| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250310 | 1,691 | 1,697 | 1,677 | 1,683 | 25,000 | 9 | 101% | 100% | 127% | ▲ | 101% | 102% | 106% | 99% | 104% |
| 20250311 | 1,670 | 1,686 | 1,653 | 1,679 | 26,600 | -4 | 100% | 101% | 106% | ▼ | 100% | 103% | 106% | 99% | 103% |
| 20250312 | 1,679 | 1,687 | 1,671 | 1,687 | 17,300 | 8 | 100% | 100% | 65% | ▲ | 101% | 104% | 105% | 99% | 104% |
| 20250313 | 1,687 | 1,702 | 1,687 | 1,697 | 16,800 | 10 | 101% | 101% | 97% | ▲▲ | 100% | 104% | 101% | 100% | 104% |
| 20250314 | 1,688 | 1,700 | 1,687 | 1,695 | 22,600 | -2 | 100% | 100% | 135% | ▼ | 100% | 102% | 99% | 100% | 104% |
| 20250317 | 1,705 | 1,709 | 1,698 | 1,701 | 16,300 | 6 | 100% | 100% | 72% | ▲ | 101% | 103% | 98% | 100% | 105% |
| 20250318 | 1,710 | 1,735 | 1,701 | 1,733 | 49,200 | 32 | 102% | 101% | 302% | ▲▲ | 102% | 103% | 93% | 100% | 107% |
| 20250319 | 1,722 | 1,757 | 1,722 | 1,753 | 40,700 | 20 | 101% | 102% | 83% | ▲▲▲ | 100% | 102% | 92% | 100% | 108% |
| 20250321 | 1,745 | 1,753 | 1,735 | 1,746 | 36,600 | -7 | 100% | 100% | 90% | ▼ | 99% | 102% | 91% | 100% | 108% |
| 20250324 | 1,747 | 1,750 | 1,729 | 1,738 | 35,100 | -8 | 100% | 99% | 96% | ▼▼ | 100% | 101% | 91% | 99% | 107% |
| 20250325 | 1,753 | 1,758 | 1,731 | 1,755 | 46,300 | 17 | 101% | 100% | 132% | ▲ | 101% | 97% | 91% | 100% | 108% |
| 20250326 | 1,755 | 1,774 | 1,745 | 1,771 | 56,800 | 16 | 101% | 101% | 123% | ▲▲ | 101% | 96% | 91% | 100% | 108% |
| 20250327 | 1,763 | 1,778 | 1,761 | 1,776 | 32,600 | 5 | 100% | 101% | 57% | ▲▲▲ | 99% | 94% | 91% | 100% | 108% |
| 20250328 | 1,779 | 1,789 | 1,758 | 1,763 | 71,100 | -13 | 99% | 99% | 218% | ▼ | 99% | 93% | 94% | 99% | 107% |
| 20250331 | 1,731 | 1,736 | 1,701 | 1,707 | 62,000 | -56 | 97% | 99% | 87% | ▼▼ | 99% | 87% | 96% | 96% | 103% |
| 20250401 | 1,721 | 1,725 | 1,696 | 1,696 | 44,000 | -11 | 99% | 99% | 71% | ▼▼▼ | 98% | 87% | 98% | 95% | 102% |
| 20250402 | 1,695 | 1,703 | 1,666 | 1,668 | 46,200 | -28 | 98% | 98% | 105% | ▼▼▼▼ | 100% | 94% | 103% | 94% | 100% |
| 20250403 | 1,609 | 1,629 | 1,590 | 1,608 | 106,500 | -60 | 96% | 100% | 231% | ▼▼▼▼▼ | 95% | 97% | 106% | 91% | 100% |
| 20250404 | 1,568 | 1,568 | 1,467 | 1,495 | 144,100 | -113 | 93% | 95% | 135% | ▼▼▼▼▼▼ | 102% | 107% | 115% | 84% | 100% |
| 20250408 | 1,446 | 1,535 | 1,446 | 1,481 | 94,900 | -14 | 99% | 102% | 66% | ▼▼▼▼▼▼▼ | 98% | 106% | 117% | 83% | 100% |
| 20250409 | 1,451 | 1,451 | 1,398 | 1,416 | 97,300 | -65 | 96% | 98% | 103% | ▼▼▼▼▼▼▼▼ | 97% | 99% | 108% | 80% | 100% |
| 20250410 | 1,563 | 1,563 | 1,484 | 1,514 | 82,100 | 98 | 107% | 97% | 84% | ▲ | 103% | 104% | 117% | 85% | 107% |
| 20250411 | 1,480 | 1,530 | 1,450 | 1,523 | 52,000 | 9 | 101% | 103% | 63% | ▲▲ | 100% | 103% | 111% | 86% | 108% |
| 20250414 | 1,551 | 1,560 | 1,535 | 1,545 | 66,200 | 22 | 101% | 100% | 127% | ▲▲▲ | 102% | 106% | 114% | 87% | 109% |
| 20250415 | 1,512 | 1,554 | 1,505 | 1,539 | 67,200 | -6 | 100% | 102% | 102% | ▼ | 100% | 101% | 112% | 87% | 109% |
| 20250416 | 1,542 | 1,548 | 1,523 | 1,540 | 53,700 | 1 | 100% | 100% | 80% | ▲ | 101% | 104% | 113% | 87% | 109% |
| 20250417 | 1,525 | 1,542 | 1,525 | 1,536 | 25,400 | -4 | 100% | 101% | 47% | ▼ | 103% | 102% | 111% | 86% | 108% |
| 20250418 | 1,555 | 1,599 | 1,554 | 1,597 | 43,100 | 61 | 104% | 103% | 170% | ▲ | 99% | 103% | 110% | 90% | 113% |
| 20250421 | 1,575 | 1,590 | 1,561 | 1,561 | 40,300 | -36 | 98% | 99% | 94% | ▼ | 100% | 104% | 110% | 88% | 110% |
| 20250422 | 1,567 | 1,575 | 1,550 | 1,561 | 39,300 | 0 | 100% | 100% | 98% | -- | 100% | 104% | 109% | 88% | 110% |
| 20250423 | 1,588 | 1,588 | 1,568 | 1,581 | 38,100 | 20 | 101% | 100% | 97% | ▲ | 99% | 104% | 108% | 89% | 112% |
| 20250424 | 1,596 | 1,597 | 1,576 | 1,583 | 42,600 | 2 | 100% | 99% | 112% | ▲▲ | 102% | 104% | 108% | 89% | 112% |
| 20250425 | 1,598 | 1,626 | 1,587 | 1,626 | 83,200 | 43 | 103% | 102% | 195% | ▲▲▲ | 100% | 101% | 104% | 92% | 115% |
| 20250428 | 1,636 | 1,647 | 1,634 | 1,635 | 64,400 | 9 | 101% | 100% | 77% | ▲▲▲▲ | 100% | 102% | 103% | 96% | 115% |
| 20250430 | 1,650 | 1,657 | 1,629 | 1,651 | 125,800 | 16 | 101% | 100% | 195% | ▲▲▲▲▲ | 101% | 103% | 103% | 97% | 117% |
| 20250501 | 1,647 | 1,666 | 1,645 | 1,659 | 55,000 | 8 | 100% | 101% | 44% | ▲▲▲▲▲▲ | 100% | 104% | 101% | 99% | 117% |
| 20250502 | 1,656 | 1,667 | 1,649 | 1,652 | 79,400 | -7 | 100% | 100% | 144% | ▼ | 100% | 105% | 101% | 100% | 117% |
| 20250507 | 1,652 | 1,662 | 1,630 | 1,649 | 131,300 | -3 | 100% | 100% | 165% | ▼▼ | 102% | 105% | 101% | 99% | 116% |
| 20250508 | 1,650 | 1,686 | 1,644 | 1,675 | 131,500 | 26 | 102% | 102% | 100% | ▲ | 101% | 103% | 99% | 100% | 118% |
| 20250509 | 1,675 | 1,700 | 1,675 | 1,693 | 75,000 | 18 | 101% | 101% | 57% | ▲▲ | 102% | 100% | 98% | 100% | 120% |
| 20250512 | 1,699 | 1,730 | 1,699 | 1,728 | 90,700 | 35 | 102% | 102% | 121% | ▲▲▲ | 99% | 98% | 95% | 100% | 114% |
| 20250513 | 1,743 | 1,748 | 1,722 | 1,728 | 65,000 | 0 | 100% | 99% | 72% | -- | 100% | 98% | 96% | 100% | 113% |
| 20250514 | 1,730 | 1,737 | 1,706 | 1,727 | 72,300 | -1 | 100% | 100% | 111% | ▼ | 99% | 97% | 94% | 100% | 112% |
| 20250515 | 1,719 | 1,720 | 1,695 | 1,705 | 80,600 | -22 | 99% | 99% | 111% | ▼▼ | 100% | 98% | 95% | 99% | 111% |
| 20250516 | 1,700 | 1,703 | 1,688 | 1,700 | 94,600 | -5 | 100% | 100% | 117% | ▼▼▼ | 100% | 97% | 94% | 98% | 111% |
| 20250519 | 1,700 | 1,701 | 1,685 | 1,699 | 130,600 | -1 | 100% | 100% | 138% | ▼▼▼▼ | 98% | 97% | 94% | 98% | 111% |
| 20250520 | 1,706 | 1,709 | 1,670 | 1,670 | 118,400 | -29 | 98% | 98% | 91% | ▼▼▼▼▼ | 100% | 99% | 96% | 97% | 107% |
| 20250521 | 1,670 | 1,676 | 1,653 | 1,663 | 77,100 | -7 | 100% | 100% | 65% | ▼▼▼▼▼▼ | 100% | 100% | 97% | 96% | 107% |
| 20250522 | 1,651 | 1,663 | 1,639 | 1,647 | 102,300 | -16 | 99% | 100% | 133% | ▼▼▼▼▼▼▼ | 99% | 100% | 97% | 95% | 106% |
| 20250523 | 1,658 | 1,660 | 1,643 | 1,648 | 84,000 | 1 | 100% | 99% | 82% | ▲ | 100% | 98% | 0% | 95% | 104% |
| 20250526 | 1,653 | 1,661 | 1,649 | 1,659 | 73,900 | 11 | 101% | 100% | 88% | ▲▲ | 100% | 97% | 0% | 96% | 105% |
| 20250527 | 1,661 | 1,665 | 1,650 | 1,655 | 134,700 | -4 | 100% | 100% | 182% | ▼ | 100% | 96% | 0% | 96% | 102% |
| 20250528 | 1,657 | 1,671 | 1,654 | 1,655 | 303,500 | 0 | 100% | 100% | 225% | -- | 100% | 100% | 0% | 96% | 101% |
| 20250529 | 1,613 | 1,632 | 1,597 | 1,607 | 372,000 | -48 | 97% | 100% | 123% | ▼ | 101% | 100% | 0% | 93% | 100% |
| 20250530 | 1,602 | 1,631 | 1,596 | 1,614 | 115,700 | 7 | 100% | 101% | 31% | ▲ | 99% | 99% | 0% | 93% | 100% |
| 20250602 | 1,610 | 1,613 | 1,587 | 1,597 | 115,000 | -17 | 99% | 99% | 99% | ▼ | 100% | 101% | 0% | 92% | 100% |
| 20250603 | 1,586 | 1,597 | 1,584 | 1,593 | 71,200 | -4 | 100% | 100% | 62% | ▼▼ | 100% | 0% | 0% | 92% | 100% |
| 20250604 | 1,600 | 1,617 | 1,591 | 1,605 | 88,600 | 12 | 101% | 100% | 124% | ▲ | 100% | 0% | 0% | 93% | 101% |
| 20250605 | 1,595 | 1,600 | 1,589 | 1,589 | 51,400 | -16 | 99% | 100% | 58% | ▼ | 101% | 0% | 0% | 92% | 100% |
| 20250606 | 1,591 | 1,613 | 1,588 | 1,600 | 56,000 | 11 | 101% | 101% | 109% | ▲ | % | % | % | 93% | 101% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2025-05-30 | 53,600 | 222,900 | 15,700 | 134,100 | 37,900 | 88,800 |
| 2025-05-23 | 52,000 | 232,000 | 21,500 | 138,000 | 30,500 | 94,000 |
| 2025-05-16 | 50,500 | 180,200 | 20,500 | 92,800 | 30,000 | 87,400 |
| 2025-05-09 | 35,900 | 171,500 | 20,600 | 85,900 | 15,300 | 85,600 |
| 2025-05-02 | 27,000 | 180,500 | 20,600 | 86,000 | 6,400 | 94,500 |
| 2025-04-25 | 23,400 | 176,900 | 16,600 | 86,100 | 6,800 | 90,800 |
| 2025-04-18 | 19,500 | 175,100 | 16,600 | 82,700 | 2,900 | 92,400 |
| 2025-04-11 | 14,600 | 166,300 | 13,200 | 83,000 | 1,400 | 83,300 |
| 2025-04-04 | 14,300 | 184,900 | 13,200 | 87,000 | 1,100 | 97,900 |
| 2025-03-28 | 14,100 | 174,200 | 13,100 | 85,000 | 1,000 | 89,200 |
| 2025-03-21 | 16,800 | 175,300 | 14,600 | 86,000 | 2,200 | 89,300 |
| 2025-03-14 | 16,600 | 182,900 | 14,600 | 90,900 | 2,000 | 92,000 |
| 2025-03-07 | 16,800 | 185,000 | 14,600 | 92,800 | 2,200 | 92,200 |
| 2025-02-28 | 16,600 | 203,200 | 14,600 | 94,800 | 2,000 | 108,400 |
| 2025-02-21 | 15,400 | 199,600 | 14,600 | 94,900 | 800 | 104,700 |
| 2025-02-14 | 15,200 | 186,800 | 14,500 | 93,900 | 700 | 92,900 |
| 2025-02-07 | 15,500 | 192,500 | 14,500 | 96,300 | 1,000 | 96,200 |
| 2025-01-31 | 15,500 | 211,700 | 14,500 | 95,800 | 1,000 | 115,900 |
| 2025-01-24 | 15,400 | 219,000 | 14,500 | 96,400 | 900 | 122,600 |
| 2025-01-17 | 16,000 | 216,800 | 14,500 | 96,100 | 1,500 | 120,700 |
| 2025-01-10 | 15,400 | 191,000 | 13,000 | 94,600 | 2,400 | 96,400 |
| 2024-12-27 | 14,300 | 184,400 | 13,000 | 83,300 | 1,300 | 101,100 |
| 2024-12-20 | 14,700 | 202,000 | 13,000 | 87,100 | 1,700 | 114,900 |
| 2024-12-13 | 14,600 | 204,100 | 13,000 | 87,800 | 1,600 | 116,300 |
| 2024-12-06 | 11,900 | 195,800 | 10,100 | 84,800 | 1,800 | 111,000 |
| 2024-11-29 | 18,100 | 199,700 | 14,100 | 85,200 | 4,000 | 114,500 |
| 2024-11-22 | 75,800 | 165,700 | 14,300 | 80,000 | 61,500 | 85,700 |
| 2024-11-15 | 68,000 | 168,500 | 14,300 | 80,000 | 53,700 | 88,500 |
| 2024-11-08 | 65,500 | 156,600 | 11,500 | 79,500 | 54,000 | 77,100 |
| 2024-11-01 | 63,300 | 164,100 | 10,000 | 78,000 | 53,300 | 86,100 |
| 2024-10-25 | 63,600 | 171,400 | 10,000 | 78,800 | 53,600 | 92,600 |
| 2024-10-18 | 63,400 | 156,800 | 10,000 | 79,000 | 53,400 | 77,800 |
| 2024-10-11 | 64,400 | 127,300 | 10,000 | 48,500 | 54,400 | 78,800 |
| 2024-10-04 | 62,800 | 127,600 | 10,000 | 45,100 | 52,800 | 82,500 |
| 2024-09-27 | 62,900 | 138,600 | 10,000 | 48,500 | 52,900 | 90,100 |
| 2024-09-20 | 63,300 | 145,000 | 10,000 | 51,000 | 53,300 | 94,000 |
| 2024-09-13 | 63,700 | 146,500 | 10,100 | 51,700 | 53,600 | 94,800 |
| 2024-09-06 | 65,500 | 149,400 | 10,200 | 52,200 | 55,300 | 97,200 |
| 2024-08-30 | 64,900 | 140,100 | 10,100 | 50,300 | 54,800 | 89,800 |
| 2024-08-23 | 65,600 | 225,300 | 10,100 | 131,500 | 55,500 | 93,800 |
| 2024-08-16 | 65,600 | 230,100 | 10,100 | 131,200 | 55,500 | 98,900 |
| 2024-08-09 | 64,400 | 243,200 | 10,100 | 134,700 | 54,300 | 108,500 |
| 2024-08-02 | 64,500 | 286,200 | 10,000 | 168,000 | 54,500 | 118,200 |
| 2024-07-26 | 64,200 | 286,000 | 10,000 | 171,100 | 54,200 | 114,900 |
| 2024-07-19 | 67,900 | 288,900 | 10,000 | 171,000 | 57,900 | 117,900 |
| 2024-07-12 | 69,200 | 361,000 | 10,300 | 211,000 | 58,900 | 150,000 |
| 2024-07-05 | 65,900 | 378,900 | 10,000 | 225,700 | 55,900 | 153,200 |
| 2024-06-28 | 55,400 | 409,800 | 0 | 230,900 | 55,400 | 178,900 |
| 2024-06-21 | 56,600 | 426,600 | 100 | 232,300 | 56,500 | 194,300 |
| 2024-06-14 | 57,300 | 425,700 | 0 | 231,100 | 57,300 | 194,600 |
| 2024-06-07 | 57,500 | 462,700 | 0 | 249,300 | 57,500 | 213,400 |
| 2024-05-31 | 65,000 | 441,600 | 0 | 241,200 | 65,000 | 200,400 |
| 2024-05-24 | 26,900 | 395,100 | 0 | 221,500 | 26,900 | 173,600 |
| 2024-05-17 | 13,800 | 388,000 | 0 | 216,600 | 13,800 | 171,400 |
| 2024-05-10 | 7,400 | 390,600 | 0 | 219,700 | 7,400 | 170,900 |
| 2024-05-02 | 7,300 | 392,400 | 0 | 220,300 | 7,300 | 172,100 |
| 2024-04-26 | 7,500 | 382,200 | 0 | 222,200 | 7,500 | 160,000 |
| 2024-04-19 | 8,300 | 386,600 | 0 | 216,100 | 8,300 | 170,500 |
| 2024-04-12 | 13,900 | 335,600 | 0 | 181,100 | 13,900 | 154,500 |
| 2024-04-05 | 14,100 | 226,300 | 0 | 152,500 | 14,100 | 73,800 |
| 2024-03-29 | 30,200 | 215,000 | 100 | 149,100 | 30,100 | 65,900 |
| 2024-03-22 | 24,200 | 218,000 | 0 | 149,200 | 24,200 | 68,800 |
| 2024-03-15 | 25,400 | 213,800 | 0 | 146,500 | 25,400 | 67,300 |
| 2024-03-08 | 34,000 | 184,700 | 100 | 121,900 | 33,900 | 62,800 |
| 2024-03-01 | 37,600 | 138,900 | 100 | 66,400 | 37,500 | 72,500 |
| 2024-02-22 | 43,000 | 148,500 | 200 | 68,800 | 42,800 | 79,700 |
| 2024-02-16 | 20,200 | 140,600 | 100 | 62,000 | 20,100 | 78,600 |
| 2024-02-09 | 25,000 | 154,600 | 100 | 63,800 | 24,900 | 90,800 |
| 2024-02-02 | 29,900 | 151,400 | 0 | 63,600 | 29,900 | 87,800 |
| 2024-01-26 | 31,000 | 140,100 | 0 | 60,900 | 31,000 | 79,200 |
| 2024-01-19 | 28,700 | 141,800 | 0 | 65,900 | 28,700 | 75,900 |
| 2024-01-12 | 27,200 | 84,800 | 0 | 38,700 | 27,200 | 46,100 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025-06-04 | Nomura International plc | 91,164 | 0.50% | ▲ | 6,126 | 1,600 | 1,617 | 1,591 | 1,605 | 88,600 |
| 2025-06-04 | UBS AG | 125,255 | 0.69% | ▼ | -15,700 | 1,600 | 1,617 | 1,591 | 1,605 | 88,600 |
| 2025-05-30 | Nomura International plc | 85,038 | 0.47% | ▼ | -6,487 | 1,602 | 1,631 | 1,596 | 1,614 | 115,700 |
| 2025-05-30 | モルガン・スタンレーMUFG証券株式会社 | 88,883 | 0.49% | ▼ | -6,500 | 1,602 | 1,631 | 1,596 | 1,614 | 115,700 |
| 2025-05-29 | モルガン・スタンレーMUFG証券株式会社 | 95,383 | 0.53% | ▼ | -41,100 | 1,613 | 1,632 | 1,597 | 1,607 | 372,000 |
| 2025-05-29 | UBS AG | 140,955 | 0.78% | ▼ | -4,800 | 1,613 | 1,632 | 1,597 | 1,607 | 372,000 |
| 2025-05-28 | Nomura International plc | 91,525 | 0.50% | ▲ | 1,657 | 1,671 | 1,654 | 1,655 | 303,500 | |
| 2025-05-28 | UBS AG | 145,755 | 0.81% | ▲ | 22,000 | 1,657 | 1,671 | 1,654 | 1,655 | 303,500 |
| 2025-05-27 | MERRILL LYNCH INTERNATIONAL | 89,583 | 0.49% | ▼ | -3,700 | 1,661 | 1,665 | 1,650 | 1,655 | 134,700 |
| 2025-05-27 | UBS AG | 123,755 | 0.68% | ▲ | 32,300 | 1,661 | 1,665 | 1,650 | 1,655 | 134,700 |
| 2025-05-26 | MERRILL LYNCH INTERNATIONAL | 93,283 | 0.51% | ▼ | -3,200 | 1,653 | 1,661 | 1,649 | 1,659 | 73,900 |
| 2025-05-23 | モルガン・スタンレーMUFG証券株式会社 | 136,483 | 0.76% | ▲ | 25,000 | 1,658 | 1,660 | 1,643 | 1,648 | 84,000 |
| 2025-05-22 | MERRILL LYNCH INTERNATIONAL | 96,483 | 0.53% | ▼ | -3,000 | 1,651 | 1,663 | 1,639 | 1,647 | 102,300 |
| 2025-05-21 | MERRILL LYNCH INTERNATIONAL | 99,483 | 0.55% | ▲ | 2,400 | 1,670 | 1,676 | 1,653 | 1,663 | 77,100 |
| 2025-05-21 | モルガン・スタンレーMUFG証券株式会社 | 111,483 | 0.62% | ▲ | 7,000 | 1,670 | 1,676 | 1,653 | 1,663 | 77,100 |
| 2025-05-20 | モルガン・スタンレーMUFG証券株式会社 | 104,483 | 0.58% | ▲ | 1,706 | 1,709 | 1,670 | 1,670 | 118,400 | |
| 2025-05-20 | MERRILL LYNCH INTERNATIONAL | 97,083 | 0.54% | ▲ | 1,706 | 1,709 | 1,670 | 1,670 | 118,400 | |
| 2025-05-20 | UBS AG | 91,455 | 0.50% | ▲ | 1,706 | 1,709 | 1,670 | 1,670 | 118,400 | |
| 2024-12-24 | UBS AG | 89,255 | 0.49% | ▼ | -16,800 | 1,721 | 1,724 | 1,712 | 1,712 | 53,500 |
| 2024-12-20 | モルガン・スタンレーMUFG証券株式会社 | 88,649 | 0.49% | ▼ | -18,411 | 1,730 | 1,731 | 1,704 | 1,704 | 56,000 |
| 2024-12-17 | UBS AG | 106,055 | 0.59% | ▼ | -18,100 | 1,750 | 1,750 | 1,720 | 1,735 | 48,800 |
| 2024-12-12 | モルガン・スタンレーMUFG証券株式会社 | 107,060 | 0.59% | ▼ | -700 | 1,784 | 1,784 | 1,765 | 1,769 | 42,000 |
| 2024-12-11 | モルガン・スタンレーMUFG証券株式会社 | 107,760 | 0.60% | ▲ | 15,101 | 1,787 | 1,787 | 1,761 | 1,768 | 48,400 |
| 2024-12-10 | UBS AG | 124,155 | 0.69% | ▼ | -3,700 | 1,792 | 1,796 | 1,780 | 1,780 | 38,900 |
| 2024-12-03 | UBS AG | 127,855 | 0.71% | ▼ | -19,500 | 1,831 | 1,853 | 1,831 | 1,836 | 171,200 |
| 2024-11-29 | モルガン・スタンレーMUFG証券株式会社 | 92,659 | 0.51% | ▲ | 13,300 | 1,794 | 1,823 | 1,791 | 1,813 | 77,400 |
| 2024-11-28 | UBS AG | 147,355 | 0.82% | ▲ | 5,700 | 1,789 | 1,805 | 1,769 | 1,794 | 237,600 |
| 2024-11-28 | モルガン・スタンレーMUFG証券株式会社 | 79,359 | 0.44% | ▼ | -21,100 | 1,789 | 1,805 | 1,769 | 1,794 | 237,600 |
| 2024-11-27 | モルガン・スタンレーMUFG証券株式会社 | 100,459 | 0.55% | ▲ | 1,858 | 1,868 | 1,851 | 1,861 | 247,500 | |
| 2024-11-27 | UBS AG | 141,655 | 0.78% | ▲ | 23,200 | 1,858 | 1,868 | 1,851 | 1,861 | 247,500 |
| 2024-11-26 | UBS AG | 118,455 | 0.66% | ▲ | 22,400 | 1,902 | 1,902 | 1,848 | 1,866 | 215,100 |
| 2024-11-25 | UBS AG | 96,055 | 0.53% | ▲ | 1,899 | 1,904 | 1,889 | 1,892 | 87,400 | |
| 2024-08-06 | GOLDMAN SACHS INTERNATIONAL | 88,186 | 0.49% | ▼ | -11,400 | 1,708 | 1,805 | 1,700 | 1,782 | 95,300 |
| 2024-08-02 | Nomura International plc | 84,596 | 0.47% | ▼ | -6,279 | 1,900 | 1,937 | 1,845 | 1,854 | 103,300 |
| 2024-08-01 | Nomura International plc | 90,875 | 0.50% | ▲ | 1,537 | 2,064 | 2,064 | 1,964 | 1,975 | 88,100 |
| 2024-07-31 | Nomura International plc | 89,338 | 0.49% | ▼ | -4,900 | 2,074 | 2,101 | 2,058 | 2,101 | 37,800 |
| 2024-07-30 | Nomura International plc | 94,238 | 0.52% | ▲ | 2,061 | 2,104 | 2,051 | 2,084 | 157,700 | |
| 2024-07-23 | GOLDMAN SACHS INTERNATIONAL | 99,586 | 0.55% | ▼ | -20,800 | 2,138 | 2,166 | 2,131 | 2,138 | 62,600 |
| 2024-07-19 | GOLDMAN SACHS INTERNATIONAL | 120,386 | 0.67% | ▼ | -11,600 | 2,199 | 2,233 | 2,183 | 2,215 | 106,600 |
| 2024-07-18 | GOLDMAN SACHS INTERNATIONAL | 131,986 | 0.73% | ▼ | -16,800 | 2,200 | 2,230 | 2,178 | 2,178 | 139,900 |
| 2024-07-17 | GOLDMAN SACHS INTERNATIONAL | 148,786 | 0.82% | ▼ | -18,600 | 2,197 | 2,231 | 2,196 | 2,205 | 160,200 |
| 2024-07-16 | GOLDMAN SACHS INTERNATIONAL | 167,386 | 0.93% | ▼ | -37,900 | 2,121 | 2,196 | 2,115 | 2,192 | 280,600 |
| 2024-07-12 | GOLDMAN SACHS INTERNATIONAL | 205,286 | 1.14% | ▲ | 2,065 | 2,087 | 2,056 | 2,063 | 81,100 | |
| 2024-06-11 | GOLDMAN SACHS INTERNATIONAL | 195,986 | 1.09% | ▼ | -3,600 | 2,035 | 2,045 | 2,023 | 2,029 | 54,200 |
| 2024-06-03 | GOLDMAN SACHS INTERNATIONAL | 199,586 | 1.11% | ▲ | 7,700 | 2,050 | 2,059 | 2,022 | 2,024 | 112,200 |
| 2024-05-28 | GOLDMAN SACHS INTERNATIONAL | 191,886 | 1.06% | ▲ | 24,600 | 2,220 | 2,220 | 2,138 | 2,143 | 300,600 |
| 2024-05-21 | JPM Securities Japan Co Ltd. | 0 | 0.00% | ▼ | -90,360 | 2,232 | 2,252 | 2,214 | 2,214 | 76,200 |
| 2024-05-16 | GOLDMAN SACHS INTERNATIONAL | 167,286 | 0.93% | ▲ | 20,400 | 2,280 | 2,280 | 2,221 | 2,222 | 122,600 |
| 2024-05-10 | JPM Securities Japan Co Ltd. | 90,360 | 0.50% | ▲ | 2,225 | 2,250 | 2,217 | 2,250 | 76,200 | |
| 2024-05-09 | GOLDMAN SACHS INTERNATIONAL | 146,886 | 0.81% | ▲ | 17,900 | 2,257 | 2,257 | 2,215 | 2,225 | 121,100 |
| 2024-05-08 | GOLDMAN SACHS INTERNATIONAL | 128,986 | 0.71% | ▲ | 16,400 | 2,257 | 2,277 | 2,254 | 2,257 | 112,400 |
| 2024-05-07 | GOLDMAN SACHS INTERNATIONAL | 112,586 | 0.62% | ▲ | 2,272 | 2,278 | 2,249 | 2,257 | 87,000 | |
| 2024-04-17 | J.P. MORGAN SECURITIES PLC | 58,122 | 0.32% | ▼ | -88,700 | 2,232 | 2,263 | 2,222 | 2,233 | 154,500 |
| 2024-04-11 | J.P. MORGAN SECURITIES PLC | 146,822 | 0.81% | ▲ | 144,500 | 2,570 | 2,633 | 2,558 | 2,590 | 135,900 |
| 2024-03-19 | J.P. MORGAN SECURITIES PLC | 2,322 | 0.01% | ▼ | -182,000 | 2,419 | 2,448 | 2,393 | 2,426 | 47,500 |
| 2024-03-05 | J.P. MORGAN SECURITIES PLC | 184,322 | 1.02% | ▲ | 87,200 | 2,525 | 2,549 | 2,480 | 2,547 | 74,300 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20241218 | 15:30 | 佐鳥電機 | 剰余金の配当（中間配当）に関するお知らせ |
| 20241120 | 15:30 | 佐鳥電機 | SM Electronic Technologies Pvt. Ltd.の株式追加取得に関するお知らせ |
| 20241011 | 15:00 | 佐鳥電機 | 2025年５月期第１四半期決算短信〔日本基準〕(連結) |
| 20240830 | 15:00 | 佐鳥電機 | （開示事項の経過）会社分割（簡易新設分割）及び新設会社の株式譲渡完了のお知らせ |
| 20240731 | 15:00 | 佐鳥電機 | （開示事項の経過）固定資産の譲渡に関するお知らせ |
| 20240712 | 16:00 | 佐鳥電機 | 雇用型執行役員向けインセンティブ・プランの導入に関するお知らせ |
| 20240712 | 16:00 | 佐鳥電機 | 雇用型執行役員向けインセンティブ・プランの導入に伴う第三者割当による自己株式の処分に関するお知らせ |
| 20240712 | 15:00 | 佐鳥電機 | 2024年５月期決算短信〔日本基準〕(連結) |
| 20240712 | 15:00 | 佐鳥電機 | 『中期経営計画２０２６』策定に関するお知らせ |
| 20240620 | 15:00 | 佐鳥電機 | 役員の異動に関するお知らせ |
| 20240520 | 15:00 | 佐鳥電機 | 連結子会社の異動（孫会社等の子会社化）に関するお知らせ |
| 20240509 | 13:00 | 佐鳥電機 | 会社分割（簡易新設分割）及び新設会社の株式譲渡に関するお知らせ |
| 20240411 | 15:00 | 佐鳥電機 | 2024年５月期第３四半期決算短信〔日本基準〕(連結) |
| 20240411 | 15:00 | 佐鳥電機 | 組織改革及び執行役員体制に関するお知らせ |
| 20240219 | 15:00 | 佐鳥電機 | MAGnetIC Holding B.V.の株式取得（子会社化）に関するお知らせ |
| 20240115 | 15:00 | 佐鳥電機 | 2024年５月期第２四半期決算短信〔日本基準〕(連結) |
| 20240115 | 15:00 | 佐鳥電機 | 2024年５月期 通期連結業績予想および配当予想の修正に関するお知らせ |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 7420 | 1 | 佐鳥電機株式会社 | 2025-06-07 09:28:11 |
| 7420 | 2 | 投資家の皆様へ｜ソリューションと技術のエレクトロニクス商社 佐鳥電機株式会社 | 2024-06-18 08:51:36 |
| 7420 | 2 | IRニュース｜ソリューションと技術のエレクトロニクス商社 佐鳥電機株式会社 | 2024-06-14 14:27:22 |
| 7420 | 2 | 免責事項 | 2024-06-14 14:27:20 |
| 7420 | 2 | 電子公告 | 2024-06-14 14:27:19 |
| 7420 | 2 | よくあるご質問 | 2024-06-14 14:27:17 |
| 7420 | 2 | 株式情報 | 2024-06-14 14:27:16 |
| 7420 | 2 | IRライブラリ | 2024-06-14 14:27:14 |
| 7420 | 2 | 財務・業績 | 2024-06-14 14:27:13 |
| 7420 | 2 | IRカレンダー | 2024-06-14 14:27:11 |