intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250310 | 1,253 | 1,253 | 1,204 | 1,205 | 192,200 | -35 | 97% | 96% | 151% | ▼▼ | 102% | 105% | 105% | 90% | 100% |
20250311 | 1,189 | 1,222 | 1,182 | 1,218 | 253,000 | 13 | 101% | 102% | 132% | ▲ | 102% | 100% | 102% | 93% | 101% |
20250312 | 1,219 | 1,245 | 1,219 | 1,240 | 159,300 | 22 | 102% | 102% | 63% | ▲▲ | 99% | 98% | 104% | 95% | 103% |
20250313 | 1,240 | 1,250 | 1,222 | 1,228 | 226,100 | -12 | 99% | 99% | 142% | ▼ | 102% | 97% | 106% | 94% | 102% |
20250314 | 1,234 | 1,253 | 1,227 | 1,253 | 276,200 | 25 | 102% | 102% | 122% | ▲ | 97% | 97% | 104% | 96% | 104% |
20250317 | 1,250 | 1,251 | 1,210 | 1,210 | 229,700 | -43 | 97% | 97% | 83% | ▼ | 101% | 101% | 108% | 93% | 100% |
20250318 | 1,206 | 1,229 | 1,200 | 1,213 | 282,200 | 3 | 100% | 101% | 123% | ▲ | 100% | 104% | 109% | 93% | 101% |
20250319 | 1,201 | 1,204 | 1,184 | 1,195 | 203,600 | -18 | 99% | 100% | 72% | ▼ | 100% | 104% | 111% | 92% | 100% |
20250321 | 1,200 | 1,209 | 1,189 | 1,194 | 314,400 | -1 | 100% | 100% | 154% | ▼▼ | 101% | 103% | 110% | 92% | 100% |
20250324 | 1,207 | 1,232 | 1,202 | 1,218 | 240,000 | 24 | 102% | 101% | 76% | ▲ | 100% | 99% | 109% | 93% | 102% |
20250325 | 1,221 | 1,235 | 1,217 | 1,219 | 119,900 | 1 | 100% | 100% | 50% | ▲▲ | 102% | 97% | 109% | 94% | 102% |
20250326 | 1,223 | 1,264 | 1,218 | 1,250 | 170,900 | 31 | 103% | 102% | 143% | ▲▲▲ | 99% | 95% | 107% | 96% | 105% |
20250327 | 1,247 | 1,253 | 1,226 | 1,239 | 127,300 | -11 | 99% | 99% | 74% | ▼ | 98% | 95% | 107% | 95% | 104% |
20250328 | 1,239 | 1,244 | 1,208 | 1,210 | 141,400 | -29 | 98% | 98% | 111% | ▼▼ | 98% | 98% | 112% | 93% | 101% |
20250331 | 1,190 | 1,200 | 1,170 | 1,170 | 193,400 | -40 | 97% | 98% | 137% | ▼▼▼ | 100% | 96% | 112% | 90% | 100% |
20250401 | 1,183 | 1,198 | 1,176 | 1,182 | 164,000 | 12 | 101% | 100% | 85% | ▲ | 100% | 96% | 112% | 91% | 101% |
20250402 | 1,182 | 1,192 | 1,173 | 1,177 | 211,900 | -5 | 100% | 100% | 129% | ▼ | 99% | 104% | 114% | 90% | 101% |
20250403 | 1,170 | 1,181 | 1,150 | 1,163 | 232,400 | -14 | 99% | 99% | 110% | ▼▼ | 98% | 112% | 114% | 89% | 100% |
20250404 | 1,150 | 1,150 | 1,095 | 1,123 | 267,500 | -40 | 97% | 98% | 115% | ▼▼▼ | 102% | 117% | 117% | 90% | 100% |
20250408 | 1,111 | 1,142 | 1,111 | 1,130 | 251,900 | 7 | 101% | 102% | 94% | ▲ | 99% | 116% | 132% | 90% | 101% |
20250409 | 1,128 | 1,139 | 1,084 | 1,118 | 320,700 | -12 | 99% | 99% | 127% | ▼ | 101% | 107% | 124% | 89% | 100% |
20250410 | 1,208 | 1,226 | 1,178 | 1,222 | 372,700 | 104 | 109% | 101% | 116% | ▲ | 106% | 107% | 123% | 98% | 109% |
20250411 | 1,214 | 1,290 | 1,191 | 1,288 | 339,900 | 66 | 105% | 106% | 91% | ▲▲ | 101% | 103% | 115% | 100% | 115% |
20250414 | 1,295 | 1,309 | 1,284 | 1,304 | 196,000 | 16 | 101% | 101% | 58% | ▲▲▲ | 99% | 102% | 116% | 100% | 117% |
20250415 | 1,305 | 1,314 | 1,282 | 1,298 | 188,200 | -6 | 100% | 99% | 96% | ▼ | 97% | 100% | 117% | 100% | 116% |
20250416 | 1,310 | 1,328 | 1,273 | 1,276 | 133,100 | -22 | 98% | 97% | 71% | ▼▼ | 102% | 101% | 119% | 98% | 114% |
20250417 | 1,285 | 1,310 | 1,285 | 1,305 | 181,900 | 29 | 102% | 102% | 137% | ▲ | 102% | 98% | 117% | 100% | 117% |
20250418 | 1,309 | 1,332 | 1,304 | 1,329 | 129,400 | 24 | 102% | 102% | 71% | ▲▲ | 98% | 96% | 115% | 100% | 119% |
20250421 | 1,330 | 1,339 | 1,300 | 1,307 | 134,700 | -22 | 98% | 98% | 104% | ▼ | 100% | 99% | 118% | 98% | 117% |
20250422 | 1,300 | 1,317 | 1,297 | 1,302 | 155,100 | -5 | 100% | 100% | 115% | ▼▼ | 96% | 99% | 117% | 98% | 116% |
20250423 | 1,305 | 1,316 | 1,247 | 1,252 | 215,400 | -50 | 96% | 96% | 139% | ▼▼▼ | 101% | 102% | 121% | 94% | 112% |
20250424 | 1,267 | 1,288 | 1,264 | 1,283 | 192,900 | 31 | 102% | 101% | 90% | ▲ | 100% | 100% | 119% | 97% | 115% |
20250425 | 1,284 | 1,294 | 1,270 | 1,281 | 221,600 | -2 | 100% | 100% | 115% | ▼ | 99% | 102% | 117% | 96% | 115% |
20250428 | 1,309 | 1,318 | 1,289 | 1,292 | 978,300 | 11 | 101% | 99% | 441% | ▲ | 100% | 105% | 118% | 97% | 116% |
20250430 | 1,301 | 1,314 | 1,285 | 1,297 | 151,700 | 5 | 100% | 100% | 16% | ▲▲ | 98% | 115% | 113% | 98% | 116% |
20250501 | 1,293 | 1,293 | 1,260 | 1,266 | 143,700 | -31 | 98% | 98% | 95% | ▼ | 101% | 117% | 115% | 95% | 113% |
20250502 | 1,271 | 1,300 | 1,271 | 1,286 | 215,900 | 20 | 102% | 101% | 150% | ▲ | 103% | 115% | 113% | 97% | 115% |
20250507 | 1,298 | 1,339 | 1,298 | 1,331 | 209,600 | 45 | 103% | 103% | 97% | ▲▲ | 102% | 113% | 110% | 100% | 119% |
20250508 | 1,335 | 1,363 | 1,326 | 1,363 | 152,000 | 32 | 102% | 102% | 73% | ▲▲▲ | 108% | 110% | 109% | 100% | 122% |
20250509 | 1,380 | 1,512 | 1,359 | 1,493 | 573,100 | 130 | 110% | 108% | 377% | ▲▲▲▲ | 100% | 102% | 101% | 100% | 134% |
20250512 | 1,494 | 1,531 | 1,475 | 1,489 | 353,500 | -4 | 100% | 100% | 62% | ▼ | 100% | 103% | 102% | 100% | 122% |
20250513 | 1,485 | 1,518 | 1,471 | 1,483 | 284,500 | -6 | 100% | 100% | 80% | ▼▼ | 102% | 99% | 102% | 99% | 118% |
20250514 | 1,484 | 1,516 | 1,462 | 1,512 | 312,700 | 29 | 102% | 102% | 110% | ▲ | 101% | 99% | 103% | 100% | 121% |
20250515 | 1,472 | 1,499 | 1,460 | 1,481 | 240,200 | -31 | 98% | 101% | 77% | ▼ | 103% | 94% | 102% | 98% | 118% |
20250516 | 1,481 | 1,542 | 1,473 | 1,529 | 331,200 | 48 | 103% | 103% | 138% | ▲ | 97% | 92% | 100% | 100% | 122% |
20250519 | 1,512 | 1,516 | 1,462 | 1,466 | 201,800 | -63 | 96% | 97% | 61% | ▼ | 98% | 96% | 102% | 96% | 117% |
20250520 | 1,480 | 1,488 | 1,442 | 1,450 | 227,700 | -16 | 99% | 98% | 113% | ▼▼ | 96% | 98% | 104% | 95% | 116% |
20250521 | 1,450 | 1,450 | 1,396 | 1,398 | 159,500 | -52 | 96% | 96% | 70% | ▼▼▼ | 101% | 103% | 109% | 91% | 112% |
20250522 | 1,390 | 1,419 | 1,380 | 1,397 | 127,800 | -1 | 100% | 101% | 80% | ▼▼▼▼ | 98% | 102% | 107% | 91% | 112% |
20250523 | 1,408 | 1,416 | 1,370 | 1,380 | 141,800 | -17 | 99% | 98% | 111% | ▼▼▼▼▼ | 101% | 103% | 0% | 90% | 110% |
20250526 | 1,406 | 1,440 | 1,397 | 1,414 | 165,900 | 34 | 102% | 101% | 117% | ▲ | 100% | 103% | 0% | 92% | 112% |
20250527 | 1,425 | 1,433 | 1,408 | 1,421 | 89,300 | 7 | 100% | 100% | 54% | ▲▲ | 99% | 102% | 0% | 93% | 112% |
20250528 | 1,435 | 1,458 | 1,424 | 1,425 | 144,900 | 4 | 100% | 99% | 162% | ▲▲▲ | 100% | 102% | 0% | 93% | 113% |
20250529 | 1,428 | 1,446 | 1,421 | 1,432 | 89,800 | 7 | 100% | 100% | 62% | ▲▲▲▲ | 103% | 107% | 0% | 94% | 113% |
20250530 | 1,405 | 1,453 | 1,405 | 1,447 | 134,100 | 15 | 101% | 103% | 149% | ▲▲▲▲▲ | 101% | 104% | 0% | 95% | 114% |
20250602 | 1,448 | 1,470 | 1,448 | 1,462 | 93,500 | 15 | 101% | 101% | 70% | ▲▲▲▲▲▲ | 100% | 103% | 0% | 96% | 114% |
20250603 | 1,463 | 1,468 | 1,449 | 1,461 | 108,800 | -1 | 100% | 100% | 116% | ▼ | 100% | 0% | 0% | 96% | 110% |
20250604 | 1,461 | 1,466 | 1,450 | 1,457 | 65,900 | -4 | 100% | 100% | 61% | ▼▼ | 103% | 0% | 0% | 95% | 107% |
20250605 | 1,460 | 1,520 | 1,460 | 1,506 | 201,500 | 49 | 103% | 103% | 306% | ▲ | 101% | 0% | 0% | 98% | 109% |
20250606 | 1,501 | 1,526 | 1,493 | 1,511 | 131,800 | 5 | 100% | 101% | 65% | ▲▲ | % | % | % | 99% | 109% |
信用取引情報
thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
---|---|---|---|---|---|---|
2025-05-30 | 28,100 | 669,000 | 28,100 | 547,900 | 0 | 121,100 |
2025-05-23 | 23,000 | 689,900 | 23,000 | 571,000 | 0 | 118,900 |
2025-05-16 | 22,900 | 728,300 | 22,900 | 626,700 | 0 | 101,600 |
2025-05-09 | 22,700 | 865,300 | 22,700 | 723,400 | 0 | 141,900 |
2025-05-02 | 20,400 | 823,100 | 20,400 | 715,200 | 0 | 107,900 |
2025-04-25 | 20,300 | 825,300 | 20,300 | 712,200 | 0 | 113,100 |
2025-04-18 | 19,800 | 816,600 | 19,800 | 710,600 | 0 | 106,000 |
2025-04-11 | 19,800 | 831,800 | 19,800 | 715,800 | 0 | 116,000 |
2025-04-04 | 21,300 | 872,500 | 21,300 | 737,300 | 0 | 135,200 |
2025-03-28 | 19,700 | 904,000 | 19,700 | 756,300 | 0 | 147,700 |
2025-03-21 | 20,500 | 955,200 | 20,500 | 792,400 | 0 | 162,800 |
2025-03-14 | 19,400 | 927,300 | 19,400 | 780,100 | 0 | 147,200 |
2025-03-07 | 19,500 | 926,700 | 19,500 | 781,500 | 0 | 145,200 |
2025-02-28 | 500 | 978,400 | 500 | 809,100 | 0 | 169,300 |
2025-02-21 | 300 | 1,068,300 | 300 | 832,600 | 0 | 235,700 |
2025-02-14 | 600 | 1,132,900 | 600 | 824,500 | 0 | 308,400 |
2025-02-07 | 1,100 | 1,077,800 | 1,100 | 799,200 | 0 | 278,600 |
2025-01-31 | 10,600 | 1,052,800 | 10,600 | 792,600 | 0 | 260,200 |
2025-01-24 | 5,400 | 918,900 | 5,400 | 799,600 | 0 | 119,300 |
2025-01-17 | 4,000 | 916,300 | 4,000 | 797,700 | 0 | 118,600 |
2025-01-10 | 2,700 | 912,600 | 2,700 | 799,200 | 0 | 113,400 |
2024-12-27 | 1,800 | 917,600 | 1,800 | 806,500 | 0 | 111,100 |
2024-12-20 | 41,800 | 937,800 | 41,800 | 825,400 | 0 | 112,400 |
2024-12-13 | 28,300 | 925,100 | 28,300 | 823,200 | 0 | 101,900 |
2024-12-06 | 0 | 932,000 | 0 | 814,700 | 0 | 117,300 |
2024-11-29 | 0 | 962,500 | 0 | 851,000 | 0 | 111,500 |
2024-11-22 | 0 | 974,800 | 0 | 851,700 | 0 | 123,100 |
2024-11-15 | 0 | 948,600 | 0 | 835,300 | 0 | 113,300 |
2024-11-08 | 4,200 | 1,091,300 | 4,200 | 858,400 | 0 | 232,900 |
2024-11-01 | 3,400 | 1,088,600 | 3,400 | 859,100 | 0 | 229,500 |
2024-10-25 | 1,200 | 1,247,800 | 1,200 | 862,700 | 0 | 385,100 |
2024-10-18 | 0 | 1,508,000 | 0 | 1,054,300 | 0 | 453,700 |
2024-10-11 | 0 | 1,626,400 | 0 | 1,139,400 | 0 | 487,000 |
2024-10-04 | 200 | 1,717,800 | 200 | 1,187,200 | 0 | 530,600 |
2024-09-27 | 0 | 1,678,100 | 0 | 1,210,400 | 0 | 467,700 |
2024-09-20 | 17,500 | 1,700,100 | 17,500 | 1,224,500 | 0 | 475,600 |
2024-09-13 | 0 | 1,465,200 | 0 | 1,228,700 | 0 | 236,500 |
2024-09-06 | 0 | 1,445,500 | 0 | 1,241,500 | 0 | 204,000 |
2024-08-30 | 0 | 1,431,600 | 0 | 1,243,700 | 0 | 187,900 |
2024-08-23 | 100 | 1,435,000 | 100 | 1,236,500 | 0 | 198,500 |
2024-08-16 | 0 | 1,365,900 | 0 | 1,241,400 | 0 | 124,500 |
2024-08-09 | 0 | 1,377,500 | 0 | 1,237,800 | 0 | 139,700 |
2024-08-02 | 100 | 1,450,600 | 100 | 1,265,300 | 0 | 185,300 |
2024-07-26 | 0 | 1,422,900 | 0 | 1,233,000 | 0 | 189,900 |
2024-07-19 | 0 | 1,442,700 | 0 | 1,231,300 | 0 | 211,400 |
2024-07-12 | 0 | 1,390,600 | 0 | 1,218,100 | 0 | 172,500 |
2024-07-05 | 0 | 1,429,300 | 0 | 1,237,200 | 0 | 192,100 |
2024-06-28 | 0 | 1,437,300 | 0 | 1,246,900 | 0 | 190,400 |
2024-06-21 | 0 | 1,370,200 | 0 | 1,225,600 | 0 | 144,600 |
2024-06-14 | 0 | 1,389,600 | 0 | 1,233,900 | 0 | 155,700 |
2024-06-07 | 200 | 1,398,400 | 200 | 1,229,900 | 0 | 168,500 |
2024-05-31 | 0 | 1,404,100 | 0 | 1,241,400 | 0 | 162,700 |
2024-05-24 | 100 | 1,416,700 | 100 | 1,250,100 | 0 | 166,600 |
2024-05-17 | 0 | 1,552,200 | 0 | 1,353,400 | 0 | 198,800 |
2024-05-10 | 5,400 | 1,686,300 | 5,400 | 1,469,400 | 0 | 216,900 |
2024-05-02 | 0 | 1,714,700 | 0 | 1,483,700 | 0 | 231,000 |
2024-04-26 | 0 | 1,733,600 | 0 | 1,493,700 | 0 | 239,900 |
2024-04-19 | 0 | 1,735,600 | 0 | 1,505,600 | 0 | 230,000 |
2024-04-12 | 2,800 | 1,747,200 | 2,800 | 1,500,900 | 0 | 246,300 |
2024-04-05 | 0 | 1,803,000 | 0 | 1,521,000 | 0 | 282,000 |
2024-03-29 | 2,100 | 2,071,100 | 2,100 | 1,712,700 | 0 | 358,400 |
2024-03-22 | 1,800 | 2,120,900 | 1,800 | 1,665,200 | 0 | 455,700 |
2024-03-15 | 0 | 2,143,800 | 0 | 1,692,400 | 0 | 451,400 |
2024-03-08 | 3,000 | 2,133,100 | 3,000 | 1,665,600 | 0 | 467,500 |
2024-03-01 | 1,900 | 2,136,800 | 1,900 | 1,670,400 | 0 | 466,400 |
2024-02-22 | 300 | 2,165,800 | 300 | 1,689,300 | 0 | 476,500 |
2024-02-16 | 300 | 2,017,800 | 300 | 1,606,200 | 0 | 411,600 |
2024-02-09 | 0 | 2,178,400 | 0 | 1,632,800 | 0 | 545,600 |
2024-02-02 | 0 | 2,032,200 | 0 | 1,502,400 | 0 | 529,800 |
2024-01-26 | 0 | 2,010,000 | 0 | 1,490,300 | 0 | 519,700 |
2024-01-19 | 0 | 1,839,300 | 0 | 1,388,600 | 0 | 450,700 |
2024-01-12 | 0 | 1,562,400 | 0 | 1,294,200 | 0 | 268,200 |
機関空売り情報
報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
---|---|---|---|---|---|---|---|---|---|---|
2025-06-02 | GOLDMAN SACHS INTERNATIONAL | 685,855 | 1.89% | ▼ | -8,000 | 1,448 | 1,470 | 1,448 | 1,462 | 93,500 |
2025-05-30 | GOLDMAN SACHS INTERNATIONAL | 693,855 | 1.91% | ▲ | 37,500 | 1,405 | 1,453 | 1,405 | 1,447 | 134,100 |
2025-05-30 | Nomura International plc | 179,100 | 0.49% | ▼ | -5,316 | 1,405 | 1,453 | 1,405 | 1,447 | 134,100 |
2025-05-28 | 野村證券株式会社 | 185,162 | 0.51% | ▲ | 4,000 | 1,435 | 1,458 | 1,424 | 1,425 | 144,900 |
2025-05-26 | GOLDMAN SACHS INTERNATIONAL | 656,355 | 1.80% | ▲ | 28,000 | 1,406 | 1,440 | 1,397 | 1,414 | 165,900 |
2025-05-26 | Nomura International plc | 184,416 | 0.50% | ▲ | 1,406 | 1,440 | 1,397 | 1,414 | 165,900 | |
2025-05-21 | GOLDMAN SACHS INTERNATIONAL | 628,355 | 1.73% | ▲ | 43,925 | 1,450 | 1,450 | 1,396 | 1,398 | 159,500 |
2025-05-19 | GOLDMAN SACHS INTERNATIONAL | 584,430 | 1.61% | ▲ | 27,000 | 1,512 | 1,516 | 1,462 | 1,466 | 201,800 |
2025-05-15 | GOLDMAN SACHS INTERNATIONAL | 557,430 | 1.53% | ▼ | -35,700 | 1,472 | 1,499 | 1,460 | 1,481 | 240,200 |
2025-05-14 | GOLDMAN SACHS INTERNATIONAL | 593,130 | 1.63% | ▲ | 14,300 | 1,484 | 1,516 | 1,462 | 1,512 | 312,700 |
2025-05-13 | Nomura International plc | 180,656 | 0.49% | ▼ | -27,732 | 1,485 | 1,518 | 1,471 | 1,483 | 284,500 |
2025-05-12 | GOLDMAN SACHS INTERNATIONAL | 578,830 | 1.59% | ▼ | -9,200 | 1,494 | 1,531 | 1,475 | 1,489 | 353,500 |
2025-05-09 | 野村證券株式会社 | 181,162 | 0.49% | ▼ | -1,000 | 1,380 | 1,512 | 1,359 | 1,493 | 573,100 |
2025-05-09 | GOLDMAN SACHS INTERNATIONAL | 588,030 | 1.62% | ▲ | 9,000 | 1,380 | 1,512 | 1,359 | 1,493 | 573,100 |
2025-05-09 | Nomura International plc | 208,388 | 0.57% | ▲ | 1,380 | 1,512 | 1,359 | 1,493 | 573,100 | |
2025-05-08 | GOLDMAN SACHS INTERNATIONAL | 579,030 | 1.59% | ▼ | -23,300 | 1,335 | 1,363 | 1,326 | 1,363 | 152,000 |
2025-05-01 | GOLDMAN SACHS INTERNATIONAL | 602,330 | 1.66% | ▲ | 27,500 | 1,293 | 1,293 | 1,260 | 1,266 | 143,700 |
2025-04-30 | 野村證券株式会社 | 182,162 | 0.50% | ▲ | 1,301 | 1,314 | 1,285 | 1,297 | 151,700 | |
2025-04-30 | GOLDMAN SACHS INTERNATIONAL | 574,830 | 1.58% | ▼ | -14,900 | 1,301 | 1,314 | 1,285 | 1,297 | 151,700 |
2025-04-28 | GOLDMAN SACHS INTERNATIONAL | 589,730 | 1.62% | ▲ | 1,309 | 1,318 | 1,289 | 1,292 | 978,300 | |
2025-04-14 | GOLDMAN SACHS INTERNATIONAL | 163,452 | 0.45% | ▼ | -49,900 | 1,295 | 1,309 | 1,284 | 1,304 | 196,000 |
2025-04-09 | GOLDMAN SACHS INTERNATIONAL | 213,352 | 0.58% | ▲ | 49,900 | 1,128 | 1,139 | 1,084 | 1,118 | 320,700 |
2025-04-08 | GOLDMAN SACHS INTERNATIONAL | 163,452 | 0.45% | ▼ | -54,000 | 1,111 | 1,142 | 1,111 | 1,130 | 251,900 |
2025-04-04 | GOLDMAN SACHS INTERNATIONAL | 217,452 | 0.59% | ▼ | -32,700 | 1,150 | 1,150 | 1,095 | 1,123 | 267,500 |
2025-04-01 | GOLDMAN SACHS INTERNATIONAL | 250,152 | 0.68% | ▼ | -3,900 | 1,183 | 1,198 | 1,176 | 1,182 | 164,000 |
2025-03-31 | GOLDMAN SACHS INTERNATIONAL | 254,052 | 0.70% | ▲ | 21,200 | 1,190 | 1,200 | 1,170 | 1,170 | 193,400 |
2025-03-27 | GOLDMAN SACHS INTERNATIONAL | 232,852 | 0.64% | ▲ | 38,300 | 1,247 | 1,253 | 1,226 | 1,239 | 127,300 |
2025-03-24 | GOLDMAN SACHS INTERNATIONAL | 194,552 | 0.53% | ▲ | 1,207 | 1,232 | 1,202 | 1,218 | 240,000 | |
2025-02-18 | Integrated Core Strategies (Asia) Pte. Ltd. | 134,315 | 0.37% | ▼ | -237,600 | 1,229 | 1,303 | 1,209 | 1,294 | 257,900 |
2025-02-17 | Integrated Core Strategies (Asia) Pte. Ltd. | 371,915 | 1.02% | ▼ | -36,400 | 1,264 | 1,382 | 1,237 | 1,252 | 538,600 |
2025-02-06 | Integrated Core Strategies (Asia) Pte. Ltd. | 408,315 | 1.12% | ▲ | 41,700 | 1,341 | 1,371 | 1,325 | 1,336 | 153,400 |
2025-02-06 | Integrated Core Strategies (Asia) Pte. Ltd. | 408,315 | 1.12% | ▲ | 41,700 | 1,341 | 1,371 | 1,325 | 1,336 | 153,400 |
2025-01-29 | Integrated Core Strategies (Asia) Pte. Ltd. | 366,615 | 1.01% | ▼ | -65,100 | 1,288 | 1,475 | 1,288 | 1,456 | 931,000 |
2025-01-27 | Integrated Core Strategies (Asia) Pte. Ltd. | 431,715 | 1.19% | ▼ | -34,100 | 1,245 | 1,258 | 1,226 | 1,258 | 217,000 |
2025-01-23 | Integrated Core Strategies (Asia) Pte. Ltd. | 465,815 | 1.28% | ▼ | -11,639 | 1,226 | 1,241 | 1,217 | 1,229 | 114,700 |
2025-01-22 | モルガン・スタンレーMUFG証券株式会社 | 164,426 | 0.45% | ▼ | -48,500 | 1,227 | 1,232 | 1,208 | 1,230 | 155,500 |
2025-01-15 | モルガン・スタンレーMUFG証券株式会社 | 212,926 | 0.58% | ▼ | -33,900 | 1,250 | 1,259 | 1,239 | 1,250 | 197,900 |
2025-01-09 | Integrated Core Strategies (Asia) Pte. Ltd. | 477,454 | 1.31% | ▲ | 29,739 | 1,285 | 1,294 | 1,267 | 1,273 | 131,400 |
2025-01-07 | モルガン・スタンレーMUFG証券株式会社 | 246,826 | 0.68% | ▼ | -12,700 | 1,320 | 1,362 | 1,314 | 1,361 | 160,200 |
2025-01-06 | モルガン・スタンレーMUFG証券株式会社 | 259,526 | 0.71% | ▲ | 18,100 | 1,368 | 1,368 | 1,315 | 1,315 | 242,800 |
2025-01-06 | MERRILL LYNCH INTERNATIONAL | 0 | 0.00% | ▼ | -326,968 | 1,368 | 1,368 | 1,315 | 1,315 | 242,800 |
2024-12-30 | MERRILL LYNCH INTERNATIONAL | 326,968 | 0.90% | ▲ | 1,372 | 1,392 | 1,364 | 1,368 | 101,400 | |
2024-12-30 | モルガン・スタンレーMUFG証券株式会社 | 241,426 | 0.66% | ▲ | 35,800 | 1,372 | 1,392 | 1,364 | 1,368 | 101,400 |
2024-12-27 | Integrated Core Strategies (Asia) Pte. Ltd. | 447,715 | 1.23% | ▲ | 44,400 | 1,345 | 1,377 | 1,336 | 1,369 | 145,400 |
2024-12-25 | Integrated Core Strategies (Asia) Pte. Ltd. | 403,315 | 1.11% | ▲ | 74,200 | 1,370 | 1,383 | 1,332 | 1,361 | 245,200 |
2024-12-23 | モルガン・スタンレーMUFG証券株式会社 | 205,626 | 0.56% | ▲ | 26,600 | 1,398 | 1,410 | 1,374 | 1,383 | 132,700 |
2024-12-20 | モルガン・スタンレーMUFG証券株式会社 | 179,026 | 0.49% | ▼ | -4,878 | 1,387 | 1,401 | 1,355 | 1,380 | 245,700 |
2024-12-19 | モルガン・スタンレーMUFG証券株式会社 | 183,904 | 0.50% | ▲ | 1,350 | 1,380 | 1,337 | 1,369 | 137,700 | |
2024-12-13 | Integrated Core Strategies (Asia) Pte. Ltd. | 329,115 | 0.90% | ▲ | 3,300 | 1,419 | 1,427 | 1,399 | 1,408 | 133,900 |
2024-11-20 | Integrated Core Strategies (Asia) Pte. Ltd. | 325,815 | 0.89% | ▼ | -1,200 | 1,369 | 1,389 | 1,363 | 1,389 | 140,400 |
2024-11-15 | Integrated Core Strategies (Asia) Pte. Ltd. | 327,015 | 0.90% | ▲ | 21,900 | 1,347 | 1,354 | 1,303 | 1,303 | 248,300 |
2024-11-13 | Barclays Capital Securities Ltd | 154,279 | 0.42% | ▼ | -81,900 | 1,363 | 1,418 | 1,341 | 1,409 | 632,600 |
2024-11-13 | JPM Securities Japan Co Ltd. | 145,100 | 0.40% | ▼ | -111,500 | 1,363 | 1,418 | 1,341 | 1,409 | 632,600 |
2024-11-11 | Barclays Capital Securities Ltd | 236,179 | 0.65% | ▼ | -86,800 | 1,332 | 1,380 | 1,315 | 1,328 | 638,800 |
2024-11-11 | JPM Securities Japan Co Ltd. | 256,600 | 0.70% | ▲ | 118,300 | 1,332 | 1,380 | 1,315 | 1,328 | 638,800 |
2024-11-08 | JPM Securities Japan Co Ltd. | 138,300 | 0.38% | ▼ | -107,500 | 1,292 | 1,360 | 1,249 | 1,356 | 769,500 |
2024-11-07 | Barclays Capital Securities Ltd | 322,979 | 0.89% | ▼ | -29,700 | 1,228 | 1,254 | 1,212 | 1,236 | 331,800 |
2024-11-07 | JPM Securities Japan Co Ltd. | 245,800 | 0.67% | ▲ | 1,228 | 1,254 | 1,212 | 1,236 | 331,800 | |
2024-10-30 | Barclays Capital Securities Ltd | 352,679 | 0.97% | ▲ | 1,297 | 1,337 | 1,274 | 1,309 | 3,150,200 | |
2024-10-30 | Integrated Core Strategies (Asia) Pte. Ltd. | 305,115 | 0.84% | ▲ | 1,297 | 1,337 | 1,274 | 1,309 | 3,150,200 | |
2024-04-03 | GOLDMAN SACHS INTERNATIONAL | 170,237 | 0.46% | ▼ | -45,900 | 832 | 841 | 820 | 835 | 304,500 |
2024-03-18 | GOLDMAN SACHS INTERNATIONAL | 216,137 | 0.59% | ▼ | -37,600 | 818 | 857 | 817 | 847 | 231,200 |
2024-03-06 | GOLDMAN SACHS INTERNATIONAL | 253,737 | 0.69% | ▼ | -27,600 | 861 | 872 | 840 | 848 | 341,900 |
2024-03-04 | GOLDMAN SACHS INTERNATIONAL | 281,337 | 0.77% | ▼ | -36,600 | 830 | 858 | 826 | 841 | 370,000 |
TDnet更新情報
EDINEt更新情報
docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
---|---|---|---|---|---|
S100UHJE | 360 | 2024-10-04 10:21 | 株式会社セルシス | LINE Digital Frontier株式会社 | 訂正報告書(大量保有報告書・変更報告書) |
S100UHJC | 360 | 2024-10-04 10:21 | 株式会社セルシス | 株式会社イーブックイニシアティブジャパン | 訂正報告書(大量保有報告書・変更報告書) |
S100UGEM | 350 | 2024-09-30 11:34 | 株式会社セルシス | LINE Digital Frontier株式会社 | 変更報告書 |
S100UFC3 | 350 | 2024-09-30 11:34 | 株式会社セルシス | 株式会社イーブックイニシアティブジャパン | 変更報告書 |
企業サイト更新情報
code | cate | site_title | modified |
---|---|---|---|
3663 | 1 | CELSYS | 2025-06-07 04:29:03 |
3663 | 2 | 応募総数4,044点!「NEEDY GIRL OVERDOSE」とコラボした塗り絵コンテスト「塗りマス!」第三十二回の受賞作品を発表 | CELSYS | 2025-05-30 21:28:13 |
3663 | 2 | 株式会社トゥーヴァージンズのデジタル書籍ストア「TWO VIRGINS DIGITAL」に基盤ソリューション「DC3」が採用 人気イラストレーターによる作品集シリーズ「THE VISUAL」をDC3コ | 2025-05-01 16:31:05 |
3663 | 2 | マルチ破滅エンディングアドベンチャーゲーム「NEEDY GIRL OVERDOSE」と塗り絵コンテスト「塗りマス!」がコラボレーション 超絶最かわてんしちゃん&あめちゃんを塗って、液タブ・パソコンなど | 2025-04-26 01:30:11 |
3663 | 2 | 「CLIP STUDIO PAINT」が「IRIAM」のリアルイベント「ミライトパーティ2024」とコラボレーション 来場者に「CLIP STUDIO PAINT DEBUT」をプレゼント | CEL | 2025-01-10 15:29:54 |
3663 | 2 | 流通ニュース | CELSYS | 2024-12-23 18:29:55 |
3663 | 2 | 制作ニュース | CELSYS | 2024-12-23 18:29:54 |
3663 | 2 | セルシス ニュース | CELSYS | 2024-12-23 18:29:52 |
3663 | 2 | 株主還元・株主優待 | CELSYS | 2024-09-25 16:32:25 |
3663 | 2 | IRメールマガジン | CELSYS | 2024-07-26 00:31:35 |