | 8,080 | 8,370 | 8,050 | 8,250 | 237,800 |
| 2024-03-27 | モルガン・スタンレーMUFG証券株式会社 | 99,203 | 0.47% | ▼ | -6,382 | 8,000 | 8,240 | 7,910 | 8,130 | 272,300 |
| 2024-03-25 | モルガン・スタンレーMUFG証券株式会社 | 105,585 | 0.50% | ▲ | 68,565 | 8,090 | 8,190 | 8,050 | 8,050 | 162,500 |
| 2024-03-18 | Nomura International plc | 124,028 | 0.59% | ▼ | -13,658 | 7,770 | 8,050 | 7,750 | 8,050 | 196,800 |
| 2024-03-15 | Nomura International plc | 137,686 | 0.65% | ▼ | -47,480 | 7,600 | 7,760 | 7,510 | 7,680 | 156,000 |
| 2024-03-14 | モルガン・スタンレーMUFG証券株式会社 | 37,020 | 0.17% | ▼ | -98,236 | 7,650 | 7,720 | 7,620 | 7,700 | 99,200 |
| 2024-03-13 | モルガン・スタンレーMUFG証券株式会社 | 135,256 | 0.64% | ▲ | 16,500 | 7,840 | 7,910 | 7,610 | 7,720 | 180,800 |
| 2024-03-12 | Nomura International plc | 185,166 | 0.88% | ▼ | -12,021 | 7,470 | 7,810 | 7,390 | 7,770 | 252,200 |
| 2024-03-11 | モルガン・スタンレーMUFG証券株式会社 | 118,756 | 0.56% | ▼ | -10,700 | 7,680 | 8,030 | 7,480 | 7,560 | 433,600 |
| 2024-03-11 | Nomura International plc | 197,187 | 0.93% | ▲ | 39,090 | 7,680 | 8,030 | 7,480 | 7,560 | 433,600 |
| 2024-03-08 | モルガン・スタンレーMUFG証券株式会社 | 129,456 | 0.61% | ▲ | 18,718 | 7,710 | 7,940 | 7,670 | 7,700 | 241,900 |
| 2024-03-07 | Nomura International plc | 158,097 | 0.75% | ▲ | 51,751 | 8,110 | 8,160 | 7,670 | 7,710 | 358,200 |
| 2024-03-06 | モルガン・スタンレーMUFG証券株式会社 | 110,738 | 0.52% | ▲ | | 7,620 | 8,120 | 7,590 | 7,810 | 492,800 |
| 2024-03-06 | Nomura International plc | 106,346 | 0.50% | ▲ | | 7,620 | 8,120 | 7,590 | 7,810 | 492,800 |