3891--高度紙-【パルプ・紙】【コンデンサー用絶縁紙】世界シェア6割電池用も成長
売上高:148280-当期純利益:14790-総資産:339750-時価:20550349----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202409241,9982,0021,9801,99513,80024101%100%81%▲▲▲102%102%99%98%110%
202409251,9952,0311,9702,03011,80035102%102%86%▲▲▲▲98%98%96%100%112%
202409262,0502,0502,0022,0188,500-1299%98%72%103%100%99%99%111%
202409271,9852,0841,9852,04017,40022101%103%205%102%99%98%100%112%
202409301,9992,0421,9362,03749,000-3100%102%282%98%97%94%100%112%
202410012,0562,0562,0032,0136,400-2499%98%13%▼▼99%100%95%99%111%
202410022,0002,0301,9761,98411,100-2999%99%173%▼▼▼98%99%95%97%109%
202410031,9991,9991,9611,96815,900-1699%98%143%▼▼▼▼100%100%96%96%108%
202410041,9821,9821,9501,9776,3009100%100%40%101%99%98%97%109%
202410071,9742,0111,9631,99615,70019101%101%249%▲▲98%99%97%98%110%
202410081,9871,9871,9561,9566,100-4098%98%39%101%100%98%96%108%
202410091,9601,9801,9601,9801,30024101%101%21%98%97%98%97%109%
202410101,9911,9911,9431,9436,500-3798%98%500%99%97%100%95%107%
202410111,9581,9581,9321,9461,9003100%99%29%100%97%100%95%105%
202410151,9601,9851,9301,9698,40023101%100%442%▲▲100%97%109%97%103%
202410161,9391,9511,9061,93012,800-3998%100%152%98%96%110%95%101%
202410171,9301,9301,9011,9019,100-2998%98%71%▼▼99%97%112%93%100%
202410181,9021,9331,8901,89214,000-9100%99%154%▼▼▼100%96%112%93%100%
202410211,8921,9111,8861,88615,400-6100%100%110%▼▼▼▼99%98%113%92%100%
202410221,8801,8861,8031,85424,900-3298%99%162%▼▼▼▼▼100%101%115%91%100%
202410231,8391,8601,8251,8457,900-9100%100%32%▼▼▼▼▼▼100%102%116%90%100%
202410241,8311,8501,8121,8255,400-2099%100%68%▼▼▼▼▼▼▼99%102%120%89%100%
202410251,8181,8231,7911,80014,100-2599%99%261%▼▼▼▼▼▼▼▼102%105%122%88%100%
202410281,8001,8481,8001,8389,80038102%102%70%101%104%118%90%102%
202410291,8531,8651,8491,8654,50027101%101%46%▲▲98%102%116%93%104%
202410301,8851,8871,8521,8533,600-1299%98%80%100%104%118%93%103%
202410311,8531,8691,8401,85313,9000100%100%386%--99%101%114%93%103%
202411011,9201,9281,8851,89753,70044102%99%386%100%101%113%95%105%
202411051,9371,9451,9011,93014,50033102%100%27%▲▲101%102%114%97%107%
202411061,9151,9321,8831,92818,900-2100%101%130%101%111%115%97%107%
202411071,9101,9511,9101,92028,800-8100%101%152%▼▼101%110%114%97%107%
202411081,9261,9501,9171,94522,70025101%101%79%101%108%110%99%108%
202411111,9441,9771,9221,95740,00012101%101%176%▲▲100%106%110%99%109%
202411121,9521,9661,9341,95624,100-1100%100%60%105%102%104%99%109%
202411132,0242,1242,0212,122120,900166108%105%502%100%99%100%100%118%
202411142,0972,1152,0712,10624,600-1699%100%20%98%99%100%99%117%
202411152,1002,1002,0472,06015,000-4698%98%61%▼▼100%107%101%97%114%
202411182,0362,0862,0312,04412,500-1699%100%83%▼▼▼101%107%100%96%114%
202411192,0442,0872,0442,06014,20016101%101%114%101%104%99%97%114%
202411202,0602,0792,0502,0775,70017101%101%40%▲▲99%103%98%98%115%
202411212,0872,0872,0502,06110,400-1699%99%182%105%100%98%97%115%
202411222,0852,1882,0632,18863,200127106%105%608%97%96%93%100%122%
202411252,1902,1972,1282,12836,800-6097%97%58%100%99%96%97%116%
202411262,1302,1402,1042,14019,40012101%100%53%98%98%97%98%115%
202411272,1102,1102,0672,06724,300-7397%98%125%103%101%100%94%112%
202411282,0322,0932,0262,09324,60026101%103%101%101%96%98%96%113%
202411292,0912,1212,0862,10324,40010100%101%99%▲▲99%96%98%96%111%
202412022,0852,0932,0602,06015,600-4398%99%64%99%97%95%94%107%
202412032,0592,0802,0442,04422,700-1699%99%146%▼▼98%98%95%93%106%
202412042,0402,0451,9881,99226,900-5297%98%119%▼▼▼100%99%96%91%104%
202412052,0142,0322,0022,01223,10020101%100%86%99%99%95%92%103%
202412061,9922,0051,9731,98126,200-3198%99%113%101%100%0%91%101%
202412091,9712,0051,9712,00013,50019101%101%52%99%102%0%91%102%
202412102,0002,0001,9711,98914,600-1199%99%108%100%103%0%91%100%
202412111,9752,0001,9671,97120,500-1899%100%140%▼▼99%98%0%90%100%
202412121,9861,9971,9681,96824,600-3100%99%120%▼▼▼100%99%0%90%100%
202412131,9601,9681,9531,96118,300-7100%100%74%▼▼▼▼103%97%0%90%100%
202412161,9782,0601,9782,03957,70078104%103%315%97%94%0%93%104%
202412172,0232,0231,9531,95356,300-8696%97%98%99%0%0%89%100%
202412181,9501,9601,9331,93432,900-1999%99%58%▼▼102%0%0%88%100%
202412191,8941,9501,8871,92634,900-8100%102%106%▼▼▼99%0%0%88%100%
202412201,9151,9341,9011,90229,800-2499%99%85%▼▼▼▼%%%89%100%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2024-12-131,200116,700055,0001,20061,700
2024-12-061,000114,600053,4001,00061,200
2024-11-291,600109,60010053,3001,50056,300
2024-11-223,500102,900049,7003,50053,200
2024-11-151,500103,700052,3001,50051,400
2024-11-08900112,000052,20090059,800
2024-11-011,900104,100052,7001,90051,400
2024-10-251,10094,000048,2001,10045,800
2024-10-1880089,300045,20080044,100
2024-10-111,00089,600045,6001,00044,000
2024-10-0480088,000045,20080042,800
2024-09-2790086,700043,20090043,500
2024-09-202,10093,900046,9002,10047,000
2024-09-133,50094,400048,3003,50046,100
2024-09-063,100101,100050,8003,10050,300
2024-08-302,100103,000049,1002,10053,900
2024-08-232,300102,100051,4002,30050,700
2024-08-162,400103,400050,5002,40052,900
2024-08-093,100125,00010047,8003,00077,200
2024-08-025,900260,600100137,8005,800122,800
2024-07-268,900278,6000148,3008,900130,300
2024-07-199,200291,5000159,1009,200132,400
2024-07-1211,400297,8000158,70011,400139,100
2024-07-0512,700293,2000157,30012,700135,900
2024-06-2817,700290,2000154,50017,700135,700
2024-06-2116,900288,8000156,10016,900132,700
2024-06-1416,600269,1000157,00016,600112,100
2024-06-0715,700271,6000162,50015,700109,100
2024-05-3111,200274,0000164,80011,200109,200
2024-05-2411,000284,6000165,00011,000119,600
2024-05-1711,800290,7000166,10011,800124,600
2024-05-1011,400293,0000165,10011,400127,900
2024-05-0216,400296,0000169,50016,400126,500
2024-04-2616,600288,8000164,80016,600124,000
2024-04-197,600293,4000170,3007,600123,100
2024-04-127,300312,7000185,7007,300127,000
2024-04-057,300315,6000186,6007,300129,000
2024-03-295,200323,3000185,3005,200138,000
2024-03-225,200324,3000187,1005,200137,200
2024-03-157,000328,8000185,5007,000143,300
2024-03-086,300336,6000188,4006,300148,200
2024-03-017,400343,2000185,9007,400157,300
2024-02-228,600339,4000185,4008,600154,000
2024-02-167,900342,4000186,6007,900155,800
2024-02-094,600338,9000184,2004,600154,700
2024-02-024,300344,7000186,8004,300157,900
2024-01-262,600336,4000187,0002,600149,400
2024-01-192,300340,6000188,6002,300152,000
2024-01-122,200346,4000191,9002,200154,500

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2024-11-27 GOLDMAN SACHS INTERNATIONAL54,0000.49%-5,3002,1102,1102,0672,06724,300
2024-11-13 GOLDMAN SACHS INTERNATIONAL59,3000.54%2,0242,1242,0212,122120,900
2024-08-01 GOLDMAN SACHS INTERNATIONAL53,9000.49%-10,3002,2652,3642,1752,358140,200
2024-07-03 GOLDMAN SACHS INTERNATIONAL64,2000.59%-8,2002,3692,3842,3262,32828,900
2024-07-01 GOLDMAN SACHS INTERNATIONAL72,4000.67%-13,6002,3522,3702,3352,35524,800
2024-06-26 GOLDMAN SACHS INTERNATIONAL86,0000.79%-10,5002,2812,3102,2812,29928,200
2024-06-20 GOLDMAN SACHS INTERNATIONAL96,5000.89%-2,3002,3352,3422,2602,27641,400
2024-06-18 GOLDMAN SACHS INTERNATIONAL98,8000.91%-17,6002,2982,3652,2862,36580,400
2024-06-14 GOLDMAN SACHS INTERNATIONAL116,4001.07%-11,5002,2242,2862,2152,28674,300
2024-06-12 GOLDMAN SACHS INTERNATIONAL127,9001.18%-4,9002,2202,2582,2202,22677,100
2024-06-11 GOLDMAN SACHS INTERNATIONAL132,8001.22%-16,3002,2072,2382,2022,23347,800
2024-06-05 GOLDMAN SACHS INTERNATIONAL149,1001.37%-5,9002,1752,1812,1462,16946,700
2024-06-04 GOLDMAN SACHS INTERNATIONAL155,0001.43%-11,2002,1022,1752,1022,17563,500
2024-06-03 GOLDMAN SACHS INTERNATIONAL166,2001.53%-17,1002,0742,0992,0632,09923,500
2024-05-30 GOLDMAN SACHS INTERNATIONAL183,3001.69%-11,0001,9702,0111,9542,01018,800
2024-05-22 GOLDMAN SACHS INTERNATIONAL194,3001.79%-1,4002,0702,0702,0522,06021,600
2024-05-21 GOLDMAN SACHS INTERNATIONAL195,7001.81%-18,0002,0642,0892,0562,06052,200
2024-05-20 Man Solutions Limited53,3000.49%-11,3002,0752,0752,0392,04527,200
2024-05-15 GOLDMAN SACHS INTERNATIONAL213,7001.97%-4,3002,0382,0472,0012,04125,400
2024-05-13 GOLDMAN SACHS INTERNATIONAL218,0002.01%7,3002,0142,0141,9702,00933,100
2024-05-10 GOLDMAN SACHS INTERNATIONAL210,7001.95%14,5002,0092,0221,9812,01464,600
2024-05-08 Man Solutions Limited64,6000.59%-10,3002,0962,1072,0702,07624,200
2024-05-01 GOLDMAN SACHS INTERNATIONAL196,2001.81%2,4002,0122,0592,0122,04331,200
2024-04-30 GOLDMAN SACHS INTERNATIONAL193,8001.79%15,6001,9952,0851,9912,051108,800
2024-04-26 GOLDMAN SACHS INTERNATIONAL178,2001.64%20,3002,0172,0381,9651,97699,300
2024-04-25 GOLDMAN SACHS INTERNATIONAL157,9001.46%7,1001,9512,0551,9242,052308,200
2024-04-10 GOLDMAN SACHS INTERNATIONAL150,8001.39%-7,8001,9111,9451,9111,92822,600
2024-04-04 GOLDMAN SACHS INTERNATIONAL158,6001.46%-9,3001,9001,9241,8911,90038,900
2024-04-02 GOLDMAN SACHS INTERNATIONAL167,9001.55%6,0001,8501,8531,8141,82927,200
2024-04-02 Man Solutions Limited74,9000.69%-2,1001,8501,8531,8141,82927,200
2024-03-29 GOLDMAN SACHS INTERNATIONAL161,9001.49%11,5001,8531,8731,8451,85372,400
2024-03-05 GOLDMAN SACHS INTERNATIONAL150,4001.39%-6,3001,7701,8071,7671,80145,500

TDnet更新情報

EDINEt更新情報

企業サイト更新情報