2024-10-10 | モルガン・スタンレーMUFG証券株式会社 | 64,800 | 0.59% | ▼ | -300 | 193 | 193 | 183 | 184 | 72,000 |
2024-10-09 | モルガン・スタンレーMUFG証券株式会社 | 65,100 | 0.60% | ▲ | 8,000 | 192 | 193 | 189 | 193 | 40,800 |
2024-10-09 | Barclays Capital Securities Ltd | 65,400 | 0.60% | ▲ | 5,900 | 192 | 193 | 189 | 193 | 40,800 |
2024-10-08 | Barclays Capital Securities Ltd | 59,500 | 0.55% | ▲ | 10,500 | 189 | 192 | 185 | 191 | 71,200 |
2024-10-08 | GOLDMAN SACHS INTERNATIONAL | 310,500 | 2.87% | ▼ | -5,600 | 189 | 192 | 185 | 191 | 71,200 |
2024-10-01 | GOLDMAN SACHS INTERNATIONAL | 316,100 | 2.92% | ▲ | 4,300 | 199 | 203 | 198 | 198 | 75,600 |
2024-09-30 | モルガン・スタンレーMUFG証券株式会社 | 57,100 | 0.52% | ▲ | 3,800 | 203 | 207 | 196 | 197 | 187,300 |
2024-09-27 | GOLDMAN SACHS INTERNATIONAL | 311,800 | 2.88% | ▼ | -4,000 | 205 | 212 | 205 | 211 | 126,500 |
2024-09-27 | モルガン・スタンレーMUFG証券株式会社 | 53,300 | 0.49% | ▼ | -4,100 | 205 | 212 | 205 | 211 | 126,500 |
2024-09-26 | Barclays Capital Securities Ltd | 49,000 | 0.45% | ▼ | -7,600 | 201 | 206 | 199 | 205 | 115,000 |
2024-09-24 | Barclays Capital Securities Ltd | 56,600 | 0.52% | ▲ | 2,600 | 208 | 208 | 200 | 200 | 66,600 |
2024-09-24 | モルガン・スタンレーMUFG証券株式会社 | 57,400 | 0.53% | ▲ | 4,300 | 208 | 208 | 200 | 200 | 66,600 |
2024-09-20 | Barclays Capital Securities Ltd | 54,000 | 0.49% | ▼ | -4,400 | 210 | 210 | 203 | 203 | 99,800 |
2024-09-20 | GOLDMAN SACHS INTERNATIONAL | 315,800 | 2.92% | ▲ | 7,200 | 210 | 210 | 203 | 203 | 99,800 |
2024-09-19 | Barclays Capital Securities Ltd | 58,400 | 0.54% | ▼ | -13,000 | 210 | 213 | 206 | 207 | 132,600 |
2024-09-19 | モルガン・スタンレーMUFG証券株式会社 | 53,100 | 0.49% | ▼ | -1,000 | 210 | 213 | 206 | 207 | 132,600 |
2024-09-18 | GOLDMAN SACHS INTERNATIONAL | 308,600 | 2.85% | ▲ | 25,400 | 204 | 215 | 203 | 210 | 188,700 |
2024-09-18 | 個人 | 134,200 | 1.24% | ▲ | 10,000 | 204 | 215 | 203 | 210 | 188,700 |
2024-09-17 | モルガン・スタンレーMUFG証券株式会社 | 54,100 | 0.50% | ▲ | 3,200 | 208 | 215 | 197 | 203 | 202,600 |
2024-09-13 | Barclays Capital Securities Ltd | 71,400 | 0.66% | ▼ | -18,000 | 201 | 211 | 198 | 208 | 198,100 |
2024-09-13 | GOLDMAN SACHS INTERNATIONAL | 283,200 | 2.62% | ▲ | 11,900 | 201 | 211 | 198 | 208 | 198,100 |
2024-09-12 | モルガン・スタンレーMUFG証券株式会社 | 50,900 | 0.47% | ▼ | -12,800 | 189 | 198 | 189 | 197 | 116,400 |
2024-09-11 | Barclays Capital Securities Ltd | 89,400 | 0.82% | ▲ | 16,900 | 191 | 193 | 180 | 184 | 222,000 |
2024-09-10 | Barclays Capital Securities Ltd | 72,500 | 0.67% | ▲ | 8,600 | 194 | 198 | 191 | 193 | 144,600 |
2024-09-09 | Barclays Capital Securities Ltd | 63,900 | 0.59% | ▲ | 17,000 | 196 | 200 | 187 | 193 | 466,000 |
2024-09-09 | GOLDMAN SACHS INTERNATIONAL | 271,300 | 2.51% | ▲ | 7,400 | 196 | 200 | 187 | 193 | 466,000 |
2024-09-09 | モルガン・スタンレーMUFG証券株式会社 | 63,700 | 0.58% | ▼ | -20,200 | 196 | 200 | 187 | 193 | 466,000 |
2024-09-06 | モルガン・スタンレーMUFG証券株式会社 | 83,900 | 0.77% | ▲ | 12,500 | 212 | 218 | 204 | 204 | 279,000 |
2024-09-05 | モルガン・スタンレーMUFG証券株式会社 | 71,400 | 0.66% | ▲ | | 207 | 226 | 201 | 207 | 653,500 |
2024-09-05 | GOLDMAN SACHS INTERNATIONAL | 263,900 | 2.44% | ▲ | 9,800 | 207 | 226 | 201 | 207 | 653,500 |
2024-09-03 | Barclays Capital Securities Ltd | 46,900 | 0.43% | ▼ | -15,300 | 200 | 224 | 198 | 221 | 1,052,600 |
2024-09-03 | GOLDMAN SACHS INTERNATIONAL | 254,100 | 2.35% | ▲ | 29,200 | 200 | 224 | 198 | 221 | 1,052,600 |
2024-09-03 | 個人 | 124,200 | 1.14% | ▲ | 69,200 | 200 | 224 | 198 | 221 | 1,052,600 |
2024-08-30 | Barclays Capital Securities Ltd | 62,200 | 0.57% | ▲ | | 195 | 215 | 191 | 195 | 924,800 |
2024-08-30 | GOLDMAN SACHS INTERNATIONAL | 224,900 | 2.08% | ▼ | | 195 | 215 | 191 | 195 | 924,800 |
2024-08-20 | GOLDMAN SACHS INTERNATIONAL | 217,500 | 2.01% | ▲ | 1,600 | 189 | 200 | 189 | 200 | 211,300 |
2024-08-19 | GOLDMAN SACHS INTERNATIONAL | 215,900 | 1.99% | ▼ | -2,500 | 184 | 193 | 178 | 187 | 235,200 |
2024-08-15 | JPM Securities Japan Co Ltd. | 32,000 | 0.29% | ▼ | -25,700 | 177 | 182 | 170 | 177 | 215,900 |
2024-08-14 | GOLDMAN SACHS INTERNATIONAL | 218,400 | 2.02% | ▼ | -14,400 | 176 | 188 | 168 | 179 | 238,900 |
2024-08-14 | JPM Securities Japan Co Ltd. | 57,700 | 0.53% | ▼ | | 176 | 188 | 168 | 179 | 238,900 |
2024-08-13 | GOLDMAN SACHS INTERNATIONAL | 232,800 | 2.15% | ▼ | -12,500 | 163 | 189 | 163 | 173 | 416,600 |
2024-08-09 | JPM Securities Japan Co Ltd. | 73,300 | 0.67% | ▼ | -5,500 | 170 | 170 | 159 | 163 | 201,500 |
2024-08-08 | GOLDMAN SACHS INTERNATIONAL | 245,300 | 2.27% | ▼ | -13,300 | 165 | 175 | 159 | 165 | 387,700 |
2024-08-08 | JPM Securities Japan Co Ltd. | 78,800 | 0.72% | ▼ | | 165 | 175 | 159 | 165 | 387,700 |
2024-08-07 | JPM Securities Japan Co Ltd. | 88,200 | 0.81% | ▼ | -18,000 | 153 | 173 | 140 | 165 | 1,199,300 |
2024-08-06 | JPM Securities Japan Co Ltd. | 106,200 | 0.98% | ▼ | -11,000 | 180 | 184 | 145 | 155 | 744,600 |
2024-08-05 | Barclays Capital Securities Ltd | 47,400 | 0.43% | ▼ | -36,500 | 204 | 213 | 152 | 160 | 1,643,800 |
2024-08-05 | GOLDMAN SACHS INTERNATIONAL | 258,600 | 2.39% | ▼ | -2,200 | 204 | 213 | 152 | 160 | 1,643,800 |
2024-08-02 | Barclays Capital Securities Ltd | 83,900 | 0.77% | ▼ | -7,300 | 245 | 245 | 232 | 232 | 131,800 |
2024-08-02 | GOLDMAN SACHS INTERNATIONAL | 260,800 | 2.41% | ▲ | 47,800 | 245 | 245 | 232 | 232 | 131,800 |
2024-08-02 | UBS AG | 23,400 | 0.21% | ▼ | -55,500 | 245 | 245 | 232 | 232 | 131,800 |
2024-08-02 | JPM Securities Japan Co Ltd. | 117,200 | 1.08% | ▼ | -11,100 | 245 | 245 | 232 | 232 | 131,800 |
2024-08-01 | Barclays Capital Securities Ltd | 91,200 | 0.84% | ▼ | -15,500 | 255 | 259 | 250 | 250 | 122,100 |
2024-08-01 | GOLDMAN SACHS INTERNATIONAL | 213,000 | 1.97% | ▼ | -12,200 | 255 | 259 | 250 | 250 | 122,100 |
2024-08-01 | UBS AG | 78,900 | 0.73% | ▲ | 8,600 | 255 | 259 | 250 | 250 | 122,100 |
2024-07-30 | UBS AG | 70,300 | 0.65% | ▲ | 8,400 | 268 | 271 | 262 | 263 | 55,500 |
2024-07-26 | UBS AG | 61,900 | 0.57% | ▼ | -11,900 | 264 | 276 | 263 | 268 | 50,900 |
2024-07-25 | モルガン・スタンレーMUFG証券株式会社 | 48,500 | 0.44% | ▼ | -10,400 | 256 | 271 | 256 | 263 | 100,100 |
2024-07-25 | UBS AG | 73,800 | 0.68% | ▼ | -13,700 | 256 | 271 | 256 | 263 | 100,100 |
2024-07-24 | モルガン・スタンレーMUFG証券株式会社 | 58,900 | 0.54% | ▼ | -17,900 | 283 | 285 | 265 | 265 | 234,400 |
2024-07-24 | Barclays Capital Securities Ltd | 106,700 | 0.98% | ▼ | -9,400 | 283 | 285 | 265 | 265 | 234,400 |
2024-07-24 | UBS AG | 87,500 | 0.80% | ▼ | -14,100 | 283 | 285 | 265 | 265 | 234,400 |
2024-07-23 | Barclays Capital Securities Ltd | 116,100 | 1.07% | ▼ | -3,100 | 281 | 288 | 280 | 283 | 96,300 |
2024-07-22 | モルガン・スタンレーMUFG証券株式会社 | 76,800 | 0.71% | ▲ | 14,700 | 299 | 299 | 279 | 280 | 304,800 |
2024-07-19 | Barclays Capital Securities Ltd | 119,200 | 1.10% | ▲ | 70,600 | 304 | 305 | 296 | 299 | 129,600 |
2024-07-19 | UBS AG | 101,600 | 0.94% | ▲ | 6,500 | 304 | 305 | 296 | 299 | 129,600 |
2024-07-19 | モルガン・スタンレーMUFG証券株式会社 | 62,100 | 0.57% | ▲ | 10,400 | 304 | 305 | 296 | 299 | 129,600 |
2024-07-18 | Barclays Capital Securities Ltd | 48,600 | 0.44% | ▼ | -68,600 | 303 | 307 | 303 | 304 | 29,000 |
2024-07-18 | Barclays Capital Securities Ltd | 48,600 | 0.44% | ▼ | -68,600 | 303 | 307 | 303 | 304 | 29,000 |
2024-07-18 | GOLDMAN SACHS INTERNATIONAL | 225,200 | 2.08% | ▼ | -4,100 | 303 | 307 | 303 | 304 | 29,000 |
2024-07-17 | Barclays Capital Securities Ltd | 117,200 | 1.08% | ▼ | -12,400 | 310 | 312 | 303 | 304 | 112,300 |
2024-07-12 | Barclays Capital Securities Ltd | 129,600 | 1.19% | ▼ | -4,000 | 300 | 312 | 300 | 310 | 62,600 |
2024-07-12 | モルガン・スタンレーMUFG証券株式会社 | 51,700 | 0.47% | ▼ | -7,100 | 300 | 312 | 300 | 310 | 62,600 |
2024-07-10 | モルガン・スタンレーMUFG証券株式会社 | 58,800 | 0.54% | ▲ | 6,400 | 298 | 310 | 295 | 304 | 190,300 |
2024-07-09 | MERRILL LYNCH INTERNATIONAL | 52,300 | 0.48% | ▼ | -3,000 | 300 | 307 | 300 | 302 | 49,600 |
2024-07-09 | UBS AG | 95,100 | 0.88% | ▼ | -7,200 | 300 | 307 | 300 | 302 | 49,600 |
2024-07-09 | モルガン・スタンレーMUFG証券株式会社 | 52,400 | 0.48% | ▼ | -9,600 | 300 | 307 | 300 | 302 | 49,600 |
2024-07-05 | GOLDMAN SACHS INTERNATIONAL | 229,300 | 2.12% | ▲ | 11,500 | 309 | 311 | 300 | 305 | 98,300 |
2024-07-05 | MERRILL LYNCH INTERNATIONAL | 55,300 | 0.51% | ▼ | -3,800 | 309 | 311 | 300 | 305 | 98,300 |
2024-07-05 | UBS AG | 102,300 | 0.94% | ▲ | 23,900 | 309 | 311 | 300 | 305 | 98,300 |
2024-07-05 | モルガン・スタンレーMUFG証券株式会社 | 62,000 | 0.57% | ▼ | -8,700 | 309 | 311 | 300 | 305 | 98,300 |
2024-07-05 | モルガン・スタンレーMUFG証券株式会社 | 62,000 | 0.57% | ▼ | -8,700 | 309 | 311 | 300 | 305 | 98,300 |
2024-07-04 | MERRILL LYNCH INTERNATIONAL | 59,100 | 0.54% | ▲ | 7,900 | 304 | 318 | 301 | 312 | 118,300 |
2024-07-04 | MERRILL LYNCH INTERNATIONAL | 59,100 | 0.54% | ▲ | 7,900 | 304 | 318 | 301 | 312 | 118,300 |
2024-07-03 | MERRILL LYNCH INTERNATIONAL | 51,200 | 0.47% | ▼ | -5,100 | 305 | 306 | 290 | 301 | 290,700 |
2024-07-03 | UBS AG | 78,400 | 0.72% | ▼ | -8,400 | 305 | 306 | 290 | 301 | 290,700 |
2024-07-03 | モルガン・スタンレーMUFG証券株式会社 | 70,700 | 0.65% | ▼ | -5,600 | 305 | 306 | 290 | 301 | 290,700 |
2024-07-02 | Barclays Capital Securities Ltd | 133,600 | 1.23% | ▲ | 8,100 | 325 | 328 | 303 | 303 | 418,100 |
2024-07-02 | MERRILL LYNCH INTERNATIONAL | 56,300 | 0.52% | ▼ | -2,100 | 325 | 328 | 303 | 303 | 418,100 |
2024-07-02 | UBS AG | 86,800 | 0.80% | ▼ | -16,200 | 325 | 328 | 303 | 303 | 418,100 |
2024-07-01 | MERRILL LYNCH INTERNATIONAL | 58,400 | 0.54% | ▲ | 2,100 | 331 | 334 | 327 | 327 | 47,000 |
2024-07-01 | モルガン・スタンレーMUFG証券株式会社 | 76,300 | 0.70% | ▲ | 1,200 | 331 | 334 | 327 | 327 | 47,000 |
2024-06-27 | MERRILL LYNCH INTERNATIONAL | 56,300 | 0.52% | ▼ | -1,900 | 331 | 339 | 331 | 339 | 34,300 |
2024-06-26 | 個人 | 55,000 | 0.50% | ▲ | 3,500 | 334 | 337 | 330 | 332 | 88,900 |
2024-06-26 | Barclays Capital Securities Ltd | 125,500 | 1.16% | ▼ | -13,000 | 334 | 337 | 330 | 332 | 88,900 |
2024-06-26 | MERRILL LYNCH INTERNATIONAL | 58,200 | 0.53% | ▼ | -8,100 | 334 | 337 | 330 | 332 | 88,900 |
2024-06-26 | UBS AG | 103,000 | 0.95% | ▼ | -8,300 | 334 | 337 | 330 | 332 | 88,900 |
2024-06-26 | モルガン・スタンレーMUFG証券株式会社 | 75,100 | 0.69% | ▼ | -4,200 | 334 | 337 | 330 | 332 | 88,900 |
2024-06-25 | MERRILL LYNCH INTERNATIONAL | 66,300 | 0.61% | ▼ | -1,400 | 337 | 337 | 333 | 334 | 24,400 |
2024-06-24 | MERRILL LYNCH INTERNATIONAL | 67,700 | 0.62% | ▼ | -800 | 339 | 343 | 335 | 335 | 69,000 |
2024-06-21 | Barclays Capital Securities Ltd | 138,500 | 1.28% | ▼ | -8,000 | 330 | 340 | 330 | 339 | 64,300 |
2024-06-21 | UBS AG | 111,300 | 1.03% | ▼ | -7,800 | 330 | 340 | 330 | 339 | 64,300 |
2024-06-20 | Barclays Capital Securities Ltd | 146,500 | 1.35% | ▲ | 12,100 | 333 | 335 | 323 | 328 | 114,300 |
2024-06-20 | MERRILL LYNCH INTERNATIONAL | 68,500 | 0.63% | ▲ | 6,700 | 333 | 335 | 323 | 328 | 114,300 |
2024-06-20 | UBS AG | 119,100 | 1.10% | ▲ | 300 | 333 | 335 | 323 | 328 | 114,300 |
2024-06-19 | GOLDMAN SACHS INTERNATIONAL | 217,800 | 2.01% | ▲ | 4,200 | 340 | 342 | 333 | 335 | 72,900 |
2024-06-19 | MERRILL LYNCH INTERNATIONAL | 61,800 | 0.57% | ▲ | 5,100 | 340 | 342 | 333 | 335 | 72,900 |
2024-06-18 | GOLDMAN SACHS INTERNATIONAL | 213,600 | 1.97% | ▼ | -6,600 | 358 | 362 | 336 | 338 | 185,800 |
2024-06-18 | MERRILL LYNCH INTERNATIONAL | 56,700 | 0.52% | ▼ | -2,600 | 358 | 362 | 336 | 338 | 185,800 |
2024-06-17 | Barclays Capital Securities Ltd | 134,400 | 1.24% | ▲ | 24,100 | 339 | 361 | 333 | 353 | 186,400 |
2024-06-17 | MERRILL LYNCH INTERNATIONAL | 59,300 | 0.54% | ▼ | -2,700 | 339 | 361 | 333 | 353 | 186,400 |
2024-06-14 | MERRILL LYNCH INTERNATIONAL | 62,000 | 0.57% | ▲ | 4,300 | 340 | 349 | 337 | 343 | 64,400 |
2024-06-13 | モルガン・スタンレーMUFG証券株式会社 | 79,300 | 0.73% | ▲ | 8,100 | 357 | 357 | 342 | 344 | 136,400 |
2024-06-13 | Barclays Capital Securities Ltd | 110,300 | 1.02% | ▲ | 14,600 | 357 | 357 | 342 | 344 | 136,400 |
2024-06-12 | GOLDMAN SACHS INTERNATIONAL | 220,200 | 2.03% | ▲ | 11,700 | 352 | 360 | 352 | 357 | 90,400 |
2024-06-12 | MERRILL LYNCH INTERNATIONAL | 57,700 | 0.53% | ▼ | -1,900 | 352 | 360 | 352 | 357 | 90,400 |
2024-06-11 | モルガン・スタンレーMUFG証券株式会社 | 71,200 | 0.65% | ▼ | -4,600 | 352 | 369 | 347 | 352 | 222,200 |
2024-06-11 | Barclays Capital Securities Ltd | 95,700 | 0.88% | ▼ | -1,900 | 352 | 369 | 347 | 352 | 222,200 |
2024-06-11 | UBS AG | 118,800 | 1.09% | ▼ | -7,100 | 352 | 369 | 347 | 352 | 222,200 |
2024-06-10 | MERRILL LYNCH INTERNATIONAL | 59,600 | 0.55% | ▼ | -3,100 | 349 | 358 | 342 | 352 | 120,900 |
2024-06-07 | UBS AG | 125,900 | 1.16% | ▼ | -13,000 | 346 | 353 | 346 | 349 | 40,000 |
2024-06-06 | GOLDMAN SACHS INTERNATIONAL | 208,500 | 1.92% | ▲ | 12,300 | 357 | 357 | 345 | 345 | 101,400 |
2024-06-06 | MERRILL LYNCH INTERNATIONAL | 62,700 | 0.58% | ▲ | 8,200 | 357 | 357 | 345 | 345 | 101,400 |
2024-06-05 | Barclays Capital Securities Ltd | 97,600 | 0.90% | ▲ | 1,400 | 361 | 369 | 355 | 358 | 84,100 |
2024-06-05 | MERRILL LYNCH INTERNATIONAL | 54,500 | 0.50% | ▲ | 25,200 | 361 | 369 | 355 | 358 | 84,100 |
2024-06-04 | Barclays Capital Securities Ltd | 96,200 | 0.89% | ▼ | -12,500 | 356 | 375 | 356 | 358 | 182,800 |
2024-06-03 | Barclays Capital Securities Ltd | 108,700 | 1.00% | ▲ | 12,800 | 363 | 364 | 330 | 360 | 400,800 |
2024-06-03 | GOLDMAN SACHS INTERNATIONAL | 196,200 | 1.81% | ▲ | 2,200 | 363 | 364 | 330 | 360 | 400,800 |
2024-05-31 | Barclays Capital Securities Ltd | 95,900 | 0.88% | ▼ | -1,400 | 345 | 358 | 342 | 355 | 75,800 |
2024-05-31 | XTX Markets Pte Ltd | 49,600 | 0.45% | ▼ | -7,500 | 345 | 358 | 342 | 355 | 75,800 |
2024-05-30 | Barclays Capital Securities Ltd | 97,300 | 0.90% | ▲ | 21,800 | 355 | 358 | 344 | 344 | 193,100 |
2024-05-30 | JPM Securities Japan Co Ltd. | 128,300 | 1.18% | ▼ | -11,500 | 355 | 358 | 344 | 344 | 193,100 |
2024-05-30 | UBS AG | 138,900 | 1.28% | ▲ | 11,300 | 355 | 358 | 344 | 344 | 193,100 |
2024-05-29 | Barclays Capital Securities Ltd | 75,500 | 0.69% | ▲ | | 362 | 366 | 350 | 365 | 184,900 |
2024-05-28 | UBS AG | 127,600 | 1.18% | ▲ | 12,900 | 370 | 373 | 361 | 365 | 111,100 |
2024-05-28 | XTX Markets Pte Ltd | 57,100 | 0.52% | ▲ | 4,600 | 370 | 373 | 361 | 365 | 111,100 |
2024-05-27 | UBS AG | 114,700 | 1.06% | ▲ | 13,600 | 371 | 378 | 366 | 369 | 140,900 |
2024-05-27 | XTX Markets Pte Ltd | 52,500 | 0.48% | ▼ | -3,600 | 371 | 378 | 366 | 369 | 140,900 |
2024-05-24 | XTX Markets Pte Ltd | 56,100 | 0.51% | ▼ | -10,400 | 360 | 374 | 359 | 373 | 175,600 |
2024-05-23 | JPM Securities Japan Co Ltd. | 139,800 | 1.29% | ▼ | -8,100 | 363 | 368 | 359 | 361 | 104,600 |
2024-05-23 | XTX Markets Pte Ltd | 66,500 | 0.61% | ▲ | 4,300 | 363 | 368 | 359 | 361 | 104,600 |
2024-05-22 | UBS AG | 101,100 | 0.93% | ▲ | 5,700 | 373 | 376 | 362 | 362 | 264,000 |
2024-05-22 | XTX Markets Pte Ltd | 62,200 | 0.57% | ▼ | -4,100 | 373 | 376 | 362 | 362 | 264,000 |
2024-05-21 | XTX Markets Pte Ltd | 66,300 | 0.61% | ▲ | 9,700 | 367 | 372 | 362 | 372 | 147,500 |
2024-05-20 | XTX Markets Pte Ltd | 56,600 | 0.52% | ▲ | 7,100 | 371 | 372 | 366 | 366 | 118,800 |
2024-05-17 | モルガン・スタンレーMUFG証券株式会社 | 75,800 | 0.70% | ▲ | 2,300 | 363 | 373 | 360 | 372 | 182,600 |
2024-05-17 | Nomura International plc | 52,800 | 0.48% | ▼ | -6,900 | 363 | 373 | 360 | 372 | 182,600 |
2024-05-17 | UBS AG | 95,400 | 0.88% | ▼ | -25,100 | 363 | 373 | 360 | 372 | 182,600 |
2024-05-16 | JPM Securities Japan Co Ltd. | 147,900 | 1.36% | ▼ | -12,200 | 345 | 368 | 340 | 367 | 361,400 |
2024-05-16 | MERRILL LYNCH INTERNATIONAL | 29,300 | 0.27% | ▼ | -45,900 | 345 | 368 | 340 | 367 | 361,400 |
2024-05-16 | Nomura International plc | 59,700 | 0.55% | ▼ | -14,800 | 345 | 368 | 340 | 367 | 361,400 |
2024-05-16 | UBS AG | 120,500 | 1.11% | ▼ | -23,500 | 345 | 368 | 340 | 367 | 361,400 |
2024-05-15 | モルガン・スタンレーMUFG証券株式会社 | 73,500 | 0.68% | ▼ | -6,200 | 340 | 348 | 338 | 344 | 64,500 |
2024-05-15 | GOLDMAN SACHS INTERNATIONAL | 194,000 | 1.79% | ▼ | -4,200 | 340 | 348 | 338 | 344 | 64,500 |
2024-05-15 | MERRILL LYNCH INTERNATIONAL | 75,200 | 0.69% | ▲ | 6,900 | 340 | 348 | 338 | 344 | 64,500 |
2024-05-14 | MERRILL LYNCH INTERNATIONAL | 68,300 | 0.63% | ▲ | 1,200 | 345 | 352 | 340 | 344 | 108,000 |
2024-05-14 | UBS AG | 144,000 | 1.33% | ▼ | -7,400 | 345 | 352 | 340 | 344 | 108,000 |
2024-05-14 | XTX Markets Pte Ltd | 49,500 | 0.45% | ▼ | -12,600 | 345 | 352 | 340 | 344 | 108,000 |
2024-05-13 | MERRILL LYNCH INTERNATIONAL | 67,100 | 0.62% | ▲ | 5,000 | 340 | 347 | 339 | 346 | 46,000 |
2024-05-13 | Nomura International plc | 74,500 | 0.68% | ▼ | -11,700 | 340 | 347 | 339 | 346 | 46,000 |
2024-05-13 | UBS AG | 151,400 | 1.40% | ▲ | 900 | 340 | 347 | 339 | 346 | 46,000 |
2024-05-10 | MERRILL LYNCH INTERNATIONAL | 62,100 | 0.57% | ▲ | 5,300 | 335 | 341 | 333 | 340 | 53,500 |
2024-05-10 | UBS AG | 150,500 | 1.39% | ▼ | -1,000 | 335 | 341 | 333 | 340 | 53,500 |
2024-05-09 | MERRILL LYNCH INTERNATIONAL | 56,800 | 0.52% | ▲ | 4,100 | 336 | 339 | 326 | 335 | 69,800 |
2024-05-09 | UBS AG | 151,500 | 1.40% | ▲ | 1,700 | 336 | 339 | 326 | 335 | 69,800 |
2024-05-09 | XTX Markets Pte Ltd | 62,100 | 0.57% | ▼ | -10,400 | 336 | 339 | 326 | 335 | 69,800 |
2024-05-07 | GOLDMAN SACHS INTERNATIONAL | 198,200 | 1.83% | ▼ | -14,200 | 325 | 339 | 323 | 336 | 106,800 |
2024-05-07 | モルガン・スタンレーMUFG証券株式会社 | 79,700 | 0.73% | ▲ | 4,700 | 325 | 339 | 323 | 336 | 106,800 |
2024-05-01 | UBS AG | 149,800 | 1.38% | ▼ | -6,300 | 324 | 329 | 323 | 324 | 28,400 |
2024-04-30 | GOLDMAN SACHS INTERNATIONAL | 212,400 | 1.96% | ▼ | -4,500 | 329 | 329 | 325 | 325 | 32,300 |
2024-04-30 | Nomura International plc | 86,200 | 0.79% | ▼ | -10,000 | 329 | 329 | 325 | 325 | 32,300 |
2024-04-26 | GOLDMAN SACHS INTERNATIONAL | 216,900 | 2.00% | ▲ | 3,500 | 326 | 331 | 323 | 326 | 35,700 |
2024-04-22 | MERRILL LYNCH INTERNATIONAL | 52,700 | 0.48% | ▼ | -3,600 | 330 | 336 | 327 | 328 | 49,900 |
2024-04-19 | GOLDMAN SACHS INTERNATIONAL | 213,400 | 1.97% | ▲ | 12,500 | 344 | 344 | 323 | 328 | 155,900 |
2024-04-19 | MERRILL LYNCH INTERNATIONAL | 56,300 | 0.52% | ▼ | -5,200 | 344 | 344 | 323 | 328 | 155,900 |
2024-04-19 | Nomura International plc | 96,200 | 0.89% | ▼ | -10,600 | 344 | 344 | 323 | 328 | 155,900 |
2024-04-19 | UBS AG | 156,100 | 1.44% | ▼ | -13,800 | 344 | 344 | 323 | 328 | 155,900 |
2024-04-19 | XTX Markets Pte Ltd | 72,500 | 0.67% | ▼ | -5,500 | 344 | 344 | 323 | 328 | 155,900 |
2024-04-18 | モルガン・スタンレーMUFG証券株式会社 | 75,000 | 0.69% | ▼ | -11,000 | 335 | 349 | 335 | 344 | 47,900 |
2024-04-18 | MERRILL LYNCH INTERNATIONAL | 61,500 | 0.56% | ▼ | -1,900 | 335 | 349 | 335 | 344 | 47,900 |
2024-04-17 | MERRILL LYNCH INTERNATIONAL | 63,400 | 0.58% | ▼ | -2,700 | 340 | 342 | 335 | 338 | 58,200 |
2024-04-17 | UBS AG | 169,900 | 1.57% | ▼ | -4,600 | 340 | 342 | 335 | 338 | 58,200 |
2024-04-17 | XTX Markets Pte Ltd | 78,000 | 0.72% | ▲ | 2,500 | 340 | 342 | 335 | 338 | 58,200 |
2024-04-16 | MERRILL LYNCH INTERNATIONAL | 66,100 | 0.61% | ▼ | -4,300 | 343 | 345 | 337 | 340 | 62,400 |
2024-04-16 | Nomura International plc | 106,800 | 0.98% | ▼ | -6,200 | 343 | 345 | 337 | 340 | 62,400 |
2024-04-16 | XTX Markets Pte Ltd | 75,500 | 0.69% | ▼ | -7,600 | 343 | 345 | 337 | 340 | 62,400 |
2024-04-15 | MERRILL LYNCH INTERNATIONAL | 70,400 | 0.65% | ▲ | 2,100 | 341 | 350 | 341 | 350 | 64,500 |
2024-04-15 | Nomura International plc | 113,000 | 1.04% | ▲ | 9,900 | 341 | 350 | 341 | 350 | 64,500 |
2024-04-15 | XTX Markets Pte Ltd | 83,100 | 0.76% | ▲ | 16,300 | 341 | 350 | 341 | 350 | 64,500 |
2024-04-15 | モルガン・スタンレーMUFG証券株式会社 | 86,000 | 0.79% | ▼ | -10,000 | 341 | 350 | 341 | 350 | 64,500 |
2024-04-12 | GOLDMAN SACHS INTERNATIONAL | 200,900 | 1.85% | ▼ | -10,300 | 351 | 353 | 342 | 345 | 101,200 |
2024-04-12 | JPM Securities Japan Co Ltd. | 160,100 | 1.48% | ▼ | -3,000 | 351 | 353 | 342 | 345 | 101,200 |
2024-04-12 | Nomura International plc | 103,100 | 0.95% | ▼ | -14,200 | 351 | 353 | 342 | 345 | 101,200 |
2024-04-12 | UBS AG | 174,500 | 1.61% | ▲ | 7,500 | 351 | 353 | 342 | 345 | 101,200 |
2024-04-11 | モルガン・スタンレーMUFG証券株式会社 | 96,000 | 0.88% | ▼ | -10,900 | 369 | 369 | 351 | 351 | 103,100 |
2024-04-11 | GOLDMAN SACHS INTERNATIONAL | 211,200 | 1.95% | ▼ | -13,900 | 369 | 369 | 351 | 351 | 103,100 |
2024-04-11 | MERRILL LYNCH INTERNATIONAL | 68,300 | 0.63% | ▼ | -1,200 | 369 | 369 | 351 | 351 | 103,100 |
2024-04-11 | UBS AG | 167,000 | 1.54% | ▲ | 6,600 | 369 | 369 | 351 | 351 | 103,100 |
2024-04-10 | JPM Securities Japan Co Ltd. | 163,100 | 1.50% | ▲ | 1,200 | 360 | 372 | 360 | 370 | 64,500 |
2024-04-10 | MERRILL LYNCH INTERNATIONAL | 69,500 | 0.64% | ▼ | -5,400 | 360 | 372 | 360 | 370 | 64,500 |
2024-04-10 | UBS AG | 160,400 | 1.48% | ▲ | 17,200 | 360 | 372 | 360 | 370 | 64,500 |
2024-04-09 | GOLDMAN SACHS INTERNATIONAL | 225,100 | 2.08% | ▼ | -9,900 | 364 | 367 | 359 | 360 | 79,400 |
2024-04-09 | XTX Markets Pte Ltd | 66,800 | 0.61% | ▼ | -11,700 | 364 | 367 | 359 | 360 | 79,400 |
2024-04-08 | MERRILL LYNCH INTERNATIONAL | 74,900 | 0.69% | ▼ | -2,700 | 358 | 365 | 357 | 360 | 74,500 |
2024-04-05 | モルガン・スタンレーMUFG証券株式会社 | 106,900 | 0.98% | ▼ | -5,200 | 360 | 366 | 353 | 358 | 140,200 |
2024-04-05 | GOLDMAN SACHS INTERNATIONAL | 235,000 | 2.17% | ▼ | -3,100 | 360 | 366 | 353 | 358 | 140,200 |
2024-04-05 | MERRILL LYNCH INTERNATIONAL | 77,600 | 0.71% | ▲ | 2,400 | 360 | 366 | 353 | 358 | 140,200 |
2024-04-05 | Nomura International plc | 117,300 | 1.08% | ▼ | -4,700 | 360 | 366 | 353 | 358 | 140,200 |
2024-04-04 | JPM Securities Japan Co Ltd. | 161,900 | 1.49% | ▼ | -1,300 | 369 | 374 | 362 | 368 | 170,800 |
2024-04-04 | MERRILL LYNCH INTERNATIONAL | 75,200 | 0.69% | ▼ | -7,600 | 369 | 374 | 362 | 368 | 170,800 |
2024-04-04 | Nomura International plc | 122,000 | 1.12% | ▲ | 8,100 | 369 | 374 | 362 | 368 | 170,800 |
2024-04-04 | UBS AG | 143,200 | 1.32% | ▲ | 10,100 | 369 | 374 | 362 | 368 | 170,800 |
2024-04-04 | モルガン・スタンレーMUFG証券株式会社 | 112,100 | 1.03% | ▲ | 6,300 | 369 | 374 | 362 | 368 | 170,800 |
2024-04-03 | モルガン・スタンレーMUFG証券株式会社 | 105,800 | 0.97% | ▼ | -7,300 | 365 | 375 | 356 | 368 | 140,900 |
2024-04-03 | MERRILL LYNCH INTERNATIONAL | 82,800 | 0.76% | ▼ | -1,200 | 365 | 375 | 356 | 368 | 140,900 |
2024-04-02 | MERRILL LYNCH INTERNATIONAL | 84,000 | 0.77% | ▲ | 4,600 | 370 | 377 | 365 | 365 | 184,500 |
2024-04-02 | Nomura International plc | 113,900 | 1.05% | ▲ | 16,400 | 370 | 377 | 365 | 365 | 184,500 |
2024-04-02 | UBS AG | 133,100 | 1.23% | ▲ | 12,500 | 370 | 377 | 365 | 365 | 184,500 |
2024-04-02 | XTX Markets Pte Ltd | 78,500 | 0.72% | ▲ | 5,300 | 370 | 377 | 365 | 365 | 184,500 |
2024-04-01 | GOLDMAN SACHS INTERNATIONAL | 238,100 | 2.20% | ▲ | 13,100 | 369 | 390 | 369 | 370 | 351,900 |
2024-04-01 | MERRILL LYNCH INTERNATIONAL | 79,400 | 0.73% | ▲ | 8,000 | 369 | 390 | 369 | 370 | 351,900 |
2024-04-01 | モルガン・スタンレーMUFG証券株式会社 | 113,100 | 1.04% | ▲ | 34,100 | 369 | 390 | 369 | 370 | 351,900 |
2024-04-01 | XTX Markets Pte Ltd | 73,200 | 0.67% | ▲ | 8,700 | 369 | 390 | 369 | 370 | 351,900 |
2024-03-29 | 個人 | 51,500 | 0.47% | ▼ | -5,000 | 365 | 372 | 353 | 357 | 332,000 |
2024-03-29 | GOLDMAN SACHS INTERNATIONAL | 225,000 | 2.08% | ▲ | 13,500 | 365 | 372 | 353 | 357 | 332,000 |
2024-03-29 | MERRILL LYNCH INTERNATIONAL | 71,400 | 0.66% | ▼ | -3,200 | 365 | 372 | 353 | 357 | 332,000 |
2024-03-29 | Nomura International plc | 97,500 | 0.90% | ▲ | 5,100 | 365 | 372 | 353 | 357 | 332,000 |
2024-03-29 | XTX Markets Pte Ltd | 64,500 | 0.59% | ▼ | -6,500 | 365 | 372 | 353 | 357 | 332,000 |
2024-03-28 | MERRILL LYNCH INTERNATIONAL | 74,600 | 0.69% | ▲ | 8,400 | 341 | 373 | 341 | 373 | 325,000 |
2024-03-28 | UBS AG | 120,600 | 1.11% | ▲ | 13,900 | 341 | 373 | 341 | 373 | 325,000 |
2024-03-28 | XTX Markets Pte Ltd | 71,000 | 0.65% | ▼ | -6,500 | 341 | 373 | 341 | 373 | 325,000 |
2024-03-27 | MERRILL LYNCH INTERNATIONAL | 66,200 | 0.61% | ▼ | -7,900 | 336 | 348 | 332 | 348 | 115,900 |
2024-03-27 | XTX Markets Pte Ltd | 77,500 | 0.71% | ▲ | 11,100 | 336 | 348 | 332 | 348 | 115,900 |
2024-03-27 | JPM Securities Japan Co Ltd. | 163,200 | 1.51% | ▲ | 5,500 | 336 | 348 | 332 | 348 | 115,900 |
2024-03-27 | モルガン・スタンレーMUFG証券株式会社 | 79,000 | 0.73% | ▲ | 3,600 | 336 | 348 | 332 | 348 | 115,900 |
2024-03-26 | MERRILL LYNCH INTERNATIONAL | 74,100 | 0.68% | ▼ | -6,000 | 337 | 352 | 334 | 339 | 143,800 |
2024-03-26 | モルガン・スタンレーMUFG証券株式会社 | 75,400 | 0.69% | ▼ | -2,400 | 337 | 352 | 334 | 339 | 143,800 |
2024-03-25 | MERRILL LYNCH INTERNATIONAL | 80,100 | 0.74% | ▲ | 6,900 | 332 | 348 | 332 | 337 | 138,000 |
2024-03-25 | モルガン・スタンレーMUFG証券株式会社 | 77,800 | 0.72% | ▲ | 5,000 | 332 | 348 | 332 | 337 | 138,000 |
2024-03-22 | モルガン・スタンレーMUFG証券株式会社 | 72,800 | 0.67% | ▼ | -12,700 | 336 | 342 | 325 | 334 | 323,200 |
2024-03-22 | 個人 | 56,500 | 0.52% | ▲ | 56,500 | 336 | 342 | 325 | 334 | 323,200 |
2024-03-22 | GOLDMAN SACHS INTERNATIONAL | 211,500 | 1.95% | ▲ | 14,700 | 336 | 342 | 325 | 334 | 323,200 |
2024-03-22 | MERRILL LYNCH INTERNATIONAL | 73,200 | 0.67% | ▲ | 7,800 | 336 | 342 | 325 | 334 | 323,200 |
2024-03-22 | XTX Markets Pte Ltd | 66,400 | 0.61% | ▼ | -11,500 | 336 | 342 | 325 | 334 | 323,200 |
2024-03-21 | MERRILL LYNCH INTERNATIONAL | 65,400 | 0.60% | ▲ | 9,600 | 325 | 332 | 320 | 320 | 221,300 |
2024-03-21 | UBS AG | 106,700 | 0.98% | ▼ | -5,400 | 325 | 332 | 320 | 320 | 221,300 |
2024-03-21 | XTX Markets Pte Ltd | 77,900 | 0.72% | ▲ | 5,100 | 325 | 332 | 320 | 320 | 221,300 |
2024-03-19 | Nomura International plc | 92,400 | 0.85% | ▲ | 27,900 | 334 | 335 | 323 | 328 | 191,200 |
2024-03-19 | モルガン・スタンレーMUFG証券株式会社 | 85,500 | 0.79% | ▼ | -11,000 | 334 | 335 | 323 | 328 | 191,200 |
2024-03-19 | GOLDMAN SACHS INTERNATIONAL | 196,800 | 1.82% | ▲ | 8,300 | 334 | 335 | 323 | 328 | 191,200 |
2024-03-19 | MERRILL LYNCH INTERNATIONAL | 55,800 | 0.51% | ▼ | -2,400 | 334 | 335 | 323 | 328 | 191,200 |
2024-03-19 | XTX Markets Pte Ltd | 72,800 | 0.67% | ▲ | 13,200 | 334 | 335 | 323 | 328 | 191,200 |
2024-03-18 | GOLDMAN SACHS INTERNATIONAL | 188,500 | 1.74% | ▲ | 7,500 | 342 | 345 | 336 | 339 | 172,600 |
2024-03-18 | MERRILL LYNCH INTERNATIONAL | 58,200 | 0.53% | ▲ | 7,800 | 342 | 345 | 336 | 339 | 172,600 |
2024-03-18 | Nomura International plc | 64,500 | 0.59% | ▼ | -2,500 | 342 | 345 | 336 | 339 | 172,600 |
2024-03-18 | UBS AG | 112,100 | 1.03% | ▼ | -17,400 | 342 | 345 | 336 | 339 | 172,600 |
2024-03-15 | Nomura International plc | 67,000 | 0.62% | ▲ | 7,100 | 339 | 340 | 332 | 335 | 84,400 |
2024-03-14 | モルガン・スタンレーMUFG証券株式会社 | 96,500 | 0.89% | ▼ | -11,400 | 355 | 356 | 341 | 341 | 159,400 |
2024-03-14 | GOLDMAN SACHS INTERNATIONAL | 181,000 | 1.67% | ▲ | 14,400 | 355 | 356 | 341 | 341 | 159,400 |
2024-03-13 | Nomura International plc | 59,900 | 0.55% | ▲ | 6,200 | 371 | 371 | 355 | 357 | 77,700 |
2024-03-12 | Nomura International plc | 53,700 | 0.49% | ▼ | -20,800 | 362 | 370 | 358 | 367 | 107,400 |
2024-03-11 | モルガン・スタンレーMUFG証券株式会社 | 107,900 | 0.99% | ▼ | -11,200 | 363 | 371 | 356 | 362 | 191,300 |
2024-03-11 | Nomura International plc | 74,500 | 0.68% | ▼ | -10,000 | 363 | 371 | 356 | 362 | 191,300 |
2024-03-11 | XTX Markets Pte Ltd | 59,600 | 0.55% | ▼ | -5,900 | 363 | 371 | 356 | 362 | 191,300 |
2024-03-08 | GOLDMAN SACHS INTERNATIONAL | 166,600 | 1.54% | ▲ | 7,900 | 381 | 386 | 365 | 371 | 216,900 |
2024-03-08 | XTX Markets Pte Ltd | 65,500 | 0.60% | ▲ | 14,500 | 381 | 386 | 365 | 371 | 216,900 |
2024-03-08 | モルガン・スタンレーMUFG証券株式会社 | 119,100 | 1.10% | ▲ | 12,200 | 381 | 386 | 365 | 371 | 216,900 |
2024-03-07 | GOLDMAN SACHS INTERNATIONAL | 158,700 | 1.46% | ▲ | 27,200 | 400 | 401 | 369 | 373 | 473,700 |
2024-03-07 | UBS AG | 129,500 | 1.19% | ▼ | -6,600 | 400 | 401 | 369 | 373 | 473,700 |
2024-03-07 | モルガン・スタンレーMUFG証券株式会社 | 106,900 | 0.98% | ▲ | 22,000 | 400 | 401 | 369 | 373 | 473,700 |
2024-03-06 | GOLDMAN SACHS INTERNATIONAL | 131,500 | 1.21% | ▲ | 3,600 | 378 | 411 | 376 | 400 | 573,100 |
2024-03-06 | JPM Securities Japan Co Ltd. | 157,700 | 1.45% | ▼ | -14,500 | 378 | 411 | 376 | 400 | 573,100 |
2024-03-06 | Nomura International plc | 84,500 | 0.78% | ▼ | -10,600 | 378 | 411 | 376 | 400 | 573,100 |
2024-03-06 | UBS AG | 136,100 | 1.25% | ▼ | -12,100 | 378 | 411 | 376 | 400 | 573,100 |
2024-03-05 | GOLDMAN SACHS INTERNATIONAL | 127,900 | 1.18% | ▲ | 18,500 | 367 | 393 | 363 | 382 | 425,800 |
2024-03-05 | JPM Securities Japan Co Ltd. | 172,200 | 1.59% | ▼ | -27,300 | 367 | 393 | 363 | 382 | 425,800 |
2024-03-05 | Nomura International plc | 95,100 | 0.88% | ▼ | -5,200 | 367 | 393 | 363 | 382 | 425,800 |
2024-03-05 | UBS AG | 148,200 | 1.37% | ▼ | -9,700 | 367 | 393 | 363 | 382 | 425,800 |
2024-03-05 | XTX Markets Pte Ltd | 51,000 | 0.47% | ▼ | -9,400 | 367 | 393 | 363 | 382 | 425,800 |
2024-03-04 | GOLDMAN SACHS INTERNATIONAL | 109,400 | 1.01% | ▲ | 6,800 | 357 | 369 | 354 | 369 | 170,100 |
2024-03-04 | JPM Securities Japan Co Ltd. | 199,500 | 1.84% | ▼ | -15,400 | 357 | 369 | 354 | 369 | 170,100 |
2024-03-04 | Nomura International plc | 100,300 | 0.92% | ▲ | 3,500 | 357 | 369 | 354 | 369 | 170,100 |
2024-03-04 | UBS AG | 157,900 | 1.46% | ▼ | -10,900 | 357 | 369 | 354 | 369 | 170,100 |