株式銘柄のスクリーニング「kabuu」(3891--高度紙)

intdate	初値	高値	安値	終値	出来高	前日比	価格比	終/初値	出来比	upv	per_pp_1	5率	10率	MAX乖離	MIN乖離
20240725	2,139	2,190	2,132	2,160	38,500	-38	98%	101%	105%	▼▼	100%	109%	92%	90%	100%
20240726	2,160	2,186	2,149	2,153	19,500	-7	100%	100%	51%	▼▼▼	101%	108%	91%	90%	100%
20240729	2,186	2,216	2,179	2,211	21,000	58	103%	101%	108%	▲	99%	97%	91%	92%	103%
20240730	2,223	2,223	2,190	2,199	19,100	-12	99%	99%	91%	▼	99%	87%	93%	92%	102%
20240731	2,190	2,190	2,100	2,165	50,600	-34	98%	99%	265%	▼▼	104%	84%	89%	90%	101%
20240801	2,265	2,364	2,175	2,358	140,200	193	109%	104%	277%	▲	99%	87%	94%	98%	110%
20240802	2,165	2,201	2,115	2,150	76,800	-208	91%	99%	55%	▼	84%	95%	101%	90%	100%
20240805	1,999	2,014	1,680	1,688	169,700	-462	79%	84%	221%	▼▼	104%	105%	111%	70%	100%
20240806	1,824	1,942	1,824	1,900	106,300	212	113%	104%	63%	▲	105%	110%	114%	79%	113%
20240807	1,783	1,923	1,774	1,874	54,400	-26	99%	105%	51%	▼	99%	105%	108%	78%	111%
20240808	1,870	1,881	1,811	1,855	49,600	-19	99%	99%	91%	▼▼	99%	104%	106%	77%	110%
20240809	1,916	1,955	1,870	1,899	51,100	44	102%	99%	103%	▲	100%	104%	106%	79%	113%
20240813	1,910	1,925	1,879	1,915	34,800	16	101%	100%	68%	▲▲	103%	104%	106%	80%	113%
20240814	1,905	1,982	1,878	1,966	33,900	51	103%	103%	97%	▲▲▲	99%	100%	103%	83%	116%
20240815	1,965	1,969	1,929	1,947	22,300	-19	99%	99%	66%	▼	102%	101%	104%	83%	115%
20240816	1,950	1,992	1,950	1,984	30,200	37	102%	102%	135%	▲	97%	99%	102%	84%	118%
20240819	1,980	1,981	1,920	1,921	28,500	-63	97%	97%	94%	▼	102%	101%	102%	81%	114%
20240820	1,942	1,974	1,937	1,972	16,100	51	103%	102%	56%	▲	99%	103%	100%	84%	117%
20240821	1,969	1,970	1,935	1,941	13,900	-31	98%	99%	86%	▼	99%	102%	100%	82%	115%
20240822	1,981	1,981	1,941	1,969	17,400	28	101%	99%	125%	▲	99%	103%	101%	84%	117%
20240823	1,968	1,971	1,935	1,955	10,600	-14	99%	99%	61%	▼	99%	103%	101%	83%	116%
20240826	1,971	1,971	1,946	1,956	4,000	1	100%	99%	38%	▲	103%	103%	104%	83%	116%
20240827	1,960	2,030	1,956	2,027	27,300	71	104%	103%	683%	▲▲	99%	99%	100%	86%	120%
20240828	2,035	2,049	1,995	2,024	26,100	-3	100%	99%	96%	▼	98%	98%	101%	86%	120%
20240829	2,024	2,024	1,990	1,993	7,900	-31	98%	98%	30%	▼▼	102%	96%	102%	85%	118%
20240830	1,993	2,038	1,980	2,023	20,900	30	102%	102%	265%	▲	99%	93%	100%	94%	120%
20240902	2,040	2,047	1,999	2,022	10,100	-1	100%	99%	48%	▼	97%	92%	100%	100%	120%
20240903	2,038	2,038	1,980	1,981	11,100	-41	98%	97%	110%	▼▼	100%	98%	108%	98%	107%
20240904	1,897	1,929	1,881	1,906	40,500	-75	96%	100%	365%	▼▼▼	99%	97%	107%	94%	103%
20240905	1,910	1,934	1,880	1,887	22,800	-19	99%	99%	56%	▼▼▼▼	99%	98%	108%	93%	102%
20240906	1,895	1,899	1,858	1,873	23,100	-14	99%	99%	101%	▼▼▼▼▼	104%	110%	114%	92%	100%
20240909	1,793	1,870	1,788	1,866	28,600	-7	100%	104%	124%	▼▼▼▼▼▼	100%	106%	109%	92%	100%
20240910	1,866	1,872	1,838	1,861	14,100	-5	100%	100%	49%	▼▼▼▼▼▼▼	99%	105%	111%	92%	100%
20240911	1,839	1,867	1,810	1,817	16,400	-44	98%	99%	116%	▼▼▼▼▼▼▼▼	101%	106%	110%	90%	100%
20240912	1,847	1,877	1,839	1,862	14,100	45	102%	101%	86%	▲	104%	104%	106%	92%	102%
20240913	1,902	2,010	1,898	1,978	40,600	116	106%	104%	288%	▲▲	97%	100%	100%	98%	109%
20240917	1,987	1,998	1,934	1,935	28,600	-43	98%	97%	70%	▼	99%	105%	103%	95%	106%
20240918	1,939	1,955	1,901	1,915	6,300	-20	99%	99%	22%	▼▼	102%	106%	104%	94%	105%
20240919	1,915	1,965	1,915	1,958	17,500	43	102%	102%	278%	▲	100%	103%	101%	97%	108%
20240920	1,973	2,000	1,971	1,971	17,100	13	101%	100%	98%	▲▲	100%	102%	99%	97%	108%
20240924	1,998	2,002	1,980	1,995	13,800	24	101%	100%	81%	▲▲▲	102%	102%	99%	98%	110%
20240925	1,995	2,031	1,970	2,030	11,800	35	102%	102%	86%	▲▲▲▲	98%	98%	96%	100%	112%
20240926	2,050	2,050	2,002	2,018	8,500	-12	99%	98%	72%	▼	103%	100%	99%	99%	111%
20240927	1,985	2,084	1,985	2,040	17,400	22	101%	103%	205%	▲	102%	99%	98%	100%	112%
20240930	1,999	2,042	1,936	2,037	49,000	-3	100%	102%	282%	▼	98%	97%	94%	100%	112%
20241001	2,056	2,056	2,003	2,013	6,400	-24	99%	98%	13%	▼▼	99%	100%	95%	99%	111%
20241002	2,000	2,030	1,976	1,984	11,100	-29	99%	99%	173%	▼▼▼	98%	99%	95%	97%	109%
20241003	1,999	1,999	1,961	1,968	15,900	-16	99%	98%	143%	▼▼▼▼	100%	100%	95%	96%	108%
20241004	1,982	1,982	1,950	1,977	6,300	9	100%	100%	40%	▲	101%	99%	94%	97%	109%
20241007	1,974	2,011	1,963	1,996	15,700	19	101%	101%	249%	▲▲	98%	99%	0%	98%	110%
20241008	1,987	1,987	1,956	1,956	6,100	-40	98%	98%	39%	▼	101%	100%	0%	96%	108%
20241009	1,960	1,980	1,960	1,980	1,300	24	101%	101%	21%	▲	98%	97%	0%	97%	109%
20241010	1,991	1,991	1,943	1,943	6,500	-37	98%	98%	500%	▼	99%	97%	0%	95%	107%
20241011	1,958	1,958	1,932	1,946	1,900	3	100%	99%	29%	▲	100%	97%	0%	95%	105%
20241015	1,960	1,985	1,930	1,969	8,400	23	101%	100%	442%	▲▲	100%	97%	0%	97%	103%
20241016	1,939	1,951	1,906	1,930	12,800	-39	98%	100%	152%	▼	98%	96%	0%	95%	101%
20241017	1,930	1,930	1,901	1,901	9,100	-29	98%	98%	71%	▼▼	99%	0%	0%	93%	100%
20241018	1,902	1,933	1,890	1,892	14,000	-9	100%	99%	154%	▼▼▼	100%	0%	0%	93%	100%
20241021	1,892	1,911	1,886	1,886	15,400	-6	100%	100%	110%	▼▼▼▼	99%	0%	0%	92%	100%
20241022	1,880	1,886	1,803	1,854	24,900	-32	98%	99%	162%	▼▼▼▼▼	%	%	%	91%	100%

信用取引情報

thedate	short	long	一般信用売残	一般信用買残	制度信用売残	制度信用買残
2024-10-18	800	89,300	0	45,200	800	44,100
2024-10-11	1,000	89,600	0	45,600	1,000	44,000
2024-10-04	800	88,000	0	45,200	800	42,800
2024-09-27	900	86,700	0	43,200	900	43,500
2024-09-20	2,100	93,900	0	46,900	2,100	47,000
2024-09-13	3,500	94,400	0	48,300	3,500	46,100
2024-09-06	3,100	101,100	0	50,800	3,100	50,300
2024-08-30	2,100	103,000	0	49,100	2,100	53,900
2024-08-23	2,300	102,100	0	51,400	2,300	50,700
2024-08-16	2,400	103,400	0	50,500	2,400	52,900
2024-08-09	3,100	125,000	100	47,800	3,000	77,200
2024-08-02	5,900	260,600	100	137,800	5,800	122,800
2024-07-26	8,900	278,600	0	148,300	8,900	130,300
2024-07-19	9,200	291,500	0	159,100	9,200	132,400
2024-07-12	11,400	297,800	0	158,700	11,400	139,100
2024-07-05	12,700	293,200	0	157,300	12,700	135,900
2024-06-28	17,700	290,200	0	154,500	17,700	135,700
2024-06-21	16,900	288,800	0	156,100	16,900	132,700
2024-06-14	16,600	269,100	0	157,000	16,600	112,100
2024-06-07	15,700	271,600	0	162,500	15,700	109,100
2024-05-31	11,200	274,000	0	164,800	11,200	109,200
2024-05-24	11,000	284,600	0	165,000	11,000	119,600
2024-05-17	11,800	290,700	0	166,100	11,800	124,600
2024-05-10	11,400	293,000	0	165,100	11,400	127,900
2024-05-02	16,400	296,000	0	169,500	16,400	126,500
2024-04-26	16,600	288,800	0	164,800	16,600	124,000
2024-04-19	7,600	293,400	0	170,300	7,600	123,100
2024-04-12	7,300	312,700	0	185,700	7,300	127,000
2024-04-05	7,300	315,600	0	186,600	7,300	129,000
2024-03-29	5,200	323,300	0	185,300	5,200	138,000
2024-03-22	5,200	324,300	0	187,100	5,200	137,200
2024-03-15	7,000	328,800	0	185,500	7,000	143,300
2024-03-08	6,300	336,600	0	188,400	6,300	148,200
2024-03-01	7,400	343,200	0	185,900	7,400	157,300
2024-02-22	8,600	339,400	0	185,400	8,600	154,000
2024-02-16	7,900	342,400	0	186,600	7,900	155,800
2024-02-09	4,600	338,900	0	184,200	4,600	154,700
2024-02-02	4,300	344,700	0	186,800	4,300	157,900
2024-01-26	2,600	336,400	0	187,000	2,600	149,400
2024-01-19	2,300	340,600	0	188,600	2,300	152,000
2024-01-12	2,200	346,400	0	191,900	2,200	154,500

機関空売り情報

報告日	空売り機関	残高	割合		増減	初値	高値	安値	終値	出来高
2024-08-01	GOLDMAN SACHS INTERNATIONAL	53,900	0.49%	▼	-10,300	2,265	2,364	2,175	2,358	140,200
2024-07-03	GOLDMAN SACHS INTERNATIONAL	64,200	0.59%	▼	-8,200	2,369	2,384	2,326	2,328	28,900
2024-07-01	GOLDMAN SACHS INTERNATIONAL	72,400	0.67%	▼	-13,600	2,352	2,370	2,335	2,355	24,800
2024-06-26	GOLDMAN SACHS INTERNATIONAL	86,000	0.79%	▼	-10,500	2,281	2,310	2,281	2,299	28,200
2024-06-20	GOLDMAN SACHS INTERNATIONAL	96,500	0.89%	▼	-2,300	2,335	2,342	2,260	2,276	41,400
2024-06-18	GOLDMAN SACHS INTERNATIONAL	98,800	0.91%	▼	-17,600	2,298	2,365	2,286	2,365	80,400
2024-06-14	GOLDMAN SACHS INTERNATIONAL	116,400	1.07%	▼	-11,500	2,224	2,286	2,215	2,286	74,300
2024-06-12	GOLDMAN SACHS INTERNATIONAL	127,900	1.18%	▼	-4,900	2,220	2,258	2,220	2,226	77,100
2024-06-11	GOLDMAN SACHS INTERNATIONAL	132,800	1.22%	▼	-16,300	2,207	2,238	2,202	2,233	47,800
2024-06-05	GOLDMAN SACHS INTERNATIONAL	149,100	1.37%	▼	-5,900	2,175	2,181	2,146	2,169	46,700
2024-06-04	GOLDMAN SACHS INTERNATIONAL	155,000	1.43%	▼	-11,200	2,102	2,175	2,102	2,175	63,500
2024-06-03	GOLDMAN SACHS INTERNATIONAL	166,200	1.53%	▼	-17,100	2,074	2,099	2,063	2,099	23,500
2024-05-30	GOLDMAN SACHS INTERNATIONAL	183,300	1.69%	▼	-11,000	1,970	2,011	1,954	2,010	18,800
2024-05-22	GOLDMAN SACHS INTERNATIONAL	194,300	1.79%	▼	-1,400	2,070	2,070	2,052	2,060	21,600
2024-05-21	GOLDMAN SACHS INTERNATIONAL	195,700	1.81%	▼	-18,000	2,064	2,089	2,056	2,060	52,200
2024-05-20	Man Solutions Limited	53,300	0.49%	▼	-11,300	2,075	2,075	2,039	2,045	27,200
2024-05-15	GOLDMAN SACHS INTERNATIONAL	213,700	1.97%	▼	-4,300	2,038	2,047	2,001	2,041	25,400
2024-05-13	GOLDMAN SACHS INTERNATIONAL	218,000	2.01%	▲	7,300	2,014	2,014	1,970	2,009	33,100
2024-05-10	GOLDMAN SACHS INTERNATIONAL	210,700	1.95%	▲	14,500	2,009	2,022	1,981	2,014	64,600
2024-05-08	Man Solutions Limited	64,600	0.59%	▼	-10,300	2,096	2,107	2,070	2,076	24,200
2024-05-01	GOLDMAN SACHS INTERNATIONAL	196,200	1.81%	▲	2,400	2,012	2,059	2,012	2,043	31,200
2024-04-30	GOLDMAN SACHS INTERNATIONAL	193,800	1.79%	▲	15,600	1,995	2,085	1,991	2,051	108,800
2024-04-26	GOLDMAN SACHS INTERNATIONAL	178,200	1.64%	▲	20,300	2,017	2,038	1,965	1,976	99,300
2024-04-25	GOLDMAN SACHS INTERNATIONAL	157,900	1.46%	▲	7,100	1,951	2,055	1,924	2,052	308,200
2024-04-10	GOLDMAN SACHS INTERNATIONAL	150,800	1.39%	▼	-7,800	1,911	1,945	1,911	1,928	22,600
2024-04-04	GOLDMAN SACHS INTERNATIONAL	158,600	1.46%	▼	-9,300	1,900	1,924	1,891	1,900	38,900
2024-04-02	GOLDMAN SACHS INTERNATIONAL	167,900	1.55%	▲	6,000	1,850	1,853	1,814	1,829	27,200
2024-04-02	Man Solutions Limited	74,900	0.69%	▼	-2,100	1,850	1,853	1,814	1,829	27,200
2024-03-29	GOLDMAN SACHS INTERNATIONAL	161,900	1.49%	▲	11,500	1,853	1,873	1,845	1,853	72,400
2024-03-05	GOLDMAN SACHS INTERNATIONAL	150,400	1.39%	▼	-6,300	1,770	1,807	1,767	1,801	45,500

TDnet更新情報

報告日	strtime	銘柄	タイトル
20240731	15:30	高度紙	2025年3月期第1四半期決算短信〔日本基準〕（連結）
20240719	15:30	高度紙	譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ
20240620	15:30	高度紙	譲渡制限付株式報酬としての自己株式の処分に関するお知らせ
20240514	15:30	高度紙	剰余金の配当に関するお知らせ
20240424	15:30	高度紙	2024年3月期連結業績予想と実績値との差異に関するお知らせ
20240424	15:30	高度紙	2024年3月期決算短信〔日本基準〕（連結）
20240131	15:30	高度紙	2024年3月期第3四半期決算短信〔日本基準〕（連結）

EDINEt更新情報

企業サイト更新情報

code	cate	site_title	modified
3891	1	ニッポン高度紙工業株式会社	2024-10-23 09:23:15
3891	2	株主通信│ニッポン高度紙工業株式会社	2024-06-21 13:40:31
3891	2	株主総会関連│ニッポン高度紙工業株式会社	2024-06-21 13:40:30
3891	2	株主・投資家情報に関するお問い合わせ│ニッポン高度紙工業株式会社	2024-06-18 06:41:07
3891	2	株主・投資家情報│ニッポン高度紙工業株式会社	2024-06-18 06:41:02
3891	2	IR NEWS一覧│ニッポン高度紙工業株式会社	2024-06-15 12:37:21
3891	2	IRポリシー│ニッポン高度紙工業株式会社	2024-06-15 12:37:15
3891	2	IRよくあるご質問│ニッポン高度紙工業株式会社	2024-06-15 12:37:14
3891	2	IRカレンダー│ニッポン高度紙工業株式会社	2024-06-15 12:37:12
3891	2	IRライブラリー│ニッポン高度紙工業株式会社	2024-06-15 12:37:11

3891--高度紙-【パルプ・紙】【コンデンサー用絶縁紙】世界シェア6割電池用も成長売上高:148280-当期純利益:14790-総資産:339750-時価:20031728----Yahoo

信用取引情報

機関空売り情報

TDnet更新情報

EDINEt更新情報

企業サイト更新情報

3891--高度紙-【パルプ・紙】【コンデンサー用絶縁紙】世界シェア6割電池用も成長
売上高:148280-当期純利益:14790-総資産:339750-時価:20031728----Yahoo