| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240924 | 4,603 | 4,603 | 4,469 | 4,529 | 1,194,800 | -4 | 100% | 98% | 84% | ▼ | 105% | 110% | 103% | 92% | 106% |
| 20240925 | 4,556 | 4,885 | 4,541 | 4,782 | 3,362,400 | 253 | 106% | 105% | 281% | ▲ | 102% | 103% | 96% | 97% | 112% |
| 20240926 | 4,844 | 4,957 | 4,740 | 4,932 | 2,553,300 | 150 | 103% | 102% | 76% | ▲▲ | 101% | 98% | 91% | 100% | 115% |
| 20240927 | 5,102 | 5,209 | 5,063 | 5,164 | 3,744,500 | 232 | 105% | 101% | 147% | ▲▲▲ | 101% | 101% | 93% | 100% | 120% |
| 20240930 | 4,964 | 5,118 | 4,940 | 4,998 | 3,238,800 | -166 | 97% | 101% | 86% | ▼ | 100% | 100% | 90% | 97% | 117% |
| 20241001 | 5,020 | 5,060 | 4,973 | 4,998 | 1,740,000 | 0 | 100% | 100% | 54% | -- | 102% | 102% | 91% | 97% | 117% |
| 20241002 | 4,900 | 5,017 | 4,890 | 4,978 | 1,826,000 | -20 | 100% | 102% | 105% | ▼ | 99% | 93% | 88% | 96% | 116% |
| 20241003 | 5,072 | 5,088 | 4,995 | 5,002 | 1,581,700 | 24 | 100% | 99% | 87% | ▲ | 100% | 93% | 89% | 97% | 117% |
| 20241004 | 5,004 | 5,064 | 4,976 | 5,023 | 1,309,800 | 21 | 100% | 100% | 83% | ▲▲ | 97% | 90% | 87% | 97% | 117% |
| 20241007 | 5,172 | 5,206 | 4,901 | 4,993 | 4,229,500 | -30 | 99% | 97% | 323% | ▼ | 96% | 94% | 93% | 97% | 116% |
| 20241008 | 4,923 | 4,949 | 4,723 | 4,723 | 2,824,600 | -270 | 95% | 96% | 67% | ▼▼ | 98% | 97% | 97% | 91% | 110% |
| 20241009 | 4,760 | 4,775 | 4,625 | 4,670 | 2,587,200 | -53 | 99% | 98% | 92% | ▼▼▼ | 99% | 95% | 98% | 90% | 109% |
| 20241010 | 4,712 | 4,744 | 4,631 | 4,649 | 1,472,600 | -21 | 100% | 99% | 57% | ▼▼▼▼ | 100% | 96% | 99% | 90% | 108% |
| 20241011 | 4,643 | 4,719 | 4,612 | 4,627 | 1,396,200 | -22 | 100% | 100% | 95% | ▼▼▼▼▼ | 99% | 94% | 98% | 90% | 106% |
| 20241015 | 4,678 | 4,708 | 4,587 | 4,635 | 1,269,800 | 8 | 100% | 99% | 91% | ▲ | 100% | 97% | 102% | 90% | 106% |
| 20241016 | 4,499 | 4,508 | 4,416 | 4,498 | 2,216,200 | -137 | 97% | 100% | 175% | ▼ | 99% | 95% | 102% | 87% | 103% |
| 20241017 | 4,493 | 4,547 | 4,452 | 4,460 | 1,498,300 | -38 | 99% | 99% | 68% | ▼▼ | 99% | 95% | 104% | 86% | 101% |
| 20241018 | 4,447 | 4,467 | 4,353 | 4,391 | 2,064,000 | -69 | 98% | 99% | 138% | ▼▼▼ | 100% | 97% | 105% | 85% | 100% |
| 20241021 | 4,370 | 4,389 | 4,327 | 4,383 | 1,619,300 | -8 | 100% | 100% | 78% | ▼▼▼▼ | 98% | 100% | 105% | 85% | 100% |
| 20241022 | 4,375 | 4,392 | 4,258 | 4,286 | 1,368,000 | -97 | 98% | 98% | 84% | ▼▼▼▼▼ | 99% | 102% | 106% | 83% | 100% |
| 20241023 | 4,286 | 4,314 | 4,233 | 4,240 | 1,087,100 | -46 | 99% | 99% | 79% | ▼▼▼▼▼▼ | 99% | 105% | 107% | 82% | 100% |
| 20241024 | 4,205 | 4,232 | 4,157 | 4,183 | 1,417,100 | -57 | 99% | 99% | 130% | ▼▼▼▼▼▼▼ | 101% | 106% | 104% | 81% | 100% |
| 20241025 | 4,188 | 4,245 | 4,175 | 4,227 | 1,656,500 | 44 | 101% | 101% | 117% | ▲ | 104% | 106% | 104% | 82% | 101% |
| 20241028 | 4,187 | 4,389 | 4,167 | 4,367 | 1,828,300 | 140 | 103% | 104% | 110% | ▲▲ | 100% | 103% | 98% | 87% | 104% |
| 20241029 | 4,351 | 4,391 | 4,311 | 4,370 | 1,553,700 | 3 | 100% | 100% | 85% | ▲▲▲ | 101% | 105% | 97% | 87% | 104% |
| 20241030 | 4,370 | 4,498 | 4,367 | 4,433 | 2,490,400 | 63 | 101% | 101% | 160% | ▲▲▲▲ | 100% | 104% | 95% | 88% | 106% |
| 20241031 | 4,433 | 4,478 | 4,417 | 4,455 | 1,477,800 | 22 | 100% | 100% | 59% | ▲▲▲▲▲ | 100% | 103% | 96% | 89% | 107% |
| 20241101 | 4,395 | 4,457 | 4,359 | 4,378 | 1,591,100 | -77 | 98% | 100% | 108% | ▼ | 101% | 101% | 95% | 87% | 105% |
| 20241105 | 4,433 | 4,511 | 4,406 | 4,491 | 1,445,000 | 113 | 103% | 101% | 91% | ▲ | 103% | 97% | 94% | 90% | 107% |
| 20241106 | 4,480 | 4,643 | 4,460 | 4,603 | 1,952,200 | 112 | 102% | 103% | 135% | ▲▲ | 98% | 94% | 92% | 97% | 110% |
| 20241107 | 4,603 | 4,630 | 4,512 | 4,529 | 1,732,000 | -74 | 98% | 98% | 89% | ▼ | 99% | 93% | 92% | 97% | 108% |
| 20241108 | 4,549 | 4,561 | 4,483 | 4,484 | 1,481,400 | -45 | 99% | 99% | 86% | ▼▼ | 98% | 94% | 94% | 96% | 107% |
| 20241111 | 4,457 | 4,459 | 4,343 | 4,367 | 1,746,400 | -117 | 97% | 98% | 118% | ▼▼▼ | 99% | 96% | 94% | 94% | 104% |
| 20241112 | 4,376 | 4,446 | 4,341 | 4,341 | 1,393,100 | -26 | 99% | 99% | 80% | ▼▼▼▼ | 98% | 97% | 95% | 94% | 104% |
| 20241113 | 4,324 | 4,345 | 4,216 | 4,252 | 1,410,700 | -89 | 98% | 98% | 101% | ▼▼▼▼▼ | 99% | 99% | 97% | 92% | 102% |
| 20241114 | 4,233 | 4,300 | 4,177 | 4,199 | 1,338,400 | -53 | 99% | 99% | 95% | ▼▼▼▼▼▼ | 99% | 101% | 98% | 91% | 100% |
| 20241115 | 4,201 | 4,232 | 4,155 | 4,155 | 1,409,000 | -44 | 99% | 99% | 105% | ▼▼▼▼▼▼▼ | 102% | 102% | 100% | 90% | 100% |
| 20241118 | 4,125 | 4,224 | 4,104 | 4,215 | 1,478,400 | 60 | 101% | 102% | 105% | ▲ | 100% | 99% | 98% | 92% | 101% |
| 20241119 | 4,196 | 4,255 | 4,171 | 4,191 | 1,178,300 | -24 | 99% | 100% | 80% | ▼ | 100% | 100% | 99% | 91% | 101% |
| 20241120 | 4,180 | 4,188 | 4,145 | 4,170 | 1,204,700 | -21 | 99% | 100% | 102% | ▼▼ | 101% | 98% | 98% | 91% | 100% |
| 20241121 | 4,191 | 4,248 | 4,156 | 4,227 | 1,137,400 | 57 | 101% | 101% | 94% | ▲ | 98% | 94% | 97% | 92% | 102% |
| 20241122 | 4,260 | 4,279 | 4,139 | 4,157 | 1,612,000 | -70 | 98% | 98% | 142% | ▼ | 99% | 94% | 98% | 90% | 100% |
| 20241125 | 4,227 | 4,236 | 4,116 | 4,172 | 2,990,000 | 15 | 100% | 99% | 185% | ▲ | 100% | 96% | 100% | 91% | 100% |
| 20241126 | 4,138 | 4,162 | 4,081 | 4,121 | 1,123,700 | -51 | 99% | 100% | 38% | ▼ | 98% | 100% | 100% | 90% | 100% |
| 20241127 | 4,080 | 4,108 | 3,974 | 4,010 | 1,740,800 | -111 | 97% | 98% | 155% | ▼▼ | 100% | 103% | 102% | 87% | 100% |
| 20241128 | 3,967 | 3,997 | 3,920 | 3,966 | 1,727,600 | -44 | 99% | 100% | 99% | ▼▼▼ | 99% | 102% | 100% | 86% | 100% |
| 20241129 | 3,958 | 3,975 | 3,885 | 3,919 | 1,682,900 | -47 | 99% | 99% | 97% | ▼▼▼▼ | 101% | 102% | 100% | 85% | 100% |
| 20241202 | 3,936 | 4,006 | 3,910 | 3,963 | 1,279,400 | 44 | 101% | 101% | 76% | ▲ | 103% | 101% | 99% | 86% | 101% |
| 20241203 | 3,987 | 4,140 | 3,985 | 4,094 | 1,988,200 | 131 | 103% | 103% | 155% | ▲▲ | 99% | 101% | 96% | 89% | 104% |
| 20241204 | 4,088 | 4,106 | 4,014 | 4,050 | 1,306,700 | -44 | 99% | 99% | 66% | ▼ | 98% | 101% | 96% | 89% | 103% |
| 20241205 | 4,071 | 4,090 | 3,977 | 4,004 | 1,207,800 | -46 | 99% | 98% | 92% | ▼▼ | 101% | 103% | 98% | 89% | 102% |
| 20241206 | 3,981 | 4,049 | 3,981 | 4,021 | 985,300 | 17 | 100% | 101% | 82% | ▲ | 100% | 100% | 0% | 92% | 103% |
| 20241209 | 4,020 | 4,057 | 3,996 | 4,016 | 820,100 | -5 | 100% | 100% | 83% | ▼ | 98% | 94% | 0% | 93% | 102% |
| 20241210 | 4,210 | 4,368 | 4,112 | 4,125 | 2,721,500 | 109 | 103% | 98% | 332% | ▲ | 100% | 96% | 0% | 97% | 105% |
| 20241211 | 4,100 | 4,104 | 4,043 | 4,086 | 1,098,100 | -39 | 99% | 100% | 40% | ▼ | 98% | 96% | 0% | 97% | 104% |
| 20241212 | 4,121 | 4,123 | 4,025 | 4,029 | 1,325,200 | -57 | 99% | 98% | 121% | ▼▼ | 97% | 99% | 0% | 95% | 103% |
| 20241213 | 3,986 | 4,036 | 3,883 | 3,884 | 2,169,900 | -145 | 96% | 97% | 164% | ▼▼▼ | 101% | 100% | 0% | 92% | 100% |
| 20241216 | 3,895 | 3,977 | 3,895 | 3,940 | 1,334,400 | 56 | 101% | 101% | 61% | ▲ | 100% | 99% | 0% | 93% | 101% |
| 20241217 | 3,928 | 3,964 | 3,911 | 3,918 | 1,235,600 | -22 | 99% | 100% | 93% | ▼ | 101% | 0% | 0% | 93% | 101% |
| 20241218 | 3,899 | 3,964 | 3,897 | 3,939 | 890,700 | 21 | 101% | 101% | 72% | ▲ | 101% | 0% | 0% | 93% | 101% |
| 20241219 | 3,875 | 3,932 | 3,854 | 3,912 | 1,157,900 | -27 | 99% | 101% | 130% | ▼ | 99% | 0% | 0% | 94% | 101% |
| 20241220 | 3,924 | 3,938 | 3,886 | 3,886 | 1,285,800 | -26 | 99% | 99% | 111% | ▼▼ | % | % | % | 93% | 100% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-12-13 | 206,200 | 1,224,000 | 78,500 | 367,500 | 127,700 | 856,500 |
| 2024-12-06 | 343,100 | 1,104,700 | 79,800 | 339,000 | 263,300 | 765,700 |
| 2024-11-29 | 306,600 | 1,194,900 | 81,900 | 353,800 | 224,700 | 841,100 |
| 2024-11-22 | 205,200 | 1,117,000 | 86,200 | 349,200 | 119,000 | 767,800 |
| 2024-11-15 | 229,700 | 1,059,400 | 97,000 | 339,300 | 132,700 | 720,100 |
| 2024-11-08 | 225,400 | 996,400 | 71,700 | 326,800 | 153,700 | 669,600 |
| 2024-11-01 | 182,300 | 1,117,200 | 60,800 | 365,400 | 121,500 | 751,800 |
| 2024-10-25 | 209,600 | 1,150,700 | 57,200 | 353,600 | 152,400 | 797,100 |
| 2024-10-18 | 187,800 | 1,099,400 | 54,600 | 335,400 | 133,200 | 764,000 |
| 2024-10-11 | 271,400 | 1,025,400 | 62,700 | 303,500 | 208,700 | 721,900 |
| 2024-10-04 | 387,600 | 694,900 | 67,800 | 247,600 | 319,800 | 447,300 |
| 2024-09-27 | 321,800 | 651,500 | 75,000 | 218,800 | 246,800 | 432,700 |
| 2024-09-20 | 252,100 | 765,400 | 71,700 | 245,600 | 180,400 | 519,800 |
| 2024-09-13 | 229,800 | 776,200 | 74,500 | 246,600 | 155,300 | 529,600 |
| 2024-09-06 | 222,100 | 782,100 | 75,700 | 247,400 | 146,400 | 534,700 |
| 2024-08-30 | 230,800 | 757,800 | 74,900 | 246,000 | 155,900 | 511,800 |
| 2024-08-23 | 254,200 | 727,600 | 77,300 | 236,900 | 176,900 | 490,700 |
| 2024-08-16 | 232,400 | 754,900 | 80,100 | 234,700 | 152,300 | 520,200 |
| 2024-08-09 | 227,300 | 775,000 | 77,200 | 232,600 | 150,100 | 542,400 |
| 2024-08-02 | 235,900 | 945,300 | 76,200 | 260,200 | 159,700 | 685,100 |
| 2024-07-26 | 250,300 | 906,200 | 75,800 | 243,700 | 174,500 | 662,500 |
| 2024-07-19 | 242,600 | 822,100 | 73,900 | 229,300 | 168,700 | 592,800 |
| 2024-07-12 | 266,900 | 681,800 | 75,700 | 200,800 | 191,200 | 481,000 |
| 2024-07-05 | 204,000 | 685,600 | 85,400 | 193,100 | 118,600 | 492,500 |
| 2024-06-28 | 193,300 | 625,200 | 90,400 | 185,900 | 102,900 | 439,300 |
| 2024-06-21 | 194,300 | 583,600 | 90,800 | 178,000 | 103,500 | 405,600 |
| 2024-06-14 | 235,300 | 486,800 | 91,000 | 146,900 | 144,300 | 339,900 |
| 2024-06-07 | 235,200 | 480,600 | 91,900 | 137,100 | 143,300 | 343,500 |
| 2024-05-31 | 262,700 | 530,500 | 89,100 | 148,400 | 173,600 | 382,100 |
| 2024-05-24 | 290,800 | 370,000 | 85,500 | 116,400 | 205,300 | 253,600 |
| 2024-05-17 | 292,400 | 308,600 | 77,600 | 110,300 | 214,800 | 198,300 |
| 2024-05-10 | 339,900 | 269,400 | 78,800 | 95,000 | 261,100 | 174,400 |
| 2024-05-02 | 345,600 | 260,900 | 90,500 | 94,200 | 255,100 | 166,700 |
| 2024-04-26 | 324,700 | 328,500 | 90,700 | 108,500 | 234,000 | 220,000 |
| 2024-04-19 | 291,300 | 441,400 | 77,100 | 124,600 | 214,200 | 316,800 |
| 2024-04-12 | 409,200 | 391,600 | 89,300 | 128,400 | 319,900 | 263,200 |
| 2024-04-05 | 380,300 | 373,100 | 72,800 | 110,900 | 307,500 | 262,200 |
| 2024-03-29 | 368,400 | 306,000 | 76,900 | 101,800 | 291,500 | 204,200 |
| 2024-03-22 | 378,000 | 297,200 | 69,500 | 109,300 | 308,500 | 187,900 |
| 2024-03-15 | 357,700 | 343,200 | 82,100 | 113,600 | 275,600 | 229,600 |
| 2024-03-08 | 440,300 | 236,200 | 98,300 | 88,300 | 342,000 | 147,900 |
| 2024-03-01 | 388,300 | 269,800 | 87,700 | 109,500 | 300,600 | 160,300 |
| 2024-02-22 | 247,600 | 513,600 | 42,400 | 169,900 | 205,200 | 343,700 |
| 2024-02-16 | 227,100 | 659,400 | 38,600 | 227,000 | 188,500 | 432,400 |
| 2024-02-09 | 243,200 | 639,900 | 38,200 | 193,500 | 205,000 | 446,400 |
| 2024-02-02 | 264,000 | 543,500 | 45,400 | 161,500 | 218,600 | 382,000 |
| 2024-01-26 | 289,100 | 422,500 | 47,400 | 153,000 | 241,700 | 269,500 |
| 2024-01-19 | 307,000 | 368,200 | 49,700 | 130,100 | 257,300 | 238,100 |
| 2024-01-12 | 353,700 | 258,100 | 57,700 | 105,300 | 296,000 | 152,800 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-10-29 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,313,224 | 0.49% | ▼ | -260,124 | 4,351 | 4,391 | 4,311 | 4,370 | 1,553,700 |
| 2024-10-21 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,573,348 | 0.58% | ▼ | -28,700 | 4,370 | 4,389 | 4,327 | 4,383 | 1,619,300 |
| 2024-10-15 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,602,048 | 0.60% | ▲ | 223,800 | 4,678 | 4,708 | 4,587 | 4,635 | 1,269,800 |
| 2024-10-09 | モルガン・スタンレーMUFG証券株式会社 | 1,090,580 | 0.40% | ▼ | -253,695 | 4,760 | 4,775 | 4,625 | 4,670 | 2,587,200 |
| 2024-10-08 | モルガン・スタンレーMUFG証券株式会社 | 1,344,275 | 0.50% | ▲ | 4,923 | 4,949 | 4,723 | 4,723 | 2,824,600 | |
| 2024-10-07 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,378,248 | 0.51% | ▲ | 51,398 | 5,172 | 5,206 | 4,901 | 4,993 | 4,229,500 |
| 2024-09-27 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,326,850 | 0.49% | ▼ | -321,538 | 5,102 | 5,209 | 5,063 | 5,164 | 3,744,500 |
| 2024-08-15 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,648,388 | 0.61% | ▲ | 299,483 | 4,498 | 4,570 | 4,463 | 4,567 | 980,800 |
| 2024-07-30 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,348,905 | 0.50% | ▲ | 50,100 | 5,292 | 5,295 | 5,140 | 5,201 | 1,322,200 |
| 2024-07-26 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,298,805 | 0.48% | ▼ | -39,800 | 5,030 | 5,160 | 5,016 | 5,126 | 1,367,400 |
| 2024-07-25 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,338,605 | 0.50% | ▲ | 28,300 | 5,108 | 5,124 | 5,013 | 5,013 | 1,604,800 |
| 2024-07-23 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,310,305 | 0.49% | ▼ | -89,700 | 5,510 | 5,526 | 5,271 | 5,271 | 1,316,100 |
| 2024-07-17 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,400,005 | 0.52% | ▲ | 5,748 | 5,761 | 5,560 | 5,598 | 1,452,600 | |
| 2024-06-26 | JPM Securities Japan Co Ltd. | 1,188,325 | 0.44% | ▼ | -302,446 | 5,735 | 5,902 | 5,688 | 5,849 | 1,761,300 |
| 2024-06-21 | JPM Securities Japan Co Ltd. | 1,490,771 | 0.55% | ▼ | -165,414 | 5,852 | 5,891 | 5,801 | 5,846 | 1,629,900 |
| 2024-06-14 | JPM Securities Japan Co Ltd. | 1,656,185 | 0.62% | ▲ | 311,863 | 6,030 | 6,094 | 5,975 | 5,992 | 2,134,600 |
| 2024-06-06 | JPM Securities Japan Co Ltd. | 1,344,322 | 0.50% | ▲ | 16,936 | 6,243 | 6,264 | 6,058 | 6,058 | 1,436,700 |
| 2024-05-31 | Integrated Core Strategies (Asia) Pte. Ltd. | 824,450 | 0.30% | ▼ | -1,329,262 | 5,941 | 6,047 | 5,920 | 5,987 | 5,155,500 |
| 2024-05-29 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,153,712 | 0.80% | ▲ | 165,800 | 6,147 | 6,165 | 5,982 | 5,982 | 1,943,400 |
| 2024-05-28 | J.P. MORGAN SECURITIES PLC | 1,221,920 | 0.45% | ▼ | -698,200 | 6,275 | 6,285 | 6,191 | 6,234 | 1,105,700 |
| 2024-05-27 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,987,912 | 0.74% | ▲ | 261,400 | 6,355 | 6,377 | 6,213 | 6,328 | 1,265,300 |
| 2024-05-23 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,726,512 | 0.64% | ▲ | 157,100 | 6,163 | 6,279 | 6,096 | 6,274 | 1,164,300 |
| 2024-05-15 | JPM Securities Japan Co Ltd. | 1,327,386 | 0.49% | ▼ | -184,376 | 6,513 | 6,559 | 6,331 | 6,347 | 1,011,400 |
| 2024-05-13 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,569,412 | 0.58% | ▼ | -83,338 | 6,350 | 6,531 | 6,350 | 6,512 | 821,100 |
| 2024-05-10 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,652,750 | 0.61% | ▲ | 285,007 | 6,590 | 6,623 | 6,417 | 6,429 | 847,100 |
| 2024-05-07 | JPM Securities Japan Co Ltd. | 1,511,762 | 0.56% | ▼ | -334,162 | 6,700 | 6,785 | 6,591 | 6,633 | 1,221,400 |
| 2024-05-02 | JPM Securities Japan Co Ltd. | 1,845,924 | 0.69% | ▼ | -24,099 | 6,515 | 6,593 | 6,502 | 6,593 | 877,600 |
| 2024-04-30 | JPM Securities Japan Co Ltd. | 1,870,023 | 0.70% | ▲ | 33,702 | 6,540 | 6,665 | 6,484 | 6,580 | 1,942,200 |
| 2024-04-25 | JPM Securities Japan Co Ltd. | 1,836,321 | 0.68% | ▼ | -294,562 | 6,275 | 6,380 | 6,205 | 6,213 | 1,654,100 |
| 2024-04-23 | JPM Securities Japan Co Ltd. | 2,130,883 | 0.79% | ▼ | -504,946 | 6,200 | 6,264 | 6,130 | 6,220 | 1,350,400 |
| 2024-04-22 | J.P. MORGAN SECURITIES PLC | 1,920,120 | 0.71% | ▼ | -593,300 | 6,018 | 6,158 | 5,973 | 6,149 | 1,450,500 |
| 2024-04-19 | J.P. MORGAN SECURITIES PLC | 2,513,420 | 0.94% | ▲ | 747,214 | 6,039 | 6,056 | 5,787 | 5,980 | 1,834,800 |
| 2024-04-19 | JPM Securities Japan Co Ltd. | 2,635,829 | 0.98% | ▼ | -410,175 | 6,039 | 6,056 | 5,787 | 5,980 | 1,834,800 |
| 2024-04-18 | J.P. MORGAN SECURITIES PLC | 1,766,206 | 0.66% | ▲ | 558,197 | 6,040 | 6,170 | 5,983 | 6,096 | 1,073,500 |
| 2024-04-17 | JPM Securities Japan Co Ltd. | 3,046,004 | 1.14% | ▲ | 757,532 | 6,116 | 6,151 | 6,013 | 6,030 | 1,570,000 |
| 2024-04-15 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,367,743 | 0.51% | ▲ | 246,034 | 6,326 | 6,363 | 6,237 | 6,294 | 1,429,000 |
| 2024-04-15 | JPM Securities Japan Co Ltd. | 2,288,472 | 0.85% | ▲ | 906,441 | 6,326 | 6,363 | 6,237 | 6,294 | 1,429,000 |
| 2024-04-12 | 三菱ＵＦＪモルガン・スタンレー証券株式会社 | 638,321 | 0.23% | ▼ | -832,500 | 6,650 | 6,660 | 6,426 | 6,426 | 1,386,400 |
| 2024-04-10 | 三菱ＵＦＪモルガン・スタンレー証券株式会社 | 1,470,821 | 0.55% | ▼ | -589,000 | 6,669 | 6,772 | 6,547 | 6,600 | 2,018,200 |
| 2024-04-10 | JPM Securities Japan Co Ltd. | 1,382,031 | 0.51% | ▲ | 144,002 | 6,669 | 6,772 | 6,547 | 6,600 | 2,018,200 |
| 2024-04-09 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,121,709 | 0.42% | ▼ | -245,000 | 6,224 | 6,592 | 6,185 | 6,574 | 3,392,800 |
| 2024-04-09 | JPM Securities Japan Co Ltd. | 1,238,029 | 0.46% | ▼ | -136,811 | 6,224 | 6,592 | 6,185 | 6,574 | 3,392,800 |
| 2024-04-08 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,366,709 | 0.51% | ▲ | 280,862 | 6,374 | 6,410 | 6,015 | 6,124 | 3,517,600 |
| 2024-04-08 | 三菱ＵＦＪモルガン・スタンレー証券株式会社 | 2,059,821 | 0.77% | ▼ | -590,800 | 6,374 | 6,410 | 6,015 | 6,124 | 3,517,600 |
| 2024-04-05 | 三菱ＵＦＪモルガン・スタンレー証券株式会社 | 2,650,621 | 0.99% | ▼ | -252,100 | 6,200 | 6,217 | 6,111 | 6,174 | 1,918,400 |
| 2024-04-05 | JPM Securities Japan Co Ltd. | 1,374,840 | 0.51% | ▲ | 99,052 | 6,200 | 6,217 | 6,111 | 6,174 | 1,918,400 |
| 2024-03-12 | 三菱ＵＦＪモルガン・スタンレー証券株式会社 | 2,902,721 | 1.08% | ▲ | 994,400 | 6,282 | 6,402 | 6,205 | 6,380 | 1,579,600 |
| 2024-03-08 | 三菱ＵＦＪモルガン・スタンレー証券株式会社 | 1,908,321 | 0.71% | ▲ | 784,657 | 6,740 | 6,831 | 6,629 | 6,717 | 3,089,500 |
| 2024-03-06 | Societe Generale | 136,919 | 0.05% | ▼ | -1,948,100 | 6,519 | 6,582 | 6,484 | 6,579 | 1,575,900 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20241220 | 16:00 | 安川電 | 代表取締役の異動に関するお知らせ |
| 20241113 | 16:00 | 安川電 | 自己株式の取得状況および取得終了に関するお知らせ |
| 20241106 | 16:00 | 安川電 | 自己株式の取得状況に関するお知らせ |
| 20241004 | 16:00 | 安川電 | 2025年2月期 第2四半期（中間期）決算短信〔ＩＦＲＳ〕（連結） |
| 20241004 | 16:00 | 安川電 | 2025年2月期 通期連結業績予想の修正に関するお知らせ |
| 20241004 | 16:00 | 安川電 | 自己株式取得に係る事項の決定に関するお知らせ |
| 20241004 | 16:00 | 安川電 | 持分法適用関連会社からの除外に関するお知らせ |
| 20240705 | 16:00 | 安川電 | 2025年2月期 第1四半期決算短信〔ＩＦＲＳ〕（連結） |
| 20240530 | 16:00 | 安川電 | 投資単位の引下げに関する考え方および方針等について |
| 20240405 | 16:00 | 安川電 | 2024年2月期 決算短信〔ＩＦＲＳ〕（連結） |
| 20240112 | 16:00 | 安川電 | 2024年2月期 第3四半期決算短信〔ＩＦＲＳ〕（連結） |
EDINEt更新情報
| docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
|---|---|---|---|---|---|
| S100UTYI | 350 | 2024-11-22 14:21 | 株式会社安川電機 | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| S100URCB | 350 | 2024-11-13 15:35 | 株式会社安川電機 | エーピージーアセットマネジメントエヌヴィー | 変更報告書 |
| S100ULOL | 350 | 2024-11-05 15:03 | 株式会社安川電機 | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| S100UK6I | 350 | 2024-10-22 10:11 | （株）安川電機 | 株式会社みずほ銀行 | 変更報告書（特例対象株券等） |
| S100UHJY | 350 | 2024-10-07 10:16 | （株）安川電機 | 株式会社みずほ銀行 | 変更報告書（特例対象株券等） |
| S100UE92 | 350 | 2024-09-24 11:24 | 株式会社安川電機 | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| S100UDTE | 350 | 2024-09-20 09:11 | 株式会社安川電機 | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| S100UCUH | 350 | 2024-09-17 15:26 | 株式会社安川電機 | 株式会社三菱ＵＦＪフィナンシャル・グループ | 大量保有報告書（特例対象株券等） |
| S100UBQ0 | 350 | 2024-09-05 10:34 | 株式会社安川電機 | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| S100TZEV | 350 | 2024-07-03 16:16 | 株式会社安川電機 | ブラックロック・ジャパン株式会社 | 変更報告書（特例対象株券等） |
| S100TKSP | 350 | 2024-06-07 12:34 | 株式会社安川電機 | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| S100TCZ2 | 350 | 2024-05-09 10:54 | 株式会社安川電機 | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| S100TBKU | 350 | 2024-04-30 14:17 | 株式会社安川電機 | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| S100T56F | 350 | 2024-04-01 13:12 | 株式会社安川電機 | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| S100T3C3 | 350 | 2024-03-22 12:17 | 株式会社安川電機 | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| S100T068 | 350 | 2024-03-07 11:05 | 株式会社安川電機 | 野村證券株式会社 | 変更報告書（特例対象株券等） |
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 6506 | 1 | 安川電機 | 2024-12-21 10:21:58 |
| 6506 | 2 | 2024年度第3四半期決算発表予定日について | Category: | 安川電機 | 2024-11-28 10:29:29 |
| 6506 | 2 | 2024年度第2四半期決算発表予定日について | Category: | 安川電機 | 2024-08-20 10:32:31 |
| 6506 | 2 | 第108回定時株主総会招集ご通知 | 2024-06-21 17:45:50 |
| 6506 | 2 | 第108回 定時株主総会の議決権行使結果に関する臨時報告書 | 2024-06-21 17:45:48 |
| 6506 | 2 | 安川電機の強み | 個人投資家のみなさまへ | 株主・投資家情報 | 安川電機 | 2024-06-19 15:04:38 |
| 6506 | 2 | 個人投資家向け会社説明会 | 個人投資家のみなさまへ | 株主・投資家情報 | 安川電機 | 2024-06-19 15:04:36 |
| 6506 | 2 | 社長メッセージ | グループ経営方針 | 株主・投資家情報 | 安川電機 | 2024-06-19 15:04:32 |
| 6506 | 2 | 2023年2月期決算発表予定日について | Category: | 安川電機 | 2024-06-15 09:50:33 |
| 6506 | 2 | インベスターズガイドの公開について | Category: | 安川電機 | 2024-06-15 09:50:31 |