| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240924 | 198 | 202 | 197 | 199 | 462,300 | 1 | 101% | 101% | 96% | ▲▲ | 100% | 96% | 94% | 90% | 101% |
| 20240925 | 200 | 201 | 198 | 199 | 283,300 | 0 | 100% | 100% | 61% | -- | 99% | 96% | 94% | 90% | 101% |
| 20240926 | 199 | 200 | 197 | 197 | 204,300 | -2 | 99% | 99% | 72% | ▼ | 99% | 96% | 94% | 91% | 100% |
| 20240927 | 198 | 201 | 196 | 197 | 496,800 | 0 | 100% | 99% | 243% | -- | 97% | 98% | 96% | 91% | 100% |
| 20240930 | 195 | 196 | 189 | 190 | 883,300 | -7 | 96% | 97% | 178% | ▼ | 100% | 100% | 101% | 88% | 100% |
| 20241001 | 191 | 193 | 190 | 191 | 373,500 | 1 | 101% | 100% | 42% | ▲ | 98% | 99% | 101% | 88% | 101% |
| 20241002 | 190 | 192 | 187 | 187 | 843,700 | -4 | 98% | 98% | 226% | ▼ | 99% | 97% | 101% | 86% | 100% |
| 20241003 | 191 | 191 | 189 | 190 | 400,800 | 3 | 102% | 99% | 48% | ▲ | 101% | 97% | 101% | 90% | 102% |
| 20241004 | 190 | 191 | 189 | 191 | 401,800 | 1 | 101% | 101% | 100% | ▲▲ | 99% | 96% | 101% | 92% | 102% |
| 20241007 | 191 | 191 | 188 | 189 | 532,800 | -2 | 99% | 99% | 133% | ▼ | 98% | 99% | 102% | 91% | 101% |
| 20241008 | 189 | 189 | 185 | 186 | 1,266,400 | -3 | 98% | 98% | 238% | ▼▼ | 99% | 101% | 103% | 90% | 100% |
| 20241009 | 186 | 186 | 184 | 185 | 766,200 | -1 | 99% | 99% | 61% | ▼▼▼ | 99% | 99% | 104% | 89% | 100% |
| 20241010 | 184 | 185 | 183 | 183 | 557,500 | -2 | 99% | 99% | 73% | ▼▼▼▼ | 99% | 99% | 105% | 88% | 100% |
| 20241011 | 183 | 184 | 182 | 182 | 543,100 | -1 | 99% | 99% | 97% | ▼▼▼▼▼ | 101% | 101% | 104% | 88% | 100% |
| 20241015 | 185 | 189 | 185 | 187 | 608,600 | 5 | 103% | 101% | 112% | ▲ | 98% | 100% | 103% | 92% | 103% |
| 20241016 | 186 | 187 | 182 | 183 | 772,000 | -4 | 98% | 98% | 127% | ▼ | 98% | 98% | 103% | 92% | 101% |
| 20241017 | 185 | 185 | 181 | 182 | 605,700 | -1 | 99% | 98% | 78% | ▼▼ | 99% | 99% | 104% | 91% | 100% |
| 20241018 | 183 | 185 | 182 | 182 | 399,900 | 0 | 100% | 99% | 66% | -- | 102% | 99% | 105% | 91% | 100% |
| 20241021 | 182 | 186 | 181 | 186 | 601,900 | 4 | 102% | 102% | 151% | ▲ | 97% | 98% | 107% | 93% | 102% |
| 20241022 | 188 | 188 | 181 | 182 | 493,800 | -4 | 98% | 97% | 82% | ▼ | 99% | 105% | 111% | 91% | 100% |
| 20241023 | 182 | 183 | 180 | 181 | 941,100 | -1 | 99% | 99% | 191% | ▼▼ | 99% | 107% | 112% | 91% | 100% |
| 20241024 | 180 | 181 | 177 | 179 | 1,460,800 | -2 | 99% | 99% | 155% | ▼▼▼ | 100% | 104% | 112% | 91% | 100% |
| 20241025 | 180 | 183 | 178 | 180 | 1,003,900 | 1 | 101% | 100% | 69% | ▲ | 103% | 106% | 113% | 91% | 101% |
| 20241028 | 178 | 185 | 178 | 184 | 886,200 | 4 | 102% | 103% | 88% | ▲▲ | 104% | 102% | 110% | 96% | 103% |
| 20241029 | 184 | 194 | 184 | 192 | 891,900 | 8 | 104% | 104% | 101% | ▲▲▲ | 97% | 98% | 106% | 100% | 107% |
| 20241030 | 191 | 191 | 186 | 186 | 351,500 | -6 | 97% | 97% | 39% | ▼ | 101% | 101% | 109% | 97% | 104% |
| 20241031 | 186 | 188 | 185 | 188 | 325,300 | 2 | 101% | 101% | 93% | ▲ | 100% | 100% | 108% | 98% | 105% |
| 20241101 | 187 | 189 | 184 | 187 | 430,700 | -1 | 99% | 100% | 132% | ▼ | 99% | 101% | 107% | 97% | 104% |
| 20241105 | 189 | 190 | 186 | 188 | 315,600 | 1 | 101% | 99% | 73% | ▲ | 100% | 102% | 102% | 98% | 105% |
| 20241106 | 188 | 189 | 185 | 188 | 535,400 | 0 | 100% | 100% | 170% | -- | 97% | 101% | 101% | 98% | 105% |
| 20241107 | 190 | 191 | 185 | 185 | 574,300 | -3 | 98% | 97% | 107% | ▼ | 100% | 101% | 103% | 96% | 103% |
| 20241108 | 187 | 190 | 183 | 187 | 588,400 | 2 | 101% | 100% | 102% | ▲ | 102% | 100% | 103% | 97% | 104% |
| 20241111 | 187 | 190 | 187 | 190 | 460,100 | 3 | 102% | 102% | 78% | ▲▲ | 101% | 96% | 101% | 99% | 106% |
| 20241112 | 190 | 192 | 189 | 191 | 411,000 | 1 | 101% | 101% | 89% | ▲▲▲ | 99% | 106% | 99% | 99% | 107% |
| 20241113 | 190 | 192 | 188 | 188 | 558,900 | -3 | 98% | 99% | 136% | ▼ | 98% | 106% | 97% | 98% | 105% |
| 20241114 | 190 | 191 | 187 | 187 | 485,400 | -1 | 99% | 98% | 87% | ▼▼ | 92% | 104% | 96% | 97% | 104% |
| 20241115 | 184 | 187 | 170 | 170 | 4,561,100 | -17 | 91% | 92% | 940% | ▼▼▼ | 105% | 110% | 102% | 89% | 100% |
| 20241118 | 173 | 187 | 173 | 182 | 2,824,300 | 12 | 107% | 105% | 62% | ▲ | 107% | 101% | 93% | 95% | 107% |
| 20241119 | 189 | 203 | 188 | 202 | 4,606,300 | 20 | 111% | 107% | 163% | ▲▲ | 95% | 95% | 87% | 100% | 119% |
| 20241120 | 202 | 203 | 192 | 192 | 2,254,700 | -10 | 95% | 95% | 49% | ▼ | 99% | 100% | 91% | 95% | 113% |
| 20241121 | 192 | 197 | 189 | 190 | 1,245,400 | -2 | 99% | 99% | 55% | ▼▼ | 98% | 98% | 91% | 94% | 112% |
| 20241122 | 191 | 194 | 186 | 188 | 1,111,900 | -2 | 99% | 98% | 89% | ▼▼▼ | 101% | 97% | 91% | 93% | 111% |
| 20241125 | 190 | 195 | 188 | 191 | 1,398,900 | 3 | 102% | 101% | 126% | ▲ | 101% | 93% | 90% | 95% | 112% |
| 20241126 | 191 | 192 | 188 | 192 | 979,000 | 1 | 101% | 101% | 70% | ▲▲ | 97% | 91% | 88% | 95% | 113% |
| 20241127 | 194 | 199 | 187 | 188 | 1,655,900 | -4 | 98% | 97% | 169% | ▼ | 98% | 93% | 90% | 93% | 111% |
| 20241128 | 188 | 189 | 184 | 184 | 926,500 | -4 | 98% | 98% | 56% | ▼▼ | 98% | 97% | 93% | 91% | 108% |
| 20241129 | 181 | 182 | 177 | 177 | 1,523,700 | -7 | 96% | 98% | 164% | ▼▼▼ | 99% | 99% | 95% | 88% | 104% |
| 20241202 | 177 | 178 | 175 | 176 | 884,600 | -1 | 99% | 99% | 58% | ▼▼▼▼ | 99% | 98% | 94% | 87% | 104% |
| 20241203 | 176 | 178 | 173 | 175 | 1,167,400 | -1 | 99% | 99% | 132% | ▼▼▼▼▼ | 98% | 99% | 93% | 87% | 103% |
| 20241204 | 174 | 179 | 170 | 171 | 4,151,300 | -4 | 98% | 98% | 356% | ▼▼▼▼▼▼ | 101% | 99% | 92% | 85% | 101% |
| 20241205 | 173 | 176 | 172 | 175 | 1,448,100 | 4 | 102% | 101% | 35% | ▲ | 98% | 99% | 91% | 87% | 103% |
| 20241206 | 173 | 173 | 168 | 169 | 1,905,400 | -6 | 97% | 98% | 132% | ▼ | 102% | 101% | 0% | 84% | 100% |
| 20241209 | 169 | 173 | 169 | 173 | 943,400 | 4 | 102% | 102% | 50% | ▲ | 99% | 98% | 0% | 86% | 102% |
| 20241210 | 173 | 173 | 169 | 171 | 1,367,400 | -2 | 99% | 99% | 145% | ▼ | 99% | 98% | 0% | 85% | 101% |
| 20241211 | 172 | 172 | 168 | 171 | 1,196,000 | 0 | 100% | 99% | 87% | -- | 99% | 96% | 0% | 85% | 101% |
| 20241212 | 171 | 173 | 170 | 170 | 990,300 | -1 | 99% | 99% | 83% | ▼ | 98% | 94% | 0% | 84% | 101% |
| 20241213 | 172 | 173 | 168 | 169 | 1,742,400 | -1 | 99% | 98% | 176% | ▼▼ | 101% | 95% | 0% | 84% | 100% |
| 20241216 | 168 | 169 | 165 | 169 | 2,276,100 | 0 | 100% | 101% | 131% | -- | 98% | 94% | 0% | 84% | 100% |
| 20241217 | 168 | 170 | 164 | 165 | 1,977,500 | -4 | 98% | 98% | 87% | ▼ | 98% | 0% | 0% | 86% | 100% |
| 20241218 | 164 | 164 | 160 | 161 | 3,655,000 | -4 | 98% | 98% | 185% | ▼▼ | 101% | 0% | 0% | 84% | 100% |
| 20241219 | 158 | 161 | 157 | 159 | 2,864,900 | -2 | 99% | 101% | 78% | ▼▼▼ | 99% | 0% | 0% | 83% | 100% |
| 20241220 | 159 | 161 | 158 | 158 | 1,459,100 | -1 | 99% | 99% | 51% | ▼▼▼▼ | % | % | % | 82% | 100% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-12-13 | 1,424,000 | 6,441,700 | 0 | 3,111,100 | 1,424,000 | 3,330,600 |
| 2024-12-06 | 1,444,200 | 6,429,800 | 0 | 3,075,200 | 1,444,200 | 3,354,600 |
| 2024-11-29 | 1,432,000 | 4,928,400 | 0 | 2,773,000 | 1,432,000 | 2,155,400 |
| 2024-11-22 | 1,366,000 | 4,900,800 | 0 | 2,622,600 | 1,366,000 | 2,278,200 |
| 2024-11-15 | 1,197,300 | 5,952,500 | 0 | 2,942,900 | 1,197,300 | 3,009,600 |
| 2024-11-08 | 783,200 | 4,658,100 | 0 | 2,497,100 | 783,200 | 2,161,000 |
| 2024-11-01 | 781,900 | 4,701,700 | 0 | 2,510,400 | 781,900 | 2,191,300 |
| 2024-10-25 | 769,600 | 5,222,900 | 0 | 2,493,600 | 769,600 | 2,729,300 |
| 2024-10-18 | 752,500 | 4,830,400 | 0 | 2,443,400 | 752,500 | 2,387,000 |
| 2024-10-11 | 748,300 | 4,711,700 | 0 | 2,446,700 | 748,300 | 2,265,000 |
| 2024-10-04 | 747,300 | 4,097,700 | 0 | 2,374,900 | 747,300 | 1,722,800 |
| 2024-09-27 | 754,600 | 3,593,400 | 0 | 2,238,800 | 754,600 | 1,354,600 |
| 2024-09-20 | 763,000 | 3,607,400 | 0 | 2,205,600 | 763,000 | 1,401,800 |
| 2024-09-13 | 770,700 | 3,323,100 | 0 | 2,122,700 | 770,700 | 1,200,400 |
| 2024-09-06 | 776,600 | 3,340,800 | 0 | 2,123,100 | 776,600 | 1,217,700 |
| 2024-08-30 | 1,205,200 | 3,335,100 | 0 | 2,134,600 | 1,205,200 | 1,200,500 |
| 2024-08-23 | 1,198,100 | 3,366,000 | 0 | 2,188,800 | 1,198,100 | 1,177,200 |
| 2024-08-16 | 1,209,000 | 3,637,800 | 0 | 2,291,800 | 1,209,000 | 1,346,000 |
| 2024-08-09 | 1,190,200 | 3,751,100 | 0 | 2,365,300 | 1,190,200 | 1,385,800 |
| 2024-08-02 | 1,216,300 | 4,420,900 | 0 | 2,823,500 | 1,216,300 | 1,597,400 |
| 2024-07-26 | 1,241,600 | 4,284,000 | 0 | 2,784,700 | 1,241,600 | 1,499,300 |
| 2024-07-19 | 1,477,200 | 4,238,900 | 100 | 2,810,500 | 1,477,100 | 1,428,400 |
| 2024-07-12 | 1,286,600 | 4,599,300 | 0 | 2,859,200 | 1,286,600 | 1,740,100 |
| 2024-07-05 | 1,304,600 | 4,712,300 | 0 | 2,938,300 | 1,304,600 | 1,774,000 |
| 2024-06-28 | 2,075,400 | 4,542,000 | 0 | 2,869,500 | 2,075,400 | 1,672,500 |
| 2024-06-21 | 2,091,900 | 4,555,300 | 0 | 2,905,000 | 2,091,900 | 1,650,300 |
| 2024-06-14 | 2,030,800 | 4,740,800 | 0 | 2,931,900 | 2,030,800 | 1,808,900 |
| 2024-06-07 | 2,078,300 | 4,884,400 | 0 | 2,977,200 | 2,078,300 | 1,907,200 |
| 2024-05-31 | 1,996,700 | 5,932,400 | 100 | 3,179,600 | 1,996,600 | 2,752,800 |
| 2024-05-24 | 2,006,000 | 6,643,600 | 0 | 3,273,200 | 2,006,000 | 3,370,400 |
| 2024-05-17 | 2,012,100 | 5,788,100 | 0 | 3,127,000 | 2,012,100 | 2,661,100 |
| 2024-05-10 | 1,996,500 | 5,516,600 | 0 | 2,910,500 | 1,996,500 | 2,606,100 |
| 2024-05-02 | 1,978,600 | 5,675,900 | 0 | 2,998,000 | 1,978,600 | 2,677,900 |
| 2024-04-26 | 1,982,900 | 6,023,600 | 0 | 3,015,100 | 1,982,900 | 3,008,500 |
| 2024-04-19 | 1,966,400 | 6,698,700 | 0 | 3,084,200 | 1,966,400 | 3,614,500 |
| 2024-04-12 | 1,957,900 | 6,086,100 | 0 | 2,855,700 | 1,957,900 | 3,230,400 |
| 2024-04-05 | 1,941,100 | 6,286,500 | 0 | 2,869,900 | 1,941,100 | 3,416,600 |
| 2024-03-29 | 1,976,400 | 5,534,600 | 0 | 2,815,100 | 1,976,400 | 2,719,500 |
| 2024-03-22 | 2,014,300 | 5,465,000 | 0 | 2,911,700 | 2,014,300 | 2,553,300 |
| 2024-03-15 | 2,380,300 | 5,624,700 | 0 | 2,882,000 | 2,380,300 | 2,742,700 |
| 2024-03-08 | 2,710,500 | 5,490,700 | 0 | 2,878,600 | 2,710,500 | 2,612,100 |
| 2024-03-01 | 2,618,100 | 5,641,100 | 0 | 2,842,900 | 2,618,100 | 2,798,200 |
| 2024-02-22 | 2,608,300 | 5,884,400 | 0 | 2,882,400 | 2,608,300 | 3,002,000 |
| 2024-02-16 | 2,629,800 | 5,642,200 | 0 | 2,879,000 | 2,629,800 | 2,763,200 |
| 2024-02-09 | 2,601,300 | 6,158,900 | 0 | 2,947,000 | 2,601,300 | 3,211,900 |
| 2024-02-02 | 2,583,600 | 6,452,700 | 100 | 2,984,600 | 2,583,500 | 3,468,100 |
| 2024-01-26 | 2,585,800 | 5,810,900 | 0 | 2,959,300 | 2,585,800 | 2,851,600 |
| 2024-01-19 | 2,607,100 | 5,889,100 | 0 | 3,075,000 | 2,607,100 | 2,814,100 |
| 2024-01-12 | 2,655,500 | 5,638,100 | 1,000 | 3,030,700 | 2,654,500 | 2,607,400 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-18 | GOLDMAN SACHS INTERNATIONAL | 847,075 | 0.61% | ▲ | 154,000 | 164 | 164 | 160 | 161 | 3,655,000 |
| 2024-12-18 | Nomura International plc | 1,172,139 | 0.85% | ▲ | 164 | 164 | 160 | 161 | 3,655,000 | |
| 2024-12-17 | モルガン・スタンレーMUFG証券株式会社 | 2,077,321 | 1.51% | ▲ | 45,900 | 168 | 170 | 164 | 165 | 1,977,500 |
| 2024-12-12 | モルガン・スタンレーMUFG証券株式会社 | 2,031,421 | 1.47% | ▼ | -170,300 | 171 | 173 | 170 | 170 | 990,300 |
| 2024-12-11 | モルガン・スタンレーMUFG証券株式会社 | 2,201,721 | 1.60% | ▲ | 44,100 | 172 | 172 | 168 | 171 | 1,196,000 |
| 2024-12-11 | Diversified Select Opportunities, LLC | 1,282,200 | 0.59% | ▼ | -20,800 | 172 | 172 | 168 | 171 | 1,196,000 |
| 2024-12-11 | GOLDMAN SACHS INTERNATIONAL | 693,075 | 0.50% | ▲ | 172 | 172 | 168 | 171 | 1,196,000 | |
| 2024-12-10 | Diversified Select Opportunities, LLC | 1,303,000 | 0.60% | ▲ | 211,700 | 173 | 173 | 169 | 171 | 1,367,400 |
| 2024-12-06 | モルガン・スタンレーMUFG証券株式会社 | 2,157,621 | 1.56% | ▲ | 178,000 | 173 | 173 | 168 | 169 | 1,905,400 |
| 2024-12-04 | モルガン・スタンレーMUFG証券株式会社 | 1,979,621 | 1.44% | ▲ | 177,200 | 174 | 179 | 170 | 171 | 4,151,300 |
| 2024-12-03 | モルガン・スタンレーMUFG証券株式会社 | 1,802,421 | 1.31% | ▲ | 29,300 | 176 | 178 | 173 | 175 | 1,167,400 |
| 2024-11-27 | Diversified Select Opportunities, LLC | 1,091,300 | 0.50% | ▲ | 194 | 199 | 187 | 188 | 1,655,900 | |
| 2024-11-22 | モルガン・スタンレーMUFG証券株式会社 | 1,773,121 | 1.29% | ▼ | -55,300 | 191 | 194 | 186 | 188 | 1,111,900 |
| 2024-11-21 | GOLDMAN SACHS INTERNATIONAL | 627,275 | 0.45% | ▼ | -187,600 | 192 | 197 | 189 | 190 | 1,245,400 |
| 2024-11-18 | GOLDMAN SACHS INTERNATIONAL | 814,875 | 0.59% | ▼ | -580,800 | 173 | 187 | 173 | 182 | 2,824,300 |
| 2024-11-18 | モルガン・スタンレーMUFG証券株式会社 | 1,828,421 | 1.33% | ▲ | 130,700 | 173 | 187 | 173 | 182 | 2,824,300 |
| 2024-11-15 | モルガン・スタンレーMUFG証券株式会社 | 1,697,721 | 1.23% | ▲ | 294,300 | 184 | 187 | 170 | 170 | 4,561,100 |
| 2024-11-15 | GOLDMAN SACHS INTERNATIONAL | 1,395,675 | 1.01% | ▲ | 49,700 | 184 | 187 | 170 | 170 | 4,561,100 |
| 2024-11-14 | GOLDMAN SACHS INTERNATIONAL | 1,345,975 | 0.97% | ▼ | -85,200 | 190 | 191 | 187 | 187 | 485,400 |
| 2024-11-06 | GOLDMAN SACHS INTERNATIONAL | 1,431,175 | 1.04% | ▼ | -317,000 | 188 | 189 | 185 | 188 | 535,400 |
| 2024-10-30 | モルガン・スタンレーMUFG証券株式会社 | 1,403,421 | 1.02% | ▲ | 32,900 | 191 | 191 | 186 | 186 | 351,500 |
| 2024-10-29 | Arrowstreet Capital, Limited Partnership | 1,491,300 | 1.08% | ▼ | 184 | 194 | 184 | 192 | 891,900 | |
| 2024-10-29 | モルガン・スタンレーMUFG証券株式会社 | 1,370,521 | 0.99% | ▼ | -31,500 | 184 | 194 | 184 | 192 | 891,900 |
| 2024-10-28 | GOLDMAN SACHS INTERNATIONAL | 1,748,175 | 1.27% | ▼ | -137,700 | 178 | 185 | 178 | 184 | 886,200 |
| 2024-10-24 | GOLDMAN SACHS INTERNATIONAL | 1,885,875 | 1.37% | ▼ | -75,000 | 180 | 181 | 177 | 179 | 1,460,800 |
| 2024-10-24 | モルガン・スタンレーMUFG証券株式会社 | 1,402,021 | 1.02% | ▲ | 134,500 | 180 | 181 | 177 | 179 | 1,460,800 |
| 2024-10-23 | GOLDMAN SACHS INTERNATIONAL | 1,960,875 | 1.42% | ▼ | -216,600 | 182 | 183 | 180 | 181 | 941,100 |
| 2024-10-22 | モルガン・スタンレーMUFG証券株式会社 | 1,267,521 | 0.92% | ▲ | 166,600 | 188 | 188 | 181 | 182 | 493,800 |
| 2024-10-18 | GOLDMAN SACHS INTERNATIONAL | 2,177,475 | 1.58% | ▼ | -106,400 | 183 | 185 | 182 | 182 | 399,900 |
| 2024-10-17 | モルガン・スタンレーMUFG証券株式会社 | 1,100,921 | 0.80% | ▲ | 100,700 | 185 | 185 | 181 | 182 | 605,700 |
| 2024-10-16 | GOLDMAN SACHS INTERNATIONAL | 2,283,875 | 1.66% | ▼ | -86,700 | 186 | 187 | 182 | 183 | 772,000 |
| 2024-10-08 | モルガン・スタンレーMUFG証券株式会社 | 1,000,221 | 0.72% | ▲ | 169,200 | 189 | 189 | 185 | 186 | 1,266,400 |
| 2024-10-08 | GOLDMAN SACHS INTERNATIONAL | 2,370,575 | 1.72% | ▲ | 157,500 | 189 | 189 | 185 | 186 | 1,266,400 |
| 2024-10-04 | モルガン・スタンレーMUFG証券株式会社 | 831,021 | 0.60% | ▲ | 132,700 | 190 | 191 | 189 | 191 | 401,800 |
| 2024-09-30 | モルガン・スタンレーMUFG証券株式会社 | 698,321 | 0.50% | ▲ | 195 | 196 | 189 | 190 | 883,300 | |
| 2024-09-20 | GOLDMAN SACHS INTERNATIONAL | 2,213,075 | 1.61% | ▲ | 26,700 | 201 | 201 | 196 | 198 | 483,400 |
| 2024-09-18 | GOLDMAN SACHS INTERNATIONAL | 2,186,375 | 1.59% | ▼ | -13,900 | 202 | 203 | 196 | 199 | 327,600 |
| 2024-09-17 | GOLDMAN SACHS INTERNATIONAL | 2,200,275 | 1.60% | ▲ | 10,600 | 205 | 205 | 196 | 199 | 580,000 |
| 2024-09-12 | GOLDMAN SACHS INTERNATIONAL | 2,189,675 | 1.59% | ▼ | 203 | 210 | 203 | 207 | 508,300 | |
| 2024-08-20 | GOLDMAN SACHS INTERNATIONAL | 2,460,675 | 1.79% | ▼ | -15,000 | 206 | 217 | 206 | 214 | 808,300 |
| 2024-08-16 | GOLDMAN SACHS INTERNATIONAL | 2,475,675 | 1.80% | ▲ | 12,100 | 205 | 208 | 201 | 205 | 726,300 |
| 2024-08-15 | GOLDMAN SACHS INTERNATIONAL | 2,463,575 | 1.79% | ▼ | -23,000 | 196 | 206 | 195 | 196 | 532,800 |
| 2024-08-05 | Diversified Select Opportunities Capital Management, LLC | 1,069,600 | 0.49% | ▼ | -20,100 | 190 | 191 | 168 | 174 | 2,717,400 |
| 2024-08-05 | GOLDMAN SACHS INTERNATIONAL | 2,486,575 | 1.80% | ▲ | 48,100 | 190 | 191 | 168 | 174 | 2,717,400 |
| 2024-07-25 | GOLDMAN SACHS INTERNATIONAL | 2,438,475 | 1.77% | ▼ | -53,405 | 218 | 222 | 215 | 217 | 1,006,000 |
| 2024-07-24 | Segregated Portfolio D | 1,645,600 | 1.19% | ▼ | -16,800 | 223 | 229 | 216 | 220 | 1,038,900 |
| 2024-07-19 | GOLDMAN SACHS INTERNATIONAL | 2,491,880 | 1.81% | ▲ | 90,350 | 226 | 239 | 224 | 235 | 2,111,600 |
| 2024-07-12 | モルガン・スタンレーMUFG証券株式会社 | 571,127 | 0.41% | ▼ | -245,600 | 202 | 213 | 202 | 212 | 1,350,500 |
| 2024-07-11 | Diversified Select Opportunities Capital Management, LLC | 1,089,700 | 0.50% | ▲ | 85,200 | 204 | 205 | 201 | 204 | 710,000 |
| 2024-07-08 | モルガン・スタンレーMUFG証券株式会社 | 816,727 | 0.59% | ▼ | -29,800 | 208 | 209 | 205 | 207 | 360,000 |
| 2024-07-02 | モルガン・スタンレーMUFG証券株式会社 | 846,527 | 0.61% | ▲ | 25,900 | 208 | 211 | 206 | 208 | 601,600 |
| 2024-07-01 | モルガン・スタンレーMUFG証券株式会社 | 820,627 | 0.59% | ▲ | 200,200 | 212 | 214 | 207 | 208 | 822,000 |
| 2024-06-25 | モルガン・スタンレーMUFG証券株式会社 | 620,427 | 0.45% | ▼ | -95,700 | 208 | 217 | 206 | 217 | 964,300 |
| 2024-06-24 | モルガン・スタンレーMUFG証券株式会社 | 716,127 | 0.52% | ▲ | 59,000 | 211 | 213 | 207 | 208 | 543,900 |
| 2024-06-21 | モルガン・スタンレーMUFG証券株式会社 | 657,127 | 0.47% | ▼ | -146,427 | 211 | 218 | 208 | 211 | 789,900 |
| 2024-06-18 | モルガン・スタンレーMUFG証券株式会社 | 803,554 | 0.58% | ▼ | -115,600 | 204 | 210 | 204 | 206 | 582,600 |
| 2024-06-17 | GOLDMAN SACHS INTERNATIONAL | 2,401,530 | 1.74% | ▲ | 68,850 | 208 | 208 | 202 | 202 | 705,300 |
| 2024-06-17 | モルガン・スタンレーMUFG証券株式会社 | 919,154 | 0.66% | ▼ | -172,176 | 208 | 208 | 202 | 202 | 705,300 |
| 2024-06-14 | GOLDMAN SACHS INTERNATIONAL | 2,332,680 | 1.69% | ▼ | -13,300 | 200 | 208 | 200 | 208 | 818,100 |
| 2024-06-12 | GOLDMAN SACHS INTERNATIONAL | 2,345,980 | 1.70% | ▲ | 16,900 | 210 | 212 | 207 | 209 | 496,000 |
| 2024-06-12 | モルガン・スタンレーMUFG証券株式会社 | 1,091,330 | 0.79% | ▼ | -91,400 | 210 | 212 | 207 | 209 | 496,000 |
| 2024-06-11 | モルガン・スタンレーMUFG証券株式会社 | 1,182,730 | 0.86% | ▼ | -306,948 | 206 | 211 | 204 | 210 | 769,400 |
| 2024-06-11 | GOLDMAN SACHS INTERNATIONAL | 2,329,080 | 1.69% | ▼ | -12,000 | 206 | 211 | 204 | 210 | 769,400 |
| 2024-06-07 | GOLDMAN SACHS INTERNATIONAL | 2,341,080 | 1.70% | ▲ | 130,100 | 205 | 211 | 204 | 207 | 655,800 |
| 2024-06-06 | モルガン・スタンレーMUFG証券株式会社 | 1,489,678 | 1.08% | ▼ | -112,578 | 207 | 211 | 206 | 207 | 752,500 |
| 2024-06-04 | モルガン・スタンレーMUFG証券株式会社 | 1,602,256 | 1.16% | ▼ | -169,400 | 196 | 214 | 195 | 211 | 2,741,000 |
| 2024-06-04 | Diversified Select Opportunities Capital Management, LLC | 1,004,500 | 0.46% | ▼ | -285,900 | 196 | 214 | 195 | 211 | 2,741,000 |
| 2024-06-04 | GOLDMAN SACHS INTERNATIONAL | 2,210,980 | 1.60% | ▲ | 17,200 | 196 | 214 | 195 | 211 | 2,741,000 |
| 2024-06-03 | GOLDMAN SACHS INTERNATIONAL | 2,193,780 | 1.59% | ▼ | -33,100 | 193 | 197 | 193 | 196 | 982,200 |
| 2024-06-03 | モルガン・スタンレーMUFG証券株式会社 | 1,771,656 | 1.28% | ▼ | -72,700 | 193 | 197 | 193 | 196 | 982,200 |
| 2024-05-31 | GOLDMAN SACHS INTERNATIONAL | 2,226,880 | 1.62% | ▼ | -247,351 | 190 | 195 | 189 | 190 | 4,966,500 |
| 2024-05-31 | Integrated Core Strategies (Asia) Pte. Ltd. | 53,500 | 0.03% | ▼ | -1,096,400 | 190 | 195 | 189 | 190 | 4,966,500 |
| 2024-05-31 | UBS AG | 478,266 | 0.34% | ▼ | -449,200 | 190 | 195 | 189 | 190 | 4,966,500 |
| 2024-05-31 | モルガン・スタンレーMUFG証券株式会社 | 1,844,356 | 1.34% | ▼ | -162,044 | 190 | 195 | 189 | 190 | 4,966,500 |
| 2024-05-30 | モルガン・スタンレーMUFG証券株式会社 | 2,006,400 | 1.45% | ▼ | -97,700 | 189 | 194 | 187 | 193 | 1,003,600 |
| 2024-05-29 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,149,900 | 0.83% | ▲ | 175,700 | 199 | 203 | 192 | 192 | 1,908,200 |
| 2024-05-29 | モルガン・スタンレーMUFG証券株式会社 | 2,104,100 | 1.53% | ▼ | -168,300 | 199 | 203 | 192 | 192 | 1,908,200 |
| 2024-05-28 | UBS AG | 927,466 | 0.67% | ▼ | -87,000 | 187 | 203 | 187 | 200 | 4,291,100 |
| 2024-05-27 | モルガン・スタンレーMUFG証券株式会社 | 2,272,400 | 1.65% | ▼ | -84,243 | 183 | 185 | 177 | 182 | 2,267,200 |
| 2024-05-24 | Integrated Core Strategies (Asia) Pte. Ltd. | 974,200 | 0.70% | ▲ | 95,200 | 186 | 188 | 183 | 183 | 1,447,400 |
| 2024-05-23 | GOLDMAN SACHS INTERNATIONAL | 2,474,231 | 1.80% | ▲ | 1,600 | 195 | 195 | 188 | 188 | 1,517,400 |
| 2024-05-23 | UBS AG | 1,014,466 | 0.73% | ▲ | 79,100 | 195 | 195 | 188 | 188 | 1,517,400 |
| 2024-05-22 | GOLDMAN SACHS INTERNATIONAL | 2,472,631 | 1.79% | ▼ | -77,500 | 192 | 196 | 191 | 194 | 606,600 |
| 2024-05-22 | Integrated Core Strategies (Asia) Pte. Ltd. | 879,000 | 0.63% | ▲ | 135,000 | 192 | 196 | 191 | 194 | 606,600 |
| 2024-05-21 | Diversified Select Opportunities Capital Management, LLC | 1,290,400 | 0.59% | ▼ | -110,200 | 193 | 195 | 191 | 192 | 931,700 |
| 2024-05-20 | Integrated Core Strategies (Asia) Pte. Ltd. | 744,000 | 0.54% | ▲ | 193 | 195 | 190 | 193 | 1,172,300 | |
| 2024-05-20 | モルガン・スタンレーMUFG証券株式会社 | 2,356,643 | 1.71% | ▲ | 67,594 | 193 | 195 | 190 | 193 | 1,172,300 |
| 2024-05-17 | モルガン・スタンレーMUFG証券株式会社 | 2,289,049 | 1.66% | ▲ | 104,100 | 199 | 199 | 194 | 195 | 657,000 |
| 2024-05-17 | UBS AG | 935,366 | 0.68% | ▼ | -43,300 | 199 | 199 | 194 | 195 | 657,000 |
| 2024-05-16 | GOLDMAN SACHS INTERNATIONAL | 2,550,131 | 1.85% | ▼ | -162,800 | 199 | 203 | 193 | 196 | 1,802,400 |
| 2024-05-16 | UBS AG | 978,666 | 0.71% | ▼ | -198,600 | 199 | 203 | 193 | 196 | 1,802,400 |
| 2024-05-16 | モルガン・スタンレーMUFG証券株式会社 | 2,184,949 | 1.58% | ▲ | 310,200 | 199 | 203 | 193 | 196 | 1,802,400 |
| 2024-05-14 | Diversified Select Opportunities Capital Management, LLC | 1,400,600 | 0.65% | ▲ | 315,400 | 203 | 211 | 203 | 210 | 1,387,200 |
| 2024-05-14 | UBS AG | 1,177,266 | 0.85% | ▼ | -166,500 | 203 | 211 | 203 | 210 | 1,387,200 |
| 2024-05-13 | GOLDMAN SACHS INTERNATIONAL | 2,712,931 | 1.97% | ▼ | -47,700 | 203 | 205 | 202 | 203 | 415,600 |
| 2024-05-07 | モルガン・スタンレーMUFG証券株式会社 | 1,874,749 | 1.36% | ▼ | -123,100 | 204 | 207 | 203 | 206 | 783,000 |
| 2024-05-07 | UBS AG | 1,343,766 | 0.97% | ▼ | -94,600 | 204 | 207 | 203 | 206 | 783,000 |
| 2024-04-26 | GOLDMAN SACHS INTERNATIONAL | 2,760,631 | 2.00% | ▲ | 16,800 | 205 | 207 | 200 | 203 | 466,800 |
| 2024-04-23 | モルガン・スタンレーMUFG証券株式会社 | 1,997,849 | 1.45% | ▼ | -230,400 | 202 | 214 | 202 | 211 | 1,521,300 |
| 2024-04-23 | GOLDMAN SACHS INTERNATIONAL | 2,743,831 | 1.99% | ▼ | -8,800 | 202 | 214 | 202 | 211 | 1,521,300 |
| 2024-04-23 | UBS AG | 1,438,366 | 1.04% | ▼ | -83,700 | 202 | 214 | 202 | 211 | 1,521,300 |
| 2024-04-22 | UBS AG | 1,522,066 | 1.10% | ▲ | 17,500 | 193 | 203 | 190 | 202 | 1,527,200 |
| 2024-04-22 | モルガン・スタンレーMUFG証券株式会社 | 2,228,249 | 1.62% | ▼ | -447,900 | 193 | 203 | 190 | 202 | 1,527,200 |
| 2024-04-19 | モルガン・スタンレーMUFG証券株式会社 | 2,676,149 | 1.94% | ▲ | 208,700 | 197 | 197 | 188 | 191 | 2,048,100 |
| 2024-04-19 | GOLDMAN SACHS INTERNATIONAL | 2,752,631 | 2.00% | ▲ | 131,220 | 197 | 197 | 188 | 191 | 2,048,100 |
| 2024-04-19 | UBS AG | 1,504,566 | 1.09% | ▲ | 358,700 | 197 | 197 | 188 | 191 | 2,048,100 |
| 2024-04-18 | モルガン・スタンレーMUFG証券株式会社 | 2,467,449 | 1.79% | ▼ | -24,600 | 198 | 202 | 197 | 197 | 557,600 |
| 2024-04-18 | UBS AG | 1,145,866 | 0.83% | ▲ | 171,800 | 198 | 202 | 197 | 197 | 557,600 |
| 2024-04-16 | Diversified Select Opportunities Capital Management, LLC | 1,085,200 | 0.50% | ▲ | 198 | 201 | 195 | 200 | 1,685,700 | |
| 2024-04-16 | モルガン・スタンレーMUFG証券株式会社 | 2,492,049 | 1.81% | ▼ | -152,000 | 198 | 201 | 195 | 200 | 1,685,700 |
| 2024-04-12 | モルガン・スタンレーMUFG証券株式会社 | 2,644,049 | 1.92% | ▲ | 96,300 | 199 | 200 | 198 | 199 | 645,800 |
| 2024-04-09 | モルガン・スタンレーMUFG証券株式会社 | 2,547,749 | 1.85% | ▼ | -77,900 | 199 | 203 | 197 | 202 | 729,700 |
| 2024-04-05 | モルガン・スタンレーMUFG証券株式会社 | 2,625,649 | 1.91% | ▲ | 55,500 | 197 | 199 | 195 | 199 | 1,366,500 |
| 2024-04-04 | UBS AG | 974,066 | 0.70% | ▲ | 123,700 | 200 | 201 | 197 | 199 | 927,300 |
| 2024-04-03 | モルガン・スタンレーMUFG証券株式会社 | 2,570,149 | 1.86% | ▲ | 169,000 | 200 | 201 | 198 | 199 | 1,629,500 |
| 2024-04-02 | UBS AG | 850,366 | 0.61% | ▲ | 26,600 | 207 | 207 | 202 | 203 | 1,450,600 |
| 2024-04-01 | GOLDMAN SACHS INTERNATIONAL | 2,621,411 | 1.90% | ▲ | 10,763 | 212 | 213 | 207 | 207 | 585,000 |
| 2024-03-28 | モルガン・スタンレーMUFG証券株式会社 | 2,401,149 | 1.74% | ▲ | 161,500 | 212 | 214 | 208 | 210 | 576,200 |
| 2024-03-21 | GOLDMAN SACHS INTERNATIONAL | 2,610,648 | 1.89% | ▼ | -31,869 | 225 | 227 | 217 | 218 | 1,173,600 |
| 2024-03-21 | UBS AG | 823,766 | 0.59% | ▼ | -86,300 | 225 | 227 | 217 | 218 | 1,173,600 |
| 2024-03-21 | モルガン・スタンレーMUFG証券株式会社 | 2,239,649 | 1.62% | ▲ | 53,800 | 225 | 227 | 217 | 218 | 1,173,600 |
| 2024-03-19 | モルガン・スタンレーMUFG証券株式会社 | 2,185,849 | 1.59% | ▼ | -138,800 | 213 | 225 | 212 | 224 | 1,502,400 |
| 2024-03-18 | モルガン・スタンレーMUFG証券株式会社 | 2,324,649 | 1.69% | ▼ | -138,600 | 208 | 213 | 208 | 213 | 788,100 |
| 2024-03-13 | モルガン・スタンレーMUFG証券株式会社 | 2,463,249 | 1.79% | ▼ | -16,794 | 208 | 214 | 207 | 211 | 973,900 |
| 2024-03-13 | UBS AG | 910,066 | 0.66% | ▼ | -158,300 | 208 | 214 | 207 | 211 | 973,900 |
| 2024-03-04 | モルガン・スタンレーMUFG証券株式会社 | 2,480,043 | 1.80% | ▲ | 21,800 | 211 | 212 | 205 | 206 | 754,400 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20241204 | 15:45 | Ｇ－サイバダイン－議 | 戦略的イノベーション創造プログラム (SIP) 事業に係る委託契約締結のお知らせ |
| 20241204 | 09:30 | Ｇ－サイバダイン－議 | マレーシア政府系機関の社会保障機構とサイバニクス製品導入の契約締結 |
| 20241118 | 09:30 | Ｇ－サイバダイン－議 | ウクライナ緊急復旧・復興向けサイバニクス製品受注に関するお知らせ |
| 20240814 | 15:30 | Ｇ－サイバダイン－議 | 2025年３月期 第１四半期決算短信〔IFRS〕（連結） |
| 20240628 | 16:30 | Ｇ－サイバダイン－議 | 事業計画及び成長可能性に関する説明資料 |
| 20240628 | 17:30 | Ｇ－サイバダイン－議 | 支配株主等に関する事項について |
| 20240625 | 12:30 | Ｇ－サイバダイン－議 | 令和６年度成長型中小企業等研究開発支援事業（Go-Tech事業）採択のお知らせ |
| 20240527 | 13:15 | Ｇ－サイバダイン－議 | マレーシア国立神経ロボット・サイバニクス・リハビリテーションセンターの準備が進展 ～人的資源省大臣が来社し、HALの大型導入の意向を表明～ |
| 20240515 | 15:30 | Ｇ－サイバダイン－議 | 2024年３月期 決算短信〔IFRS〕（連結） |
| 20240515 | 15:30 | Ｇ－サイバダイン－議 | 金融収益、金融費用及び特別損失（個別決算）並びに連結業績の前期実績との差異に関するお知らせ |
| 20240426 | 15:30 | Ｇ－サイバダイン－議 | 債権の取立不能又は取立遅延のおそれに関するお知らせ |
| 20240321 | 15:30 | Ｇ－サイバダイン－議 | 2024年度 株主優待制度に関するお知らせ |
| 20240215 | 10:00 | Ｇ－サイバダイン－議 | （開示事項の変更）戦略的イノベーション創造プログラム (SIP) 事業に係る委託契約のお知らせ |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 7779 | 1 | CYBERDYNE - CYBERDYNE | 2024-12-21 12:26:04 |
| 7779 | 2 | 【IRニュース】戦略的イノベーション創造プログラム (SIP) 事業に係る委託契約締結のお知らせ - CYBERDYNE | 2024-12-06 01:29:45 |
| 7779 | 2 | 【IRニュース】マレーシア政府系機関の社会保障機構とサイバニクス製品導入の契約締結 〜国立 神経ロボット・サイバニクス・リハビリテーションセンターへの大型導入が決定〜 - CYBERDYNE | 2024-12-05 01:29:34 |
| 7779 | 2 | 【IRニュース】ウクライナ緊急復旧・復興向けサイバニクス製品受注に関するお知らせ - CYBERDYNE | 2024-11-18 23:30:31 |
| 7779 | 2 | 【IRニュース】令和６年度成長型中小企業等研究開発支援事業（Go-Tech事業）採択のお知らせ - CYBERDYNE | 2024-06-25 16:38:33 |
| 7779 | 2 | 株主優待制度 - CYBERDYNE | 2024-06-21 19:35:23 |
| 7779 | 2 | マレーシア国立神経ロボット・サイバニクス・リハビリテーションセンターの準備が進展 〜人的資源省大臣が来社し、HAL®︎の大型導入の意向を表明〜 - CYBERDYNE | 2024-06-18 09:08:53 |
| 7779 | 2 | 自己株式の取得及び自己株式立会外買付取引(ToSTNeT-3)による自己株式の買付けに関するお知らせ - CYBERDYNE | 2024-06-15 13:18:02 |
| 7779 | 2 | 自己株式立会外買付取引(ToSTNeT-3)による自己株式の取得結果及び 自己株式取得終了に関するお知らせ - CYBERDYNE | 2024-06-15 13:18:00 |
| 7779 | 2 | IR情報 - CYBERDYNE | 2024-06-15 13:17:59 |