5802--住友電-【非鉄金属】【電線】電線最大手、車用ワイヤハーネスでは世界的

売上高:46797890-当期純利益:1937710-総資産:44416300-時価:2861363364----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upv5%s10%s20%sper_pp_15率10率MAX20MIN20
202507013,0843,1403,0603,1212,804,20026101%101%79%6160100%107%118%100%11%
202507023,0573,0963,0103,0573,198,900-6498%100%114%5150102%108%119%98%9%
202507033,0353,1073,0213,0983,037,20041101%102%95%413098%102%114%99%10%
202507043,1603,1973,0833,1102,182,00012100%98%72%▲▲1014098%104%117%100%11%
202507073,0783,0803,0113,0251,621,300-8597%98%74%2120105%102%116%97%8%
202507083,1003,2843,1003,2667,728,200241108%105%477%111098%100%110%100%16%
202507093,2823,2893,1643,2094,397,200-5798%98%57%1000100%101%112%98%14%
202507103,2233,2493,1993,2133,845,0004100%100%87%910098%103%112%98%15%
202507113,2303,2353,1513,1663,191,600-4799%98%83%890100%105%114%97%12%
202507143,1633,1763,1323,1702,000,6004100%100%63%480102%104%112%97%12%
202507153,2213,2723,1963,2712,850,500101103%102%142%▲▲670101%107%0%100%16%
202507163,2413,2743,2273,2632,249,300-8100%101%79%560103%110%0%100%16%
202507173,2333,3273,2113,3262,799,80063102%103%124%450100%107%0%100%18%
202507183,3393,3633,3003,3343,909,5008100%100%140%▲▲400100%106%0%100%18%
202507223,3503,4363,3433,3613,273,00027101%100%84%▲▲▲30099%101%0%100%16%
202507233,4793,5283,4263,4605,141,00099103%99%157%▲▲▲▲000101%101%0%100%18%
202507243,5523,5943,5323,5703,968,900110103%101%77%▲▲▲▲▲00099%101%0%100%18%
202507253,5703,5763,5313,5472,742,100-2399%99%69%00098%0%0%99%17%
202507283,5853,5863,5033,5032,384,200-4499%98%87%▼▼000101%0%0%98%16%
202507293,4803,5103,4613,5092,285,6006100%101%96%000101%0%0%98%16%
202507303,5703,6733,5603,6045,826,60095103%101%255%▲▲000%%%100%19%

TDnet更新情報

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2025-07-03 JPM Securities Japan Co Ltd.1,937,0020.24%-2,857,1903,0353,1073,0213,0983,037,200
2025-06-30 JPM Securities Japan Co Ltd.4,794,1920.60%388,8213,1663,1673,0873,0953,571,700
2025-06-13 JPM Securities Japan Co Ltd.4,405,3710.55%466,1482,8272,8592,7922,8053,852,200
2025-06-11 JPM Securities Japan Co Ltd.3,939,2230.49%-158,5692,9903,0062,9082,9203,936,400
2025-06-10 JPM Securities Japan Co Ltd.4,097,7920.51%224,1753,0203,0302,9872,9972,292,800
2025-05-29 JPM Securities Japan Co Ltd.3,873,6170.48%-576,8263,0133,0522,9653,0485,588,000
2025-05-21 JPM Securities Japan Co Ltd.4,450,4430.56%2,6302,6532,5952,6253,392,800
2025-04-01 GOLDMAN SACHS INTERNATIONAL3,539,9930.44%-482,3002,4662,4692,3972,4054,772,600
2025-03-31 BNP Paribas Financial Markets SNC3,716,6490.46%-474,4892,4802,5092,4562,4663,705,600
2025-03-28 GOLDMAN SACHS INTERNATIONAL4,022,2930.50%2,6402,6532,5892,6193,570,800
2025-03-18 BNP Paribas Financial Markets SNC4,191,1380.52%285,3812,6602,6952,6512,6792,185,800
2025-03-14 BNP Paribas Financial Markets SNC3,905,7570.49%-542,6002,6152,6672,6092,6553,233,700
2025-03-13 BNP Paribas Financial Markets SNC4,448,3570.56%2,6392,6722,6142,6142,352,200
2024-10-28 Integrated Core Strategies (Asia) Pte. Ltd.3,968,7160.49%-16,0352,2702,3262,2622,3111,358,600
2024-10-25 Integrated Core Strategies (Asia) Pte. Ltd.3,984,7510.50%2,2972,3042,2692,2891,307,000
2024-10-11 BNP Paribas Financial Markets SNC3,922,3560.49%-353,0002,4152,4212,3742,3773,037,000
2024-10-07 BNP Paribas Financial Markets SNC4,275,3560.53%318,4242,4102,4432,3862,4243,739,500
2024-10-01 BNP Paribas Financial Markets SNC3,956,9320.49%-643,7012,3232,3302,2972,3052,500,200
2024-09-24 Barclays Bank PLC2,363,7120.29%-2,949,7002,3702,3882,3572,3742,699,600
2024-09-20 Barclays Bank PLC5,313,4120.66%-3,368,4452,3682,3772,3362,3465,063,300
2024-09-19 BNP Paribas Financial Markets SNC4,600,6330.57%2,3442,3542,3282,3352,140,800
2024-07-18 Barclays Bank PLC8,681,8571.09%-62,4002,4412,4492,4002,4003,020,800
2024-07-17 Barclays Bank PLC8,744,2571.10%18,6452,4982,5352,4912,5133,167,000
2024-07-16 Barclays Bank PLC8,725,6121.09%-177,2002,4592,5072,4412,4793,166,400
2024-06-24 JPM Securities Japan Co Ltd.3,859,6620.48%-126,4652,5242,5282,4672,5072,762,500
2024-06-14 Barclays Bank PLC8,902,8121.12%955,5002,5742,6502,5712,6374,550,800
2024-06-13 JPM Securities Japan Co Ltd.3,986,1270.50%2,7102,7222,6122,6193,790,200
2024-05-28 Barclays Bank PLC7,947,3121.00%30,9002,4882,6262,4842,6157,084,600
2024-05-13 Barclays Bank PLC7,916,4120.99%-61,4002,3182,3932,2902,3795,545,700

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100WB8K3502025-07-04 11:33住友電気工業株式会社野村證券株式会社変更報告書(特例対象株券等)
S100UTG83502024-11-20 14:47住友電気工業株式会社野村證券株式会社変更報告書(特例対象株券等)
S100TJV03502024-06-06 09:15住友電気工業株式会社三井住友信託銀行株式会社変更報告書(特例対象株券等)
S100TGM93502024-05-20 16:04住友電気工業株式会社ブラックロック・ジャパン株式会社変更報告書(特例対象株券等)