| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240924 | 925 | 933 | 914 | 915 | 1,683,000 | -6 | 99% | 99% | 114% | ▼▼ | 99% | 107% | 110% | 92% | 104% |
| 20240925 | 910 | 917 | 895 | 904 | 2,179,800 | -11 | 99% | 99% | 130% | ▼▼▼ | 101% | 106% | 109% | 91% | 103% |
| 20240926 | 917 | 928 | 911 | 928 | 1,898,000 | 24 | 103% | 101% | 87% | ▲ | 103% | 105% | 107% | 93% | 105% |
| 20240927 | 937 | 968 | 923 | 964 | 2,932,800 | 36 | 104% | 103% | 155% | ▲▲ | 103% | 110% | 108% | 97% | 110% |
| 20240930 | 922 | 952 | 922 | 950 | 2,584,800 | -14 | 99% | 103% | 88% | ▼ | 102% | 107% | 104% | 95% | 108% |
| 20241001 | 955 | 973 | 955 | 971 | 2,082,100 | 21 | 102% | 102% | 81% | ▲ | 100% | 107% | 104% | 98% | 110% |
| 20241002 | 956 | 971 | 951 | 953 | 1,673,900 | -18 | 98% | 100% | 80% | ▼ | 101% | 102% | 102% | 97% | 108% |
| 20241003 | 975 | 983 | 968 | 982 | 2,085,500 | 29 | 103% | 101% | 125% | ▲ | 103% | 102% | 101% | 100% | 112% |
| 20241004 | 981 | 1,015 | 981 | 1,014 | 3,334,400 | 32 | 103% | 103% | 160% | ▲▲ | 101% | 98% | 96% | 100% | 115% |
| 20241007 | 1,012 | 1,024 | 1,009 | 1,020 | 2,484,300 | 6 | 101% | 101% | 75% | ▲▲▲ | 99% | 99% | 95% | 100% | 116% |
| 20241008 | 1,010 | 1,017 | 993 | 998 | 1,761,300 | -22 | 98% | 99% | 71% | ▼ | 99% | 99% | 94% | 98% | 113% |
| 20241009 | 1,012 | 1,015 | 996 | 998 | 1,479,500 | 0 | 100% | 99% | 84% | ▼▼ | 99% | 98% | 95% | 98% | 113% |
| 20241010 | 1,000 | 1,001 | 986 | 991 | 1,254,800 | -7 | 99% | 99% | 85% | ▼▼▼ | 99% | 99% | 96% | 97% | 113% |
| 20241011 | 988 | 999 | 976 | 977 | 1,407,900 | -14 | 99% | 99% | 112% | ▼▼▼▼ | 102% | 101% | 96% | 96% | 110% |
| 20241015 | 980 | 1,006 | 978 | 999 | 1,682,500 | 22 | 102% | 102% | 120% | ▲ | 100% | 101% | 103% | 98% | 113% |
| 20241016 | 984 | 992 | 977 | 982 | 1,379,000 | -18 | 98% | 100% | 82% | ▼ | 100% | 99% | 103% | 96% | 109% |
| 20241017 | 984 | 996 | 980 | 983 | 1,157,000 | 1 | 100% | 100% | 84% | ▲ | 99% | 97% | 103% | 96% | 109% |
| 20241018 | 986 | 986 | 975 | 979 | 833,200 | -4 | 100% | 99% | 72% | ▼ | 101% | 97% | 104% | 96% | 108% |
| 20241021 | 978 | 992 | 972 | 991 | 1,135,100 | 13 | 101% | 101% | 136% | ▲ | 98% | 96% | 102% | 97% | 110% |
| 20241022 | 991 | 991 | 969 | 972 | 1,526,100 | -19 | 98% | 98% | 134% | ▼ | 100% | 98% | 105% | 95% | 108% |
| 20241023 | 961 | 971 | 956 | 960 | 954,300 | -13 | 99% | 100% | 63% | ▼▼ | 99% | 98% | 106% | 94% | 106% |
| 20241024 | 958 | 962 | 948 | 951 | 1,176,200 | -9 | 99% | 99% | 123% | ▼▼▼ | 99% | 99% | 107% | 93% | 102% |
| 20241025 | 950 | 952 | 937 | 940 | 1,039,200 | -11 | 99% | 99% | 88% | ▼▼▼▼ | 102% | 101% | 109% | 92% | 100% |
| 20241028 | 930 | 955 | 930 | 947 | 1,217,100 | 7 | 101% | 102% | 117% | ▲ | 100% | 99% | 107% | 93% | 101% |
| 20241029 | 946 | 948 | 937 | 942 | 1,098,600 | -4 | 100% | 100% | 90% | ▼ | 99% | 99% | 108% | 92% | 100% |
| 20241030 | 942 | 943 | 930 | 930 | 7,710,700 | -13 | 99% | 99% | 702% | ▼▼ | 101% | 97% | 109% | 91% | 100% |
| 20241031 | 931 | 943 | 922 | 938 | 1,789,700 | 8 | 101% | 101% | 23% | ▲ | 101% | 97% | 110% | 92% | 101% |
| 20241101 | 925 | 938 | 922 | 936 | 1,755,700 | -2 | 100% | 101% | 98% | ▼ | 99% | 95% | 108% | 92% | 101% |
| 20241105 | 938 | 940 | 927 | 931 | 1,454,400 | -5 | 99% | 99% | 83% | ▼▼ | 96% | 95% | 108% | 91% | 100% |
| 20241106 | 940 | 940 | 901 | 901 | 2,765,300 | -30 | 97% | 96% | 190% | ▼▼▼ | 100% | 112% | 112% | 90% | 100% |
| 20241107 | 901 | 907 | 891 | 901 | 2,089,900 | 0 | 100% | 100% | 76% | -- | 99% | 112% | 112% | 90% | 100% |
| 20241108 | 905 | 906 | 889 | 893 | 1,384,400 | -8 | 99% | 99% | 66% | ▼ | 98% | 114% | 114% | 89% | 100% |
| 20241111 | 891 | 892 | 873 | 873 | 1,771,300 | -20 | 98% | 98% | 128% | ▼▼ | 100% | 114% | 114% | 87% | 100% |
| 20241112 | 885 | 898 | 875 | 888 | 2,903,900 | 16 | 102% | 100% | 164% | ▲ | 102% | 99% | 99% | 89% | 102% |
| 20241113 | 993 | 1,038 | 949 | 1,011 | 11,018,700 | 123 | 114% | 102% | 379% | ▲▲ | 100% | 100% | 97% | 100% | 116% |
| 20241114 | 1,011 | 1,025 | 980 | 1,013 | 3,893,300 | 2 | 100% | 100% | 35% | ▲▲▲ | 99% | 100% | 95% | 100% | 116% |
| 20241115 | 1,012 | 1,025 | 992 | 1,005 | 2,985,200 | -8 | 99% | 99% | 77% | ▼ | 99% | 101% | 99% | 99% | 115% |
| 20241118 | 998 | 1,012 | 974 | 983 | 3,039,400 | -22 | 98% | 99% | 102% | ▼▼ | 100% | 103% | 101% | 97% | 113% |
| 20241119 | 986 | 1,002 | 978 | 982 | 1,930,600 | -1 | 100% | 100% | 64% | ▼▼▼ | 103% | 104% | 102% | 97% | 112% |
| 20241120 | 978 | 1,015 | 978 | 1,012 | 2,185,400 | 30 | 103% | 103% | 113% | ▲ | 98% | 99% | 98% | 100% | 116% |
| 20241121 | 1,015 | 1,023 | 995 | 997 | 1,458,600 | -15 | 99% | 98% | 67% | ▼ | 100% | 99% | 100% | 98% | 114% |
| 20241122 | 999 | 1,009 | 996 | 1,003 | 959,200 | 6 | 101% | 100% | 66% | ▲ | 100% | 97% | 99% | 99% | 115% |
| 20241125 | 1,010 | 1,019 | 1,002 | 1,014 | 1,654,400 | 11 | 101% | 100% | 172% | ▲▲ | 100% | 95% | 99% | 100% | 116% |
| 20241126 | 1,007 | 1,022 | 1,001 | 1,010 | 1,721,300 | -4 | 100% | 100% | 104% | ▼ | 99% | 96% | 100% | 100% | 116% |
| 20241127 | 995 | 996 | 973 | 986 | 2,250,600 | -23 | 98% | 99% | 131% | ▼▼ | 100% | 96% | 102% | 97% | 113% |
| 20241128 | 980 | 992 | 979 | 984 | 961,200 | -3 | 100% | 100% | 43% | ▼▼▼ | 98% | 96% | 101% | 97% | 113% |
| 20241129 | 985 | 985 | 958 | 961 | 1,263,400 | -23 | 98% | 98% | 131% | ▼▼▼▼ | 100% | 99% | 105% | 95% | 110% |
| 20241202 | 953 | 958 | 938 | 952 | 1,945,900 | -9 | 99% | 100% | 154% | ▼▼▼▼▼ | 99% | 99% | 105% | 94% | 109% |
| 20241203 | 950 | 960 | 944 | 945 | 1,630,600 | -7 | 99% | 99% | 84% | ▼▼▼▼▼▼ | 100% | 101% | 105% | 93% | 108% |
| 20241204 | 944 | 949 | 933 | 944 | 1,264,900 | -1 | 100% | 100% | 78% | ▼▼▼▼▼▼▼ | 99% | 100% | 104% | 93% | 108% |
| 20241205 | 952 | 955 | 938 | 939 | 1,355,100 | -5 | 99% | 99% | 107% | ▼▼▼▼▼▼▼▼ | 101% | 101% | 105% | 93% | 108% |
| 20241206 | 940 | 965 | 938 | 945 | 1,471,400 | 6 | 101% | 101% | 109% | ▲ | 98% | 104% | 0% | 93% | 108% |
| 20241209 | 948 | 949 | 927 | 927 | 1,469,600 | -18 | 98% | 98% | 100% | ▼ | 100% | 105% | 0% | 91% | 104% |
| 20241210 | 950 | 981 | 949 | 952 | 1,623,100 | 25 | 103% | 100% | 110% | ▲ | 100% | 106% | 0% | 94% | 103% |
| 20241211 | 945 | 961 | 942 | 944 | 1,296,700 | -8 | 99% | 100% | 80% | ▼ | 100% | 105% | 0% | 93% | 102% |
| 20241212 | 952 | 953 | 936 | 949 | 1,799,700 | 5 | 101% | 100% | 139% | ▲ | 104% | 105% | 0% | 94% | 102% |
| 20241213 | 950 | 1,010 | 946 | 988 | 3,980,000 | 39 | 104% | 104% | 221% | ▲▲ | 102% | 101% | 0% | 97% | 107% |
| 20241216 | 982 | 1,003 | 974 | 997 | 1,909,300 | 10 | 101% | 102% | 48% | ▲▲▲ | 99% | 99% | 0% | 98% | 108% |
| 20241217 | 1,000 | 1,009 | 993 | 994 | 1,311,300 | -3 | 100% | 99% | 69% | ▼ | 101% | 0% | 0% | 98% | 107% |
| 20241218 | 989 | 1,006 | 981 | 995 | 1,277,500 | 1 | 100% | 101% | 97% | ▲ | 101% | 0% | 0% | 98% | 107% |
| 20241219 | 985 | 998 | 976 | 992 | 1,219,800 | -3 | 100% | 101% | 95% | ▼ | 100% | 0% | 0% | 98% | 107% |
| 20241220 | 988 | 994 | 982 | 990 | 1,245,700 | -2 | 100% | 100% | 102% | ▼▼ | % | % | % | 98% | 107% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-12-13 | 1,528,600 | 1,310,500 | 875,200 | 773,600 | 653,400 | 536,900 |
| 2024-12-06 | 996,800 | 1,472,800 | 540,000 | 798,200 | 456,800 | 674,600 |
| 2024-11-29 | 1,089,100 | 1,372,300 | 537,400 | 791,600 | 551,700 | 580,700 |
| 2024-11-22 | 1,266,900 | 1,214,400 | 544,200 | 781,500 | 722,700 | 432,900 |
| 2024-11-15 | 1,348,500 | 1,339,300 | 549,300 | 792,600 | 799,200 | 546,700 |
| 2024-11-08 | 862,000 | 1,831,800 | 551,700 | 852,300 | 310,300 | 979,500 |
| 2024-11-01 | 1,020,800 | 1,544,100 | 551,800 | 850,200 | 469,000 | 693,900 |
| 2024-10-25 | 1,098,700 | 1,405,400 | 551,000 | 826,100 | 547,700 | 579,300 |
| 2024-10-18 | 1,118,800 | 1,408,200 | 552,700 | 841,500 | 566,100 | 566,700 |
| 2024-10-11 | 1,091,300 | 1,384,300 | 552,700 | 845,100 | 538,600 | 539,200 |
| 2024-10-04 | 1,299,600 | 1,400,100 | 552,300 | 842,300 | 747,300 | 557,800 |
| 2024-09-27 | 947,400 | 1,582,500 | 551,700 | 885,700 | 395,700 | 696,800 |
| 2024-09-20 | 910,300 | 1,740,800 | 578,000 | 898,400 | 332,300 | 842,400 |
| 2024-09-13 | 897,200 | 1,810,000 | 577,800 | 899,000 | 319,400 | 911,000 |
| 2024-09-06 | 1,044,300 | 1,670,800 | 577,200 | 892,500 | 467,100 | 778,300 |
| 2024-08-30 | 1,547,100 | 1,410,900 | 578,100 | 861,600 | 969,000 | 549,300 |
| 2024-08-23 | 1,620,500 | 1,509,900 | 551,300 | 876,200 | 1,069,200 | 633,700 |
| 2024-08-16 | 1,629,000 | 1,867,200 | 638,700 | 958,600 | 990,300 | 908,600 |
| 2024-08-09 | 1,581,800 | 2,093,800 | 644,900 | 933,300 | 936,900 | 1,160,500 |
| 2024-08-02 | 1,544,400 | 2,662,800 | 678,900 | 1,159,900 | 865,500 | 1,502,900 |
| 2024-07-26 | 1,644,300 | 2,881,800 | 678,400 | 1,210,500 | 965,900 | 1,671,300 |
| 2024-07-19 | 1,712,600 | 2,524,500 | 663,600 | 1,174,800 | 1,049,000 | 1,349,700 |
| 2024-07-12 | 1,828,700 | 2,541,000 | 680,000 | 1,219,600 | 1,148,700 | 1,321,400 |
| 2024-07-05 | 1,793,200 | 2,784,600 | 673,900 | 1,257,800 | 1,119,300 | 1,526,800 |
| 2024-06-28 | 1,774,300 | 3,062,400 | 674,900 | 1,333,600 | 1,099,400 | 1,728,800 |
| 2024-06-21 | 1,764,700 | 2,852,400 | 556,600 | 1,347,400 | 1,208,100 | 1,505,000 |
| 2024-06-14 | 1,915,500 | 2,732,200 | 543,000 | 1,345,100 | 1,372,500 | 1,387,100 |
| 2024-06-07 | 1,702,700 | 2,715,100 | 542,800 | 1,292,000 | 1,159,900 | 1,423,100 |
| 2024-05-31 | 6,083,600 | 2,196,400 | 567,700 | 1,192,200 | 5,515,900 | 1,004,200 |
| 2024-05-24 | 5,520,200 | 2,408,000 | 563,100 | 1,271,200 | 4,957,100 | 1,136,800 |
| 2024-05-17 | 1,244,600 | 3,483,100 | 484,300 | 1,599,600 | 760,300 | 1,883,500 |
| 2024-05-10 | 999,400 | 3,147,600 | 510,300 | 1,510,800 | 489,100 | 1,636,800 |
| 2024-05-02 | 950,300 | 3,523,100 | 499,600 | 1,607,200 | 450,700 | 1,915,900 |
| 2024-04-26 | 883,600 | 3,614,500 | 491,200 | 1,583,000 | 392,400 | 2,031,500 |
| 2024-04-19 | 803,600 | 4,077,800 | 494,100 | 1,653,500 | 309,500 | 2,424,300 |
| 2024-04-12 | 822,800 | 3,740,000 | 487,000 | 1,628,400 | 335,800 | 2,111,600 |
| 2024-04-05 | 864,700 | 3,356,600 | 483,700 | 1,586,200 | 381,000 | 1,770,400 |
| 2024-03-29 | 879,900 | 3,629,900 | 481,300 | 1,654,100 | 398,600 | 1,975,800 |
| 2024-03-22 | 1,252,300 | 3,387,600 | 478,800 | 1,500,300 | 773,500 | 1,887,300 |
| 2024-03-15 | 806,200 | 4,134,300 | 475,100 | 1,565,100 | 331,100 | 2,569,200 |
| 2024-03-08 | 817,100 | 4,549,400 | 473,300 | 1,669,100 | 343,800 | 2,880,300 |
| 2024-03-01 | 891,000 | 4,194,400 | 478,900 | 1,552,700 | 412,100 | 2,641,700 |
| 2024-02-22 | 1,074,500 | 4,032,100 | 653,000 | 1,527,800 | 421,500 | 2,504,300 |
| 2024-02-16 | 1,188,200 | 3,961,400 | 638,000 | 1,514,600 | 550,200 | 2,446,800 |
| 2024-02-09 | 1,241,700 | 3,879,700 | 625,800 | 1,491,500 | 615,900 | 2,388,200 |
| 2024-02-02 | 1,559,800 | 2,196,200 | 611,000 | 1,085,600 | 948,800 | 1,110,600 |
| 2024-01-26 | 1,790,000 | 1,789,400 | 617,200 | 1,014,000 | 1,172,800 | 775,400 |
| 2024-01-19 | 1,657,700 | 1,593,600 | 410,400 | 1,015,300 | 1,247,300 | 578,300 |
| 2024-01-12 | 1,557,900 | 1,566,100 | 410,400 | 1,017,900 | 1,147,500 | 548,200 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-19 | モルガン・スタンレーMUFG証券株式会社 | 11,691,223 | 1.79% | ▼ | -18,848 | 985 | 998 | 976 | 992 | 1,219,800 |
| 2024-12-06 | モルガン・スタンレーMUFG証券株式会社 | 11,710,071 | 1.80% | ▼ | -686,611 | 940 | 965 | 938 | 945 | 1,471,400 |
| 2024-12-05 | モルガン・スタンレーMUFG証券株式会社 | 12,396,682 | 1.90% | ▲ | 581,960 | 952 | 955 | 938 | 939 | 1,355,100 |
| 2024-11-21 | モルガン・スタンレーMUFG証券株式会社 | 11,814,722 | 1.81% | ▲ | 285,568 | 1,015 | 1,023 | 995 | 997 | 1,458,600 |
| 2024-11-12 | モルガン・スタンレーMUFG証券株式会社 | 11,529,154 | 1.77% | ▲ | 557,268 | 885 | 898 | 875 | 888 | 2,903,900 |
| 2024-11-06 | JPM Securities Japan Co Ltd. | 2,783,273 | 0.42% | ▼ | -511,981 | 940 | 940 | 901 | 901 | 2,765,300 |
| 2024-10-31 | JPM Securities Japan Co Ltd. | 3,295,254 | 0.50% | ▲ | 43,800 | 931 | 943 | 922 | 938 | 1,789,700 |
| 2024-10-31 | モルガン・スタンレーMUFG証券株式会社 | 10,971,886 | 1.68% | ▼ | -727,172 | 931 | 943 | 922 | 938 | 1,789,700 |
| 2024-10-30 | JPM Securities Japan Co Ltd. | 3,251,454 | 0.49% | ▼ | -700 | 942 | 943 | 930 | 930 | 7,710,700 |
| 2024-10-25 | モルガン・スタンレーMUFG証券株式会社 | 11,699,058 | 1.79% | ▼ | -610,304 | 950 | 952 | 937 | 940 | 1,039,200 |
| 2024-10-24 | JPM Securities Japan Co Ltd. | 3,252,154 | 0.50% | ▲ | 958 | 962 | 948 | 951 | 1,176,200 | |
| 2024-10-04 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,161,002 | 0.48% | ▼ | -689,690 | 981 | 1,015 | 981 | 1,014 | 3,334,400 |
| 2024-10-02 | モルガン・スタンレーMUFG証券株式会社 | 12,309,362 | 1.89% | ▼ | -64,000 | 956 | 971 | 951 | 953 | 1,673,900 |
| 2024-10-01 | モルガン・スタンレーMUFG証券株式会社 | 12,373,362 | 1.90% | ▲ | 17,457 | 955 | 973 | 955 | 971 | 2,082,100 |
| 2024-09-26 | モルガン・スタンレーMUFG証券株式会社 | 12,355,905 | 1.89% | ▼ | -108,400 | 917 | 928 | 911 | 928 | 1,898,000 |
| 2024-09-24 | モルガン・スタンレーMUFG証券株式会社 | 12,464,305 | 1.91% | ▲ | 217,590 | 925 | 933 | 914 | 915 | 1,683,000 |
| 2024-09-11 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,850,692 | 0.59% | ▼ | -97,220 | 896 | 897 | 875 | 880 | 1,615,100 |
| 2024-09-06 | モルガン・スタンレーMUFG証券株式会社 | 12,246,715 | 1.88% | ▼ | -471,900 | 925 | 931 | 910 | 912 | 1,968,100 |
| 2024-09-05 | モルガン・スタンレーMUFG証券株式会社 | 12,718,615 | 1.95% | ▲ | 1,002,153 | 949 | 950 | 919 | 922 | 3,247,500 |
| 2024-08-26 | モルガン・スタンレーMUFG証券株式会社 | 11,716,462 | 1.80% | ▲ | 62,100 | 1,016 | 1,019 | 986 | 993 | 3,370,400 |
| 2024-08-23 | モルガン・スタンレーMUFG証券株式会社 | 11,654,362 | 1.79% | ▼ | -622,550 | 982 | 1,040 | 981 | 1,019 | 10,078,100 |
| 2024-08-23 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,947,912 | 0.60% | ▼ | -611,600 | 982 | 1,040 | 981 | 1,019 | 10,078,100 |
| 2024-08-22 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,559,512 | 0.70% | ▲ | 479,238 | 960 | 963 | 938 | 952 | 2,165,400 |
| 2024-08-16 | GOLDMAN SACHS INTERNATIONAL | 3,247,825 | 0.49% | ▼ | -29,500 | 886 | 910 | 877 | 907 | 3,082,600 |
| 2024-08-15 | モルガン・スタンレーMUFG証券株式会社 | 12,276,912 | 1.88% | ▼ | -113,400 | 883 | 893 | 868 | 871 | 2,646,600 |
| 2024-08-13 | GOLDMAN SACHS INTERNATIONAL | 3,277,325 | 0.50% | ▲ | 150,162 | 846 | 850 | 810 | 816 | 6,385,200 |
| 2024-08-13 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,080,274 | 0.62% | ▲ | 262,700 | 846 | 850 | 810 | 816 | 6,385,200 |
| 2024-08-09 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,817,574 | 0.58% | ▼ | -718,800 | 856 | 883 | 854 | 867 | 3,580,900 |
| 2024-08-08 | モルガン・スタンレーMUFG証券株式会社 | 12,390,312 | 1.90% | ▲ | 417,100 | 844 | 859 | 832 | 850 | 2,296,100 |
| 2024-08-06 | モルガン・スタンレーMUFG証券株式会社 | 11,973,212 | 1.84% | ▲ | 354,642 | 808 | 833 | 797 | 824 | 4,231,200 |
| 2024-08-06 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,536,374 | 0.69% | ▼ | -269,600 | 808 | 833 | 797 | 824 | 4,231,200 |
| 2024-08-05 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,805,974 | 0.73% | ▼ | 821 | 829 | 752 | 764 | 4,718,000 | |
| 2024-08-02 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,237,374 | 0.80% | ▼ | -672,758 | 853 | 866 | 835 | 836 | 3,491,300 |
| 2024-07-30 | GOLDMAN SACHS INTERNATIONAL | 3,127,163 | 0.48% | ▼ | -162,577 | 868 | 878 | 862 | 873 | 1,601,100 |
| 2024-07-25 | GOLDMAN SACHS INTERNATIONAL | 3,289,740 | 0.50% | ▲ | 885 | 887 | 870 | 874 | 2,874,400 | |
| 2024-07-18 | モルガン・スタンレーMUFG証券株式会社 | 11,618,570 | 1.78% | ▼ | -685,473 | 946 | 955 | 940 | 949 | 1,861,200 |
| 2024-07-16 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,910,132 | 0.90% | ▲ | 698,928 | 971 | 971 | 948 | 948 | 1,921,400 |
| 2024-07-04 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,211,204 | 0.80% | ▲ | 416,800 | 942 | 955 | 942 | 953 | 1,992,100 |
| 2024-07-04 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,211,204 | 0.80% | ▲ | 416,800 | 942 | 955 | 942 | 953 | 1,992,100 |
| 2024-07-02 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,794,404 | 0.73% | ▲ | 457,400 | 939 | 959 | 929 | 940 | 3,399,100 |
| 2024-07-01 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,337,004 | 0.66% | ▲ | 944,909 | 945 | 961 | 933 | 942 | 3,225,600 |
| 2024-07-01 | モルガン・スタンレーMUFG証券株式会社 | 12,304,043 | 1.89% | ▼ | -496,732 | 945 | 961 | 933 | 942 | 3,225,600 |
| 2024-06-28 | GOLDMAN SACHS INTERNATIONAL | 3,117,287 | 0.47% | ▼ | -292,105 | 978 | 982 | 928 | 930 | 5,471,000 |
| 2024-06-21 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,392,095 | 0.52% | ▲ | 571,705 | 946 | 961 | 933 | 958 | 3,645,700 |
| 2024-06-13 | モルガン・スタンレーMUFG証券株式会社 | 12,800,775 | 1.96% | ▼ | -280,463 | 966 | 979 | 958 | 970 | 2,919,600 |
| 2024-06-11 | GOLDMAN SACHS INTERNATIONAL | 3,409,392 | 0.52% | ▲ | 302,810 | 982 | 983 | 951 | 961 | 4,221,600 |
| 2024-06-11 | モルガン・スタンレーMUFG証券株式会社 | 13,081,238 | 2.01% | ▲ | 686,621 | 982 | 983 | 951 | 961 | 4,221,600 |
| 2024-06-05 | モルガン・スタンレーMUFG証券株式会社 | 12,394,617 | 1.90% | ▲ | 541,906 | 950 | 970 | 927 | 967 | 4,626,400 |
| 2024-06-04 | モルガン・スタンレーMUFG証券株式会社 | 11,852,711 | 1.82% | ▲ | 375,500 | 971 | 978 | 929 | 970 | 6,337,100 |
| 2024-05-31 | モルガン・スタンレーMUFG証券株式会社 | 11,477,211 | 1.76% | ▼ | -765,087 | 960 | 990 | 951 | 970 | 21,902,400 |
| 2024-05-31 | GOLDMAN SACHS INTERNATIONAL | 3,106,582 | 0.47% | ▼ | -592,124 | 960 | 990 | 951 | 970 | 21,902,400 |
| 2024-05-31 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,820,390 | 0.43% | ▼ | -5,599,762 | 960 | 990 | 951 | 970 | 21,902,400 |
| 2024-05-30 | モルガン・スタンレーMUFG証券株式会社 | 12,242,298 | 1.88% | ▼ | -737,913 | 945 | 960 | 936 | 959 | 4,650,500 |
| 2024-05-30 | Integrated Core Strategies (Asia) Pte. Ltd. | 8,420,152 | 1.29% | ▼ | -170,900 | 945 | 960 | 936 | 959 | 4,650,500 |
| 2024-05-28 | Integrated Core Strategies (Asia) Pte. Ltd. | 8,591,052 | 1.32% | ▲ | 753,000 | 945 | 954 | 913 | 925 | 5,171,500 |
| 2024-05-27 | Integrated Core Strategies (Asia) Pte. Ltd. | 7,838,052 | 1.20% | ▲ | 108,941 | 943 | 960 | 925 | 952 | 3,400,800 |
| 2024-05-24 | モルガン・スタンレーMUFG証券株式会社 | 12,980,211 | 1.99% | ▼ | -156,700 | 925 | 966 | 923 | 949 | 5,566,900 |
| 2024-05-23 | モルガン・スタンレーMUFG証券株式会社 | 13,136,911 | 2.01% | ▲ | 517,600 | 878 | 954 | 878 | 952 | 7,639,100 |
| 2024-05-23 | GOLDMAN SACHS INTERNATIONAL | 3,698,706 | 0.56% | ▼ | -673,539 | 878 | 954 | 878 | 952 | 7,639,100 |
| 2024-05-22 | Integrated Core Strategies (Asia) Pte. Ltd. | 7,729,111 | 1.18% | ▼ | -2,013,008 | 873 | 948 | 872 | 933 | 13,797,600 |
| 2024-05-22 | モルガン・スタンレーMUFG証券株式会社 | 12,619,311 | 1.94% | ▲ | 853,489 | 873 | 948 | 872 | 933 | 13,797,600 |
| 2024-05-14 | モルガン・スタンレーMUFG証券株式会社 | 11,765,822 | 1.80% | ▲ | 272,096 | 870 | 880 | 862 | 869 | 5,056,900 |
| 2024-05-09 | GOLDMAN SACHS INTERNATIONAL | 4,372,245 | 0.67% | ▼ | -811,491 | 850 | 859 | 837 | 843 | 2,924,300 |
| 2024-05-08 | Integrated Core Strategies (Asia) Pte. Ltd. | 9,742,119 | 1.49% | ▼ | -649,529 | 860 | 867 | 851 | 853 | 3,408,300 |
| 2024-05-01 | モルガン・スタンレーMUFG証券株式会社 | 11,493,726 | 1.76% | ▼ | -638,800 | 820 | 836 | 819 | 828 | 2,256,700 |
| 2024-05-01 | GOLDMAN SACHS INTERNATIONAL | 5,183,736 | 0.79% | ▼ | -31,600 | 820 | 836 | 819 | 828 | 2,256,700 |
| 2024-04-25 | モルガン・スタンレーMUFG証券株式会社 | 12,132,526 | 1.86% | ▼ | -826,052 | 827 | 833 | 820 | 820 | 2,219,300 |
| 2024-04-25 | GOLDMAN SACHS INTERNATIONAL | 5,215,336 | 0.80% | ▲ | 427,042 | 827 | 833 | 820 | 820 | 2,219,300 |
| 2024-04-18 | モルガン・スタンレーMUFG証券株式会社 | 12,958,578 | 1.99% | ▼ | -404,900 | 800 | 827 | 799 | 821 | 3,390,000 |
| 2024-04-18 | GOLDMAN SACHS INTERNATIONAL | 4,788,294 | 0.73% | ▲ | 242,523 | 800 | 827 | 799 | 821 | 3,390,000 |
| 2024-04-16 | モルガン・スタンレーMUFG証券株式会社 | 13,363,478 | 2.05% | ▲ | 714,994 | 809 | 812 | 793 | 803 | 3,828,900 |
| 2024-04-16 | Integrated Core Strategies (Asia) Pte. Ltd. | 10,391,648 | 1.59% | ▼ | -62,100 | 809 | 812 | 793 | 803 | 3,828,900 |
| 2024-04-11 | Integrated Core Strategies (Asia) Pte. Ltd. | 10,453,748 | 1.60% | ▲ | 627,495 | 822 | 835 | 816 | 819 | 2,927,900 |
| 2024-04-08 | モルガン・スタンレーMUFG証券株式会社 | 12,648,484 | 1.94% | ▼ | -375,821 | 843 | 845 | 820 | 825 | 3,340,000 |
| 2024-04-05 | モルガン・スタンレーMUFG証券株式会社 | 13,024,305 | 2.00% | ▲ | 24,400 | 855 | 855 | 841 | 853 | 1,690,300 |
| 2024-04-05 | GOLDMAN SACHS INTERNATIONAL | 4,545,771 | 0.69% | ▼ | -40,709 | 855 | 855 | 841 | 853 | 1,690,300 |
| 2024-04-04 | モルガン・スタンレーMUFG証券株式会社 | 12,999,905 | 1.99% | ▼ | -132,605 | 858 | 864 | 850 | 857 | 2,662,500 |
| 2024-04-04 | GOLDMAN SACHS INTERNATIONAL | 4,586,480 | 0.70% | ▲ | 34,502 | 858 | 864 | 850 | 857 | 2,662,500 |
| 2024-04-03 | GOLDMAN SACHS INTERNATIONAL | 4,551,978 | 0.69% | ▼ | -17,009 | 850 | 866 | 839 | 846 | 2,433,000 |
| 2024-03-28 | Integrated Core Strategies (Asia) Pte. Ltd. | 9,826,253 | 1.51% | ▲ | 507,006 | 839 | 845 | 828 | 841 | 2,499,400 |
| 2024-03-19 | Integrated Core Strategies (Asia) Pte. Ltd. | 9,319,247 | 1.43% | ▲ | 794,245 | 838 | 839 | 819 | 829 | 3,732,100 |
| 2024-03-13 | Integrated Core Strategies (Asia) Pte. Ltd. | 8,525,002 | 1.31% | ▲ | 71,385 | 815 | 821 | 802 | 807 | 2,467,700 |
| 2024-03-12 | GOLDMAN SACHS INTERNATIONAL | 4,568,987 | 0.70% | ▲ | 173,452 | 795 | 818 | 783 | 814 | 3,545,100 |
| 2024-03-12 | Integrated Core Strategies (Asia) Pte. Ltd. | 8,453,617 | 1.29% | ▼ | -6,887 | 795 | 818 | 783 | 814 | 3,545,100 |
| 2024-03-11 | モルガン・スタンレーMUFG証券株式会社 | 13,132,510 | 2.01% | ▲ | 126,944 | 791 | 795 | 779 | 795 | 3,110,200 |
| 2024-03-08 | Integrated Core Strategies (Asia) Pte. Ltd. | 8,460,504 | 1.30% | ▲ | 544,100 | 785 | 806 | 781 | 797 | 3,412,900 |
| 2024-03-04 | GOLDMAN SACHS INTERNATIONAL | 4,395,535 | 0.67% | ▼ | -251,453 | 818 | 823 | 808 | 817 | 2,668,500 |
| 2024-03-04 | Integrated Core Strategies (Asia) Pte. Ltd. | 7,916,404 | 1.21% | ▲ | 523,600 | 818 | 823 | 808 | 817 | 2,668,500 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20241220 | 17:00 | シャープ | 固定資産の譲渡に関するお知らせ |
| 20241211 | 17:00 | シャープ | 和解による損害賠償請求訴訟の解決に関するお知らせ |
| 20241112 | 15:30 | シャープ | 2025年３月期 第２四半期（中間期）決算短信〔日本基準〕（連結） |
| 20241112 | 15:30 | シャープ | 2024年度 第2四半期 決算 |
| 20240926 | 16:00 | シャープ | 特別利益（投資有価証券売却益）の計上に関するお知らせ |
| 20240920 | 16:00 | シャープ | 和解による特許侵害訴訟の解決に関するお知らせ |
| 20240731 | 15:00 | シャープ | 和解による損害賠償請求訴訟の解決に関するお知らせ |
| 20240719 | 15:00 | シャープ | 固定資産の取得に関するお知らせ |
| 20240628 | 15:30 | シャープ | 支配株主等に関する事項について |
| 20240627 | 15:00 | シャープ | 当社新体制のお知らせ |
| 20240626 | 15:00 | シャープ | 役員人事に関するお知らせ |
| 20240531 | 09:00 | シャープ | 子会社等における孫会社の異動に関するお知らせ |
| 20240515 | 18:00 | シャープ | （訂正）「堺ディスプレイプロダクト株式会社堺工場の生産停止に関するお知らせ」の一部訂正 |
| 20240313 | 15:00 | シャープ | 光ディスク事業に関するパイオニア株式会社との合弁の解消に関するお知らせ |
| 20240206 | 15:00 | シャープ | 2024年３月期 第３四半期決算短信〔日本基準〕（連結） |
| 20240206 | 15:00 | シャープ | 2023年度第3四半期決算 |
| 20240206 | 15:00 | シャープ | 2024年３月期通期連結業績予想の修正に関するお知らせ |
| 20240201 | 15:00 | シャープ | 子会社等における孫会社の異動に関するお知らせ |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 6753 | 2 | 支配株主等に関する事項について (PDF:86KB) | 2024-06-28 23:36:14 |
| 6753 | 2 | 免責事項｜投資家情報｜投資家情報：シャープ株式会社 | 2024-06-19 06:26:36 |
| 6753 | 2 | IRに関するお問い合わせ｜投資家情報：シャープ株式会社 | 2024-06-19 06:26:35 |
| 6753 | 2 | よくある質問｜投資家情報：シャープ株式会社 | 2024-06-19 06:26:33 |
| 6753 | 2 | 有価証券報告書｜IR資料室｜投資家情報：シャープ株式会社 | 2024-06-19 06:26:32 |
| 6753 | 2 | 報告書（株主のみなさまへ）｜IR資料室｜投資家情報：シャープ株式会社 | 2024-06-19 06:26:31 |
| 6753 | 2 | ファクトブック｜IR資料室｜投資家情報：シャープ株式会社 | 2024-06-19 06:26:30 |
| 6753 | 2 | アナリスト・カバレッジ｜株式・社債情報｜投資家情報：シャープ株式会社 | 2024-06-19 06:26:29 |
| 6753 | 2 | 社債情報｜株式・社債情報｜投資家情報：シャープ株式会社 | 2024-06-19 06:26:28 |
| 6753 | 2 | 格付の状況｜株式・社債情報｜投資家情報：シャープ株式会社 | 2024-06-19 06:26:27 |