| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240924 | 4,950 | 4,970 | 4,850 | 4,930 | 10,600 | 55 | 101% | 100% | 74% | ▲ | 99% | 98% | 93% | 100% | 112% |
| 20240925 | 4,950 | 4,995 | 4,840 | 4,900 | 7,800 | -30 | 99% | 99% | 74% | ▼ | 98% | 99% | 93% | 99% | 111% |
| 20240926 | 4,920 | 4,925 | 4,815 | 4,835 | 19,700 | -65 | 99% | 98% | 253% | ▼▼ | 102% | 96% | 94% | 98% | 110% |
| 20240927 | 4,855 | 5,040 | 4,855 | 4,930 | 16,800 | 95 | 102% | 102% | 85% | ▲ | 100% | 96% | 95% | 100% | 112% |
| 20240930 | 4,800 | 4,940 | 4,795 | 4,800 | 15,800 | -130 | 97% | 100% | 94% | ▼ | 100% | 94% | 89% | 97% | 109% |
| 20241001 | 4,850 | 4,910 | 4,730 | 4,870 | 9,300 | 70 | 101% | 100% | 59% | ▲ | 96% | 92% | 88% | 98% | 111% |
| 20241002 | 4,870 | 4,870 | 4,600 | 4,670 | 28,000 | -200 | 96% | 96% | 301% | ▼ | 97% | 97% | 91% | 94% | 106% |
| 20241003 | 4,730 | 4,730 | 4,610 | 4,610 | 10,300 | -60 | 99% | 97% | 37% | ▼▼ | 99% | 100% | 93% | 93% | 105% |
| 20241004 | 4,595 | 4,750 | 4,545 | 4,545 | 21,300 | -65 | 99% | 99% | 207% | ▼▼▼ | 98% | 97% | 92% | 92% | 103% |
| 20241007 | 4,615 | 4,615 | 4,480 | 4,500 | 21,300 | -45 | 99% | 98% | 100% | ▼▼▼▼ | 100% | 102% | 95% | 91% | 102% |
| 20241008 | 4,490 | 4,510 | 4,425 | 4,475 | 16,700 | -25 | 99% | 100% | 78% | ▼▼▼▼▼ | 102% | 101% | 94% | 90% | 102% |
| 20241009 | 4,500 | 4,590 | 4,495 | 4,580 | 13,100 | 105 | 102% | 102% | 78% | ▲ | 97% | 94% | 93% | 93% | 104% |
| 20241010 | 4,585 | 4,585 | 4,435 | 4,460 | 16,400 | -120 | 97% | 97% | 125% | ▼ | 100% | 95% | 95% | 90% | 101% |
| 20241011 | 4,470 | 4,530 | 4,440 | 4,470 | 4,300 | 10 | 100% | 100% | 26% | ▲ | 101% | 94% | 94% | 90% | 100% |
| 20241015 | 4,540 | 4,565 | 4,410 | 4,565 | 17,200 | 95 | 102% | 101% | 400% | ▲▲ | 96% | 96% | 94% | 92% | 102% |
| 20241016 | 4,480 | 4,495 | 4,300 | 4,305 | 29,200 | -260 | 94% | 96% | 170% | ▼ | 99% | 96% | 98% | 87% | 100% |
| 20241017 | 4,275 | 4,300 | 4,225 | 4,240 | 15,800 | -65 | 98% | 99% | 54% | ▼▼ | 99% | 95% | 98% | 86% | 100% |
| 20241018 | 4,250 | 4,285 | 4,150 | 4,195 | 14,900 | -45 | 99% | 99% | 94% | ▼▼▼ | 103% | 96% | 99% | 85% | 100% |
| 20241021 | 4,175 | 4,285 | 4,160 | 4,285 | 6,400 | 90 | 102% | 103% | 43% | ▲ | 96% | 97% | 89% | 87% | 102% |
| 20241022 | 4,280 | 4,280 | 4,070 | 4,095 | 26,400 | -190 | 96% | 96% | 413% | ▼ | 100% | 105% | 94% | 83% | 100% |
| 20241023 | 4,060 | 4,090 | 4,000 | 4,040 | 25,500 | -55 | 99% | 100% | 97% | ▼▼ | 101% | 106% | 95% | 82% | 100% |
| 20241024 | 4,000 | 4,080 | 3,995 | 4,025 | 11,700 | -15 | 100% | 101% | 46% | ▼▼▼ | 100% | 105% | 95% | 82% | 100% |
| 20241025 | 4,005 | 4,055 | 3,950 | 3,990 | 18,300 | -35 | 99% | 100% | 156% | ▼▼▼▼ | 105% | 106% | 97% | 81% | 100% |
| 20241028 | 3,950 | 4,180 | 3,950 | 4,150 | 17,800 | 160 | 104% | 105% | 97% | ▲ | 104% | 101% | 93% | 85% | 104% |
| 20241029 | 4,105 | 4,315 | 4,105 | 4,250 | 14,400 | 100 | 102% | 104% | 81% | ▲▲ | 97% | 96% | 89% | 87% | 107% |
| 20241030 | 4,310 | 4,310 | 4,165 | 4,165 | 16,500 | -85 | 98% | 97% | 115% | ▼ | 101% | 92% | 92% | 89% | 104% |
| 20241031 | 4,160 | 4,210 | 4,125 | 4,200 | 9,000 | 35 | 101% | 101% | 55% | ▲ | 99% | 91% | 92% | 91% | 105% |
| 20241101 | 4,145 | 4,175 | 4,100 | 4,100 | 6,800 | -100 | 98% | 99% | 76% | ▼ | 99% | 90% | 91% | 90% | 103% |
| 20241105 | 4,195 | 4,195 | 4,110 | 4,145 | 12,300 | 45 | 101% | 99% | 181% | ▲ | 94% | 94% | 93% | 91% | 104% |
| 20241106 | 4,050 | 4,080 | 3,820 | 3,820 | 101,400 | -325 | 92% | 94% | 824% | ▼ | 96% | 100% | 99% | 83% | 100% |
| 20241107 | 3,830 | 3,830 | 3,650 | 3,675 | 96,200 | -145 | 96% | 96% | 95% | ▼▼ | 102% | 101% | 100% | 80% | 100% |
| 20241108 | 3,675 | 3,775 | 3,665 | 3,755 | 30,300 | 80 | 102% | 102% | 31% | ▲ | 100% | 98% | 97% | 82% | 102% |
| 20241111 | 3,800 | 3,825 | 3,750 | 3,785 | 21,600 | 30 | 101% | 100% | 71% | ▲▲ | 100% | 98% | 96% | 83% | 103% |
| 20241112 | 3,815 | 3,855 | 3,815 | 3,815 | 16,300 | 30 | 101% | 100% | 75% | ▲▲▲ | 97% | 100% | 98% | 84% | 104% |
| 20241113 | 3,810 | 3,820 | 3,705 | 3,705 | 19,500 | -110 | 97% | 97% | 120% | ▼ | 101% | 103% | 101% | 86% | 101% |
| 20241114 | 3,700 | 3,765 | 3,625 | 3,720 | 27,000 | 15 | 100% | 101% | 138% | ▲ | 100% | 101% | 101% | 87% | 101% |
| 20241115 | 3,720 | 3,800 | 3,670 | 3,725 | 21,500 | 5 | 100% | 100% | 80% | ▲▲ | 99% | 102% | 101% | 87% | 101% |
| 20241118 | 3,700 | 3,700 | 3,640 | 3,660 | 18,700 | -65 | 98% | 99% | 87% | ▼ | 104% | 100% | 102% | 85% | 100% |
| 20241119 | 3,660 | 3,840 | 3,660 | 3,815 | 16,400 | 155 | 104% | 104% | 88% | ▲ | 98% | 96% | 98% | 90% | 104% |
| 20241120 | 3,815 | 3,840 | 3,755 | 3,755 | 17,700 | -60 | 98% | 98% | 108% | ▼ | 101% | 97% | 100% | 88% | 103% |
| 20241121 | 3,755 | 3,815 | 3,725 | 3,775 | 16,500 | 20 | 101% | 101% | 93% | ▲ | 98% | 97% | 99% | 89% | 103% |
| 20241122 | 3,760 | 3,760 | 3,670 | 3,675 | 20,400 | -100 | 97% | 98% | 124% | ▼ | 98% | 98% | 100% | 86% | 100% |
| 20241125 | 3,745 | 3,770 | 3,670 | 3,670 | 10,000 | -5 | 100% | 98% | 49% | ▼▼ | 100% | 100% | 102% | 86% | 100% |
| 20241126 | 3,670 | 3,680 | 3,635 | 3,660 | 29,700 | -10 | 100% | 100% | 297% | ▼▼▼ | 98% | 98% | 101% | 86% | 100% |
| 20241127 | 3,690 | 3,690 | 3,610 | 3,625 | 18,100 | -35 | 99% | 98% | 61% | ▼▼▼▼ | 101% | 100% | 103% | 86% | 100% |
| 20241128 | 3,620 | 3,670 | 3,585 | 3,650 | 20,200 | 25 | 101% | 101% | 112% | ▲ | 101% | 99% | 101% | 87% | 101% |
| 20241129 | 3,635 | 3,685 | 3,600 | 3,670 | 11,200 | 20 | 101% | 101% | 55% | ▲▲ | 97% | 97% | 98% | 89% | 101% |
| 20241202 | 3,695 | 3,695 | 3,570 | 3,570 | 22,200 | -100 | 97% | 97% | 198% | ▼ | 100% | 101% | 100% | 86% | 100% |
| 20241203 | 3,590 | 3,600 | 3,545 | 3,600 | 22,500 | 30 | 101% | 100% | 101% | ▲ | 100% | 104% | 100% | 94% | 101% |
| 20241204 | 3,605 | 3,610 | 3,550 | 3,610 | 10,600 | 10 | 100% | 100% | 47% | ▲▲ | 99% | 104% | 94% | 95% | 101% |
| 20241205 | 3,610 | 3,660 | 3,580 | 3,580 | 14,000 | -30 | 99% | 99% | 132% | ▼ | 100% | 104% | 94% | 94% | 100% |
| 20241206 | 3,580 | 3,580 | 3,540 | 3,575 | 18,000 | -5 | 100% | 100% | 129% | ▼▼ | 101% | 104% | 0% | 94% | 100% |
| 20241209 | 3,580 | 3,635 | 3,580 | 3,620 | 11,600 | 45 | 101% | 101% | 64% | ▲ | 103% | 101% | 0% | 95% | 101% |
| 20241210 | 3,635 | 3,740 | 3,605 | 3,740 | 27,900 | 120 | 103% | 103% | 241% | ▲▲ | 98% | 96% | 0% | 98% | 105% |
| 20241211 | 3,710 | 3,730 | 3,645 | 3,645 | 18,000 | -95 | 97% | 98% | 65% | ▼ | 102% | 98% | 0% | 96% | 102% |
| 20241212 | 3,660 | 3,740 | 3,660 | 3,720 | 19,200 | 75 | 102% | 102% | 107% | ▲ | 100% | 98% | 0% | 98% | 104% |
| 20241213 | 3,680 | 3,735 | 3,670 | 3,670 | 32,400 | -50 | 99% | 100% | 169% | ▼ | 98% | 92% | 0% | 96% | 103% |
| 20241216 | 3,670 | 3,700 | 3,580 | 3,580 | 18,000 | -90 | 98% | 98% | 56% | ▼▼ | 98% | 94% | 0% | 94% | 100% |
| 20241217 | 3,590 | 3,600 | 3,510 | 3,535 | 44,100 | -45 | 99% | 98% | 245% | ▼▼▼ | 102% | 0% | 0% | 94% | 100% |
| 20241218 | 3,535 | 3,640 | 3,510 | 3,605 | 30,200 | 70 | 102% | 102% | 68% | ▲ | 96% | 0% | 0% | 95% | 102% |
| 20241219 | 3,540 | 3,555 | 3,390 | 3,390 | 82,000 | -215 | 94% | 96% | 272% | ▼ | 99% | 0% | 0% | 91% | 100% |
| 20241220 | 3,425 | 3,495 | 3,375 | 3,375 | 44,700 | -15 | 100% | 99% | 55% | ▼▼ | % | % | % | 90% | 100% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-12-13 | 0 | 241,600 | 0 | 133,100 | 0 | 108,500 |
| 2024-12-06 | 0 | 240,800 | 0 | 132,400 | 0 | 108,400 |
| 2024-11-29 | 0 | 238,100 | 0 | 131,100 | 0 | 107,000 |
| 2024-11-22 | 100 | 228,100 | 100 | 126,400 | 0 | 101,700 |
| 2024-11-15 | 0 | 234,500 | 0 | 135,100 | 0 | 99,400 |
| 2024-11-08 | 100 | 241,400 | 100 | 136,800 | 0 | 104,600 |
| 2024-11-01 | 1,300 | 211,600 | 0 | 129,900 | 1,300 | 81,700 |
| 2024-10-25 | 1,500 | 203,600 | 100 | 116,800 | 1,400 | 86,800 |
| 2024-10-18 | 1,400 | 209,000 | 0 | 126,400 | 1,400 | 82,600 |
| 2024-10-11 | 51,700 | 207,400 | 100 | 127,900 | 51,600 | 79,500 |
| 2024-10-04 | 71,700 | 198,300 | 0 | 128,600 | 71,700 | 69,700 |
| 2024-09-27 | 71,800 | 187,600 | 0 | 129,700 | 71,800 | 57,900 |
| 2024-09-20 | 71,800 | 186,200 | 0 | 127,500 | 71,800 | 58,700 |
| 2024-09-13 | 72,300 | 183,300 | 100 | 123,900 | 72,200 | 59,400 |
| 2024-09-06 | 72,300 | 183,900 | 0 | 122,200 | 72,300 | 61,700 |
| 2024-08-30 | 72,900 | 184,000 | 100 | 122,200 | 72,800 | 61,800 |
| 2024-08-23 | 72,900 | 184,100 | 100 | 118,200 | 72,800 | 65,900 |
| 2024-08-16 | 72,900 | 179,600 | 100 | 117,100 | 72,800 | 62,500 |
| 2024-08-09 | 73,000 | 179,200 | 100 | 114,400 | 72,900 | 64,800 |
| 2024-08-02 | 73,500 | 224,100 | 100 | 153,000 | 73,400 | 71,100 |
| 2024-07-26 | 78,200 | 265,100 | 0 | 179,900 | 78,200 | 85,200 |
| 2024-07-19 | 108,200 | 275,600 | 0 | 182,600 | 108,200 | 93,000 |
| 2024-07-12 | 158,300 | 277,700 | 100 | 173,000 | 158,200 | 104,700 |
| 2024-07-05 | 159,000 | 300,400 | 700 | 168,400 | 158,300 | 132,000 |
| 2024-06-28 | 158,600 | 314,700 | 100 | 165,000 | 158,500 | 149,700 |
| 2024-06-21 | 158,600 | 316,600 | 100 | 165,600 | 158,500 | 151,000 |
| 2024-06-14 | 158,700 | 323,000 | 0 | 166,800 | 158,700 | 156,200 |
| 2024-06-07 | 159,300 | 326,400 | 100 | 169,000 | 159,200 | 157,400 |
| 2024-05-31 | 159,500 | 327,200 | 0 | 167,000 | 159,500 | 160,200 |
| 2024-05-24 | 159,900 | 341,400 | 0 | 167,600 | 159,900 | 173,800 |
| 2024-05-17 | 162,600 | 339,000 | 100 | 168,100 | 162,500 | 170,900 |
| 2024-05-10 | 162,800 | 338,300 | 0 | 159,100 | 162,800 | 179,200 |
| 2024-05-02 | 155,200 | 361,400 | 0 | 163,300 | 155,200 | 198,100 |
| 2024-04-26 | 154,200 | 363,000 | 0 | 165,600 | 154,200 | 197,400 |
| 2024-04-19 | 154,300 | 354,700 | 0 | 162,900 | 154,300 | 191,800 |
| 2024-04-12 | 156,400 | 374,100 | 0 | 170,600 | 156,400 | 203,500 |
| 2024-04-05 | 126,500 | 333,700 | 0 | 158,000 | 126,500 | 175,700 |
| 2024-03-29 | 127,800 | 318,400 | 0 | 146,500 | 127,800 | 171,900 |
| 2024-03-22 | 126,200 | 325,400 | 0 | 147,800 | 126,200 | 177,600 |
| 2024-03-15 | 126,000 | 324,300 | 0 | 149,700 | 126,000 | 174,600 |
| 2024-03-08 | 127,100 | 314,300 | 100 | 148,800 | 127,000 | 165,500 |
| 2024-03-01 | 128,900 | 310,500 | 100 | 144,800 | 128,800 | 165,700 |
| 2024-02-22 | 129,600 | 288,400 | 100 | 136,900 | 129,500 | 151,500 |
| 2024-02-16 | 129,600 | 283,400 | 100 | 135,900 | 129,500 | 147,500 |
| 2024-02-09 | 129,600 | 267,400 | 0 | 129,900 | 129,600 | 137,500 |
| 2024-02-02 | 130,300 | 278,500 | 100 | 150,200 | 130,200 | 128,300 |
| 2024-01-26 | 130,300 | 287,200 | 0 | 150,200 | 130,300 | 137,000 |
| 2024-01-19 | 132,600 | 272,300 | 700 | 140,400 | 131,900 | 131,900 |
| 2024-01-12 | 132,100 | 287,000 | 100 | 149,700 | 132,000 | 137,300 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-18 | GOLDMAN SACHS INTERNATIONAL | 33,238 | 0.49% | ▼ | -900 | 3,535 | 3,640 | 3,510 | 3,605 | 30,200 |
| 2024-12-18 | Nomura International plc | 127,270 | 1.88% | ▼ | -7,460 | 3,535 | 3,640 | 3,510 | 3,605 | 30,200 |
| 2024-12-17 | モルガン・スタンレーMUFG証券株式会社 | 230,417 | 3.41% | ▲ | 1,300 | 3,590 | 3,600 | 3,510 | 3,535 | 44,100 |
| 2024-12-12 | モルガン・スタンレーMUFG証券株式会社 | 229,117 | 3.39% | ▼ | -500 | 3,660 | 3,740 | 3,660 | 3,720 | 19,200 |
| 2024-12-12 | Nomura International plc | 134,730 | 1.99% | ▼ | -1,128 | 3,660 | 3,740 | 3,660 | 3,720 | 19,200 |
| 2024-12-10 | モルガン・スタンレーMUFG証券株式会社 | 229,617 | 3.40% | ▲ | 200 | 3,635 | 3,740 | 3,605 | 3,740 | 27,900 |
| 2024-12-09 | モルガン・スタンレーMUFG証券株式会社 | 229,417 | 3.39% | ▼ | -1,000 | 3,580 | 3,635 | 3,580 | 3,620 | 11,600 |
| 2024-12-06 | モルガン・スタンレーMUFG証券株式会社 | 230,417 | 3.41% | ▲ | 1,200 | 3,580 | 3,580 | 3,540 | 3,575 | 18,000 |
| 2024-11-29 | モルガン・スタンレーMUFG証券株式会社 | 229,217 | 3.39% | ▼ | -500 | 3,635 | 3,685 | 3,600 | 3,670 | 11,200 |
| 2024-11-26 | モルガン・スタンレーMUFG証券株式会社 | 229,717 | 3.40% | ▲ | 600 | 3,670 | 3,680 | 3,635 | 3,660 | 29,700 |
| 2024-11-21 | Nomura International plc | 135,858 | 2.01% | ▲ | 3,779 | 3,755 | 3,815 | 3,725 | 3,775 | 16,500 |
| 2024-11-08 | モルガン・スタンレーMUFG証券株式会社 | 229,117 | 3.39% | ▼ | -600 | 3,675 | 3,775 | 3,665 | 3,755 | 30,300 |
| 2024-11-07 | モルガン・スタンレーMUFG証券株式会社 | 229,717 | 3.40% | ▲ | 1,000 | 3,830 | 3,830 | 3,650 | 3,675 | 96,200 |
| 2024-11-06 | Nomura International plc | 132,079 | 1.95% | ▼ | -2,967 | 4,050 | 4,080 | 3,820 | 3,820 | 101,400 |
| 2024-11-05 | Nomura International plc | 135,046 | 2.00% | ▲ | 4,383 | 4,195 | 4,195 | 4,110 | 4,145 | 12,300 |
| 2024-10-29 | GOLDMAN SACHS INTERNATIONAL | 34,138 | 0.50% | ▲ | 400 | 4,105 | 4,315 | 4,105 | 4,250 | 14,400 |
| 2024-10-24 | GOLDMAN SACHS INTERNATIONAL | 33,738 | 0.49% | ▼ | -300 | 4,000 | 4,080 | 3,995 | 4,025 | 11,700 |
| 2024-10-22 | GOLDMAN SACHS INTERNATIONAL | 34,038 | 0.50% | ▲ | 600 | 4,280 | 4,280 | 4,070 | 4,095 | 26,400 |
| 2024-10-16 | Nomura International plc | 130,663 | 1.93% | ▲ | 8,114 | 4,480 | 4,495 | 4,300 | 4,305 | 29,200 |
| 2024-09-18 | GOLDMAN SACHS INTERNATIONAL | 33,438 | 0.49% | ▼ | -2,100 | 4,805 | 4,900 | 4,715 | 4,735 | 17,500 |
| 2024-09-13 | モルガン・スタンレーMUFG証券株式会社 | 228,717 | 3.38% | ▼ | -2,500 | 4,650 | 4,855 | 4,610 | 4,775 | 30,900 |
| 2024-09-11 | モルガン・スタンレーMUFG証券株式会社 | 231,217 | 3.42% | ▲ | 1,900 | 4,595 | 4,650 | 4,365 | 4,400 | 18,000 |
| 2024-08-30 | モルガン・スタンレーMUFG証券株式会社 | 229,317 | 3.39% | ▼ | -4,400 | 4,620 | 4,750 | 4,600 | 4,650 | 9,700 |
| 2024-08-21 | GOLDMAN SACHS INTERNATIONAL | 35,538 | 0.52% | ▲ | 4,435 | 4,455 | 4,335 | 4,340 | 14,900 | |
| 2024-08-14 | Nomura International plc | 122,549 | 1.81% | ▲ | 1,902 | 4,180 | 4,210 | 4,110 | 4,135 | 15,200 |
| 2024-08-13 | Nomura International plc | 120,647 | 1.78% | ▼ | -1,178 | 4,085 | 4,230 | 4,080 | 4,180 | 17,300 |
| 2024-08-06 | Nomura International plc | 121,825 | 1.80% | ▼ | -7,928 | 4,050 | 4,145 | 3,700 | 3,915 | 119,300 |
| 2024-08-02 | モルガン・スタンレーMUFG証券株式会社 | 233,717 | 3.46% | ▼ | -6,100 | 4,430 | 4,565 | 4,240 | 4,310 | 73,100 |
| 2024-08-02 | Nomura International plc | 129,753 | 1.92% | ▼ | -6,056 | 4,430 | 4,565 | 4,240 | 4,310 | 73,100 |
| 2024-08-01 | Nomura International plc | 135,809 | 2.01% | ▲ | 1,105 | 4,680 | 4,680 | 4,505 | 4,570 | 21,800 |
| 2024-07-31 | Nomura International plc | 134,704 | 1.99% | ▼ | -4,224 | 4,605 | 4,795 | 4,460 | 4,795 | 29,800 |
| 2024-07-31 | モルガン・スタンレーMUFG証券株式会社 | 239,817 | 3.55% | ▼ | -9,100 | 4,605 | 4,795 | 4,460 | 4,795 | 29,800 |
| 2024-07-29 | モルガン・スタンレーMUFG証券株式会社 | 248,917 | 3.68% | ▼ | -7,400 | 5,010 | 5,020 | 4,650 | 4,725 | 55,800 |
| 2024-07-25 | モルガン・スタンレーMUFG証券株式会社 | 256,317 | 3.79% | ▼ | -4,600 | 4,885 | 5,200 | 4,865 | 5,090 | 45,900 |
| 2024-07-25 | GOLDMAN SACHS INTERNATIONAL | 33,338 | 0.49% | ▼ | -7,000 | 4,885 | 5,200 | 4,865 | 5,090 | 45,900 |
| 2024-07-25 | Nomura International plc | 138,928 | 2.05% | ▼ | -3,093 | 4,885 | 5,200 | 4,865 | 5,090 | 45,900 |
| 2024-07-24 | Nomura International plc | 142,021 | 2.10% | ▲ | 3,345 | 4,990 | 5,150 | 4,990 | 4,995 | 23,900 |
| 2024-07-23 | モルガン・スタンレーMUFG証券株式会社 | 260,917 | 3.86% | ▼ | -6,800 | 4,950 | 5,070 | 4,950 | 5,040 | 22,700 |
| 2024-07-19 | モルガン・スタンレーMUFG証券株式会社 | 267,717 | 3.96% | ▼ | -5,100 | 5,200 | 5,220 | 5,070 | 5,080 | 26,500 |
| 2024-07-17 | モルガン・スタンレーMUFG証券株式会社 | 272,817 | 4.04% | ▼ | -8,200 | 5,170 | 5,390 | 5,120 | 5,190 | 80,300 |
| 2024-07-17 | Nomura International plc | 138,676 | 2.05% | ▼ | -3,458 | 5,170 | 5,390 | 5,120 | 5,190 | 80,300 |
| 2024-07-16 | モルガン・スタンレーMUFG証券株式会社 | 281,017 | 4.16% | ▼ | 5,000 | 5,160 | 4,975 | 5,070 | 76,100 | |
| 2024-07-11 | モルガン・スタンレーMUFG証券株式会社 | 288,217 | 4.26% | ▼ | -3,100 | 4,760 | 4,770 | 4,625 | 4,735 | 31,000 |
| 2024-07-10 | モルガン・スタンレーMUFG証券株式会社 | 291,317 | 4.31% | ▲ | 1,800 | 4,730 | 4,785 | 4,640 | 4,760 | 64,600 |
| 2024-07-09 | モルガン・スタンレーMUFG証券株式会社 | 289,517 | 4.28% | ▲ | 6,500 | 4,440 | 4,840 | 4,430 | 4,720 | 113,600 |
| 2024-07-09 | Nomura International plc | 142,134 | 2.10% | ▲ | 6,901 | 4,440 | 4,840 | 4,430 | 4,720 | 113,600 |
| 2024-06-25 | Nomura International plc | 135,233 | 2.00% | ▲ | 1,219 | 4,070 | 4,100 | 4,025 | 4,060 | 13,800 |
| 2024-06-24 | GOLDMAN SACHS INTERNATIONAL | 40,338 | 0.59% | ▼ | -300 | 4,025 | 4,095 | 4,010 | 4,045 | 16,000 |
| 2024-06-19 | GOLDMAN SACHS INTERNATIONAL | 40,638 | 0.60% | ▲ | 200 | 3,955 | 3,955 | 3,900 | 3,915 | 16,200 |
| 2024-06-19 | Nomura International plc | 134,014 | 1.98% | ▼ | -1,064 | 3,955 | 3,955 | 3,900 | 3,915 | 16,200 |
| 2024-06-18 | GOLDMAN SACHS INTERNATIONAL | 40,438 | 0.59% | ▼ | -200 | 3,985 | 3,995 | 3,935 | 3,945 | 6,100 |
| 2024-06-18 | Nomura International plc | 135,078 | 2.00% | ▲ | 101 | 3,985 | 3,995 | 3,935 | 3,945 | 6,100 |
| 2024-06-17 | Nomura International plc | 134,977 | 1.99% | ▼ | -1,539 | 3,930 | 3,960 | 3,870 | 3,935 | 12,900 |
| 2024-06-10 | モルガン・スタンレーMUFG証券株式会社 | 283,017 | 4.19% | ▼ | -1,600 | 3,945 | 4,050 | 3,940 | 4,030 | 11,600 |
| 2024-06-06 | GOLDMAN SACHS INTERNATIONAL | 40,638 | 0.60% | ▲ | 700 | 4,010 | 4,010 | 3,875 | 3,875 | 20,100 |
| 2024-06-06 | Nomura International plc | 136,516 | 2.02% | ▲ | 1,604 | 4,010 | 4,010 | 3,875 | 3,875 | 20,100 |
| 2024-06-06 | モルガン・スタンレーMUFG証券株式会社 | 284,617 | 4.21% | ▲ | 1,100 | 4,010 | 4,010 | 3,875 | 3,875 | 20,100 |
| 2024-06-05 | Nomura International plc | 134,912 | 1.99% | ▼ | -672 | 4,040 | 4,060 | 3,940 | 3,940 | 15,300 |
| 2024-06-05 | モルガン・スタンレーMUFG証券株式会社 | 283,517 | 4.19% | ▼ | -6,200 | 4,040 | 4,060 | 3,940 | 3,940 | 15,300 |
| 2024-06-04 | GOLDMAN SACHS INTERNATIONAL | 39,938 | 0.59% | ▼ | -600 | 3,875 | 4,040 | 3,875 | 4,040 | 26,700 |
| 2024-06-04 | Nomura International plc | 135,584 | 2.00% | ▲ | 1,511 | 3,875 | 4,040 | 3,875 | 4,040 | 26,700 |
| 2024-06-03 | Nomura International plc | 134,073 | 1.98% | ▼ | -1,420 | 3,930 | 3,955 | 3,870 | 3,870 | 12,800 |
| 2024-05-28 | Nomura International plc | 135,493 | 2.00% | ▲ | 1,317 | 3,940 | 4,030 | 3,940 | 3,955 | 15,900 |
| 2024-05-27 | Nomura International plc | 134,176 | 1.98% | ▼ | -7,580 | 3,945 | 3,960 | 3,850 | 3,960 | 20,500 |
| 2024-05-24 | モルガン・スタンレーMUFG証券株式会社 | 289,717 | 4.29% | ▼ | -5,200 | 3,850 | 3,995 | 3,840 | 3,955 | 18,700 |
| 2024-05-21 | GOLDMAN SACHS INTERNATIONAL | 40,538 | 0.60% | ▲ | 200 | 4,090 | 4,115 | 4,030 | 4,060 | 15,000 |
| 2024-05-21 | モルガン・スタンレーMUFG証券株式会社 | 294,917 | 4.36% | ▼ | -6,100 | 4,090 | 4,115 | 4,030 | 4,060 | 15,000 |
| 2024-05-20 | GOLDMAN SACHS INTERNATIONAL | 40,338 | 0.59% | ▼ | -400 | 4,215 | 4,250 | 4,075 | 4,090 | 38,900 |
| 2024-05-17 | GOLDMAN SACHS INTERNATIONAL | 40,738 | 0.60% | ▲ | 6,600 | 4,160 | 4,285 | 4,150 | 4,235 | 36,000 |
| 2024-05-17 | モルガン・スタンレーMUFG証券株式会社 | 301,017 | 4.45% | ▼ | -8,900 | 4,160 | 4,285 | 4,150 | 4,235 | 36,000 |
| 2024-05-14 | Nomura International plc | 141,756 | 2.09% | ▼ | -311 | 4,130 | 4,255 | 4,130 | 4,250 | 22,800 |
| 2024-05-10 | Barclays Capital Securities Ltd | 31,100 | 0.46% | ▼ | -2,700 | 4,120 | 4,320 | 4,115 | 4,190 | 64,300 |
| 2024-05-10 | モルガン・スタンレーMUFG証券株式会社 | 309,917 | 4.59% | ▼ | -3,200 | 4,120 | 4,320 | 4,115 | 4,190 | 64,300 |
| 2024-05-09 | モルガン・スタンレーMUFG証券株式会社 | 313,117 | 4.63% | ▼ | -6,700 | 4,080 | 4,110 | 3,975 | 4,050 | 37,900 |
| 2024-05-09 | Barclays Capital Securities Ltd | 33,800 | 0.50% | ▲ | 900 | 4,080 | 4,110 | 3,975 | 4,050 | 37,900 |
| 2024-05-08 | モルガン・スタンレーMUFG証券株式会社 | 319,817 | 4.73% | ▼ | -5,600 | 3,795 | 4,095 | 3,760 | 4,080 | 75,900 |
| 2024-05-08 | Barclays Capital Securities Ltd | 32,900 | 0.48% | ▼ | -3,000 | 3,795 | 4,095 | 3,760 | 4,080 | 75,900 |
| 2024-05-07 | Barclays Capital Securities Ltd | 35,900 | 0.53% | ▲ | 3,500 | 3,965 | 3,985 | 3,855 | 3,945 | 80,400 |
| 2024-04-30 | Barclays Capital Securities Ltd | 32,400 | 0.47% | ▼ | -1,500 | 3,920 | 3,975 | 3,895 | 3,960 | 47,200 |
| 2024-04-26 | モルガン・スタンレーMUFG証券株式会社 | 325,417 | 4.82% | ▲ | 4,200 | 3,785 | 3,855 | 3,740 | 3,835 | 26,100 |
| 2024-04-26 | Barclays Capital Securities Ltd | 33,900 | 0.50% | ▲ | 200 | 3,785 | 3,855 | 3,740 | 3,835 | 26,100 |
| 2024-04-23 | Nomura International plc | 142,067 | 2.10% | ▲ | 799 | 3,840 | 3,880 | 3,795 | 3,820 | 15,200 |
| 2024-04-22 | Nomura International plc | 141,268 | 2.09% | ▼ | -592 | 3,840 | 3,865 | 3,785 | 3,820 | 15,300 |
| 2024-04-19 | Nomura International plc | 141,860 | 2.10% | ▲ | 649 | 3,820 | 3,850 | 3,710 | 3,800 | 31,500 |
| 2024-04-18 | Barclays Capital Securities Ltd | 33,700 | 0.49% | ▼ | -2,100 | 3,740 | 3,910 | 3,700 | 3,850 | 36,600 |
| 2024-04-18 | Nomura International plc | 141,211 | 2.09% | ▼ | -4,699 | 3,740 | 3,910 | 3,700 | 3,850 | 36,600 |
| 2024-04-15 | モルガン・スタンレーMUFG証券株式会社 | 321,217 | 4.75% | ▲ | 13,800 | 3,970 | 3,970 | 3,870 | 3,870 | 46,900 |
| 2024-04-12 | モルガン・スタンレーMUFG証券株式会社 | 307,417 | 4.55% | ▲ | 8,500 | 3,990 | 4,020 | 3,940 | 3,990 | 23,100 |
| 2024-04-10 | Barclays Capital Securities Ltd | 35,800 | 0.53% | ▼ | -7,500 | 4,000 | 4,210 | 3,990 | 4,010 | 76,000 |
| 2024-04-10 | Nomura International plc | 145,910 | 2.16% | ▼ | -3,946 | 4,000 | 4,210 | 3,990 | 4,010 | 76,000 |
| 2024-04-09 | Barclays Capital Securities Ltd | 43,300 | 0.64% | ▲ | 4,110 | 4,110 | 3,910 | 3,960 | 158,400 | |
| 2024-04-09 | Nomura International plc | 149,856 | 2.21% | ▲ | 6,329 | 4,110 | 4,110 | 3,910 | 3,960 | 158,400 |
| 2024-04-09 | モルガン・スタンレーMUFG証券株式会社 | 298,917 | 4.42% | ▲ | 7,900 | 4,110 | 4,110 | 3,910 | 3,960 | 158,400 |
| 2024-04-08 | モルガン・スタンレーMUFG証券株式会社 | 291,017 | 4.31% | ▲ | 6,000 | 4,015 | 4,410 | 3,980 | 4,180 | 216,800 |
| 2024-04-08 | Nomura International plc | 143,527 | 2.12% | ▲ | 8,890 | 4,015 | 4,410 | 3,980 | 4,180 | 216,800 |
| 2024-04-05 | GOLDMAN SACHS INTERNATIONAL | 34,138 | 0.50% | ▲ | 800 | 4,000 | 4,040 | 3,965 | 4,015 | 40,900 |
| 2024-04-04 | モルガン・スタンレーMUFG証券株式会社 | 285,017 | 4.22% | ▲ | 7,500 | 4,265 | 4,330 | 3,980 | 4,065 | 96,000 |
| 2024-04-03 | Nomura International plc | 134,637 | 1.99% | ▼ | -664 | 4,185 | 4,400 | 4,150 | 4,230 | 50,400 |
| 2024-04-02 | GOLDMAN SACHS INTERNATIONAL | 33,338 | 0.49% | ▼ | -700 | 4,325 | 4,325 | 4,190 | 4,255 | 57,800 |
| 2024-04-02 | モルガン・スタンレーMUFG証券株式会社 | 277,517 | 4.11% | ▲ | 5,100 | 4,325 | 4,325 | 4,190 | 4,255 | 57,800 |
| 2024-04-01 | GOLDMAN SACHS INTERNATIONAL | 34,038 | 0.50% | ▲ | 700 | 4,210 | 4,460 | 4,200 | 4,330 | 129,200 |
| 2024-04-01 | Nomura International plc | 135,301 | 2.00% | ▲ | 6,452 | 4,210 | 4,460 | 4,200 | 4,330 | 129,200 |
| 2024-04-01 | モルガン・スタンレーMUFG証券株式会社 | 272,417 | 4.03% | ▲ | 2,700 | 4,210 | 4,460 | 4,200 | 4,330 | 129,200 |
| 2024-03-28 | Nomura International plc | 128,849 | 1.90% | ▲ | 2,692 | 3,990 | 4,030 | 3,960 | 3,985 | 21,500 |
| 2024-03-26 | Nomura International plc | 126,157 | 1.86% | ▼ | -2,537 | 3,995 | 4,095 | 3,985 | 4,000 | 29,600 |
| 2024-03-22 | Nomura International plc | 128,694 | 1.90% | ▲ | 1,152 | 4,185 | 4,190 | 4,100 | 4,115 | 18,000 |
| 2024-03-21 | GOLDMAN SACHS INTERNATIONAL | 33,338 | 0.49% | ▼ | -6,700 | 4,150 | 4,180 | 4,120 | 4,175 | 37,500 |
| 2024-03-15 | Nomura International plc | 127,542 | 1.88% | ▼ | -1,177 | 4,040 | 4,055 | 3,995 | 4,015 | 43,200 |
| 2024-03-13 | モルガン・スタンレーMUFG証券株式会社 | 269,717 | 3.99% | ▼ | -1,100 | 4,165 | 4,195 | 4,050 | 4,115 | 40,800 |
| 2024-03-12 | モルガン・スタンレーMUFG証券株式会社 | 270,817 | 4.01% | ▲ | 1,300 | 3,990 | 4,145 | 3,990 | 4,130 | 44,100 |
| 2024-03-08 | モルガン・スタンレーMUFG証券株式会社 | 269,517 | 3.99% | ▼ | -2,000 | 4,240 | 4,410 | 4,240 | 4,315 | 65,500 |
| 2024-03-06 | モルガン・スタンレーMUFG証券株式会社 | 271,517 | 4.02% | ▲ | 4,800 | 4,230 | 4,380 | 4,160 | 4,275 | 40,500 |
| 2024-03-04 | Nomura International plc | 128,719 | 1.90% | ▲ | 1,090 | 4,285 | 4,315 | 4,190 | 4,215 | 38,800 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20241105 | 16:00 | Ｇ－ＪＩＧ－ＳＡＷ | 2024年12月期 第３四半期決算短信〔日本基準〕(連結) |
| 20241105 | 16:00 | Ｇ－ＪＩＧ－ＳＡＷ | 本社移転及びオフィス統合に関する補足説明資料 |
| 20240823 | 18:00 | Ｇ－ＪＩＧ－ＳＡＷ | 本社移転に関するお知らせ |
| 20240805 | 15:00 | Ｇ－ＪＩＧ－ＳＡＷ | 2024年12月期 第２四半期（中間期）決算短信〔日本基準〕(連結) |
| 20240507 | 15:00 | Ｇ－ＪＩＧ－ＳＡＷ | 2024年12月期 第１四半期決算短信〔日本基準〕(連結) |
| 20240329 | 15:00 | Ｇ－ＪＩＧ－ＳＡＷ | 公益財団法人財務会計基準機構への加入状況及び加入に関する考え方等に関するお知らせ |
| 20240321 | 13:00 | Ｇ－ＪＩＧ－ＳＡＷ | 事業計画及び成長可能性に関する事項 |
| 20240206 | 15:00 | Ｇ－ＪＩＧ－ＳＡＷ | 業績条件付株式報酬制度（パフォーマンス・シェア・ユニット）の導入に関するお知らせ |
| 20240205 | 15:00 | Ｇ－ＪＩＧ－ＳＡＷ | 2023年12月期 決算短信〔日本基準〕(連結) |
| 20240205 | 15:00 | Ｇ－ＪＩＧ－ＳＡＷ | 2023年12月期 決算補足説明資料 |
| 20240205 | 15:30 | Ｇ－ＪＩＧ－ＳＡＷ | 会計監査人の異動に関するお知らせ |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 3914 | 1 | Be a Path Finder to the Connected World. JIG-SAW | 2024-12-21 19:20:02 |
| 3914 | 2 | 免責事項 | Be a Path Finder to the Connected World. JIG-SAW | JIG-SAW株式会社 | 2024-06-18 12:06:01 |
| 3914 | 2 | 電子公告 | Be a Path Finder to the Connected World. JIG-SAW | JIG-SAW株式会社 | 2024-06-18 12:06:00 |
| 3914 | 2 | IRカレンダー | Be a Path Finder to the Connected World. JIG-SAW | JIG-SAW株式会社 | 2024-06-18 12:05:59 |
| 3914 | 2 | 株価情報 | Be a Path Finder to the Connected World. JIG-SAW | JIG-SAW株式会社 | 2024-06-18 12:05:57 |
| 3914 | 2 | 株主総会 | Be a Path Finder to the Connected World. JIG-SAW | JIG-SAW株式会社 | 2024-06-18 12:05:56 |
| 3914 | 2 | 株式について | Be a Path Finder to the Connected World. JIG-SAW | JIG-SAW株式会社 | 2024-06-18 12:05:54 |
| 3914 | 2 | 業績ハイライト | Be a Path Finder to the Connected World. JIG-SAW | JIG-SAW株式会社 | 2024-06-18 12:05:53 |
| 3914 | 2 | IRライブラリー | Be a Path Finder to the Connected World. JIG-SAW | JIG-SAW株式会社 | 2024-06-18 12:05:52 |
| 3914 | 2 | IRライブラリー | Be a Path Finder to the Connected World. JIG-SAW | JIG-SAW株式会社 | 2024-06-18 12:05:51 |