| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | 5%s | 10%s | 20%s | per_pp_1 | 5率 | 10率 | MAX20 | MIN20 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250701 | 3,084 | 3,140 | 3,060 | 3,121 | 2,804,200 | 26 | 101% | 101% | 79% | ▲ | 6 | 16 | 0 | 100% | 107% | 118% | 100% | 11% |
| 20250702 | 3,057 | 3,096 | 3,010 | 3,057 | 3,198,900 | -64 | 98% | 100% | 114% | ▼ | 5 | 15 | 0 | 102% | 108% | 119% | 98% | 9% |
| 20250703 | 3,035 | 3,107 | 3,021 | 3,098 | 3,037,200 | 41 | 101% | 102% | 95% | ▲ | 4 | 13 | 0 | 98% | 102% | 114% | 99% | 10% |
| 20250704 | 3,160 | 3,197 | 3,083 | 3,110 | 2,182,000 | 12 | 100% | 98% | 72% | ▲▲ | 10 | 14 | 0 | 98% | 104% | 117% | 100% | 11% |
| 20250707 | 3,078 | 3,080 | 3,011 | 3,025 | 1,621,300 | -85 | 97% | 98% | 74% | ▼ | 2 | 12 | 0 | 105% | 102% | 116% | 97% | 8% |
| 20250708 | 3,100 | 3,284 | 3,100 | 3,266 | 7,728,200 | 241 | 108% | 105% | 477% | ▲ | 1 | 11 | 0 | 98% | 100% | 110% | 100% | 16% |
| 20250709 | 3,282 | 3,289 | 3,164 | 3,209 | 4,397,200 | -57 | 98% | 98% | 57% | ▼ | 10 | 0 | 0 | 100% | 101% | 112% | 98% | 14% |
| 20250710 | 3,223 | 3,249 | 3,199 | 3,213 | 3,845,000 | 4 | 100% | 100% | 87% | ▲ | 9 | 10 | 0 | 98% | 103% | 112% | 98% | 15% |
| 20250711 | 3,230 | 3,235 | 3,151 | 3,166 | 3,191,600 | -47 | 99% | 98% | 83% | ▼ | 8 | 9 | 0 | 100% | 105% | 114% | 97% | 12% |
| 20250714 | 3,163 | 3,176 | 3,132 | 3,170 | 2,000,600 | 4 | 100% | 100% | 63% | ▲ | 4 | 8 | 0 | 102% | 104% | 112% | 97% | 12% |
| 20250715 | 3,221 | 3,272 | 3,196 | 3,271 | 2,850,500 | 101 | 103% | 102% | 142% | ▲▲ | 6 | 7 | 0 | 101% | 107% | 0% | 100% | 16% |
| 20250716 | 3,241 | 3,274 | 3,227 | 3,263 | 2,249,300 | -8 | 100% | 101% | 79% | ▼ | 5 | 6 | 0 | 103% | 110% | 0% | 100% | 16% |
| 20250717 | 3,233 | 3,327 | 3,211 | 3,326 | 2,799,800 | 63 | 102% | 103% | 124% | ▲ | 4 | 5 | 0 | 100% | 107% | 0% | 100% | 18% |
| 20250718 | 3,339 | 3,363 | 3,300 | 3,334 | 3,909,500 | 8 | 100% | 100% | 140% | ▲▲ | 4 | 0 | 0 | 100% | 106% | 0% | 100% | 18% |
| 20250722 | 3,350 | 3,436 | 3,343 | 3,361 | 3,273,000 | 27 | 101% | 100% | 84% | ▲▲▲ | 3 | 0 | 0 | 99% | 101% | 0% | 100% | 16% |
| 20250723 | 3,479 | 3,528 | 3,426 | 3,460 | 5,141,000 | 99 | 103% | 99% | 157% | ▲▲▲▲ | 0 | 0 | 0 | 101% | 101% | 0% | 100% | 18% |
| 20250724 | 3,552 | 3,594 | 3,532 | 3,570 | 3,968,900 | 110 | 103% | 101% | 77% | ▲▲▲▲▲ | 0 | 0 | 0 | 99% | 101% | 0% | 100% | 18% |
| 20250725 | 3,570 | 3,576 | 3,531 | 3,547 | 2,742,100 | -23 | 99% | 99% | 69% | ▼ | 0 | 0 | 0 | 98% | 0% | 0% | 99% | 17% |
| 20250728 | 3,585 | 3,586 | 3,503 | 3,503 | 2,384,200 | -44 | 99% | 98% | 87% | ▼▼ | 0 | 0 | 0 | 101% | 0% | 0% | 98% | 16% |
| 20250729 | 3,480 | 3,510 | 3,461 | 3,509 | 2,285,600 | 6 | 100% | 101% | 96% | ▲ | 0 | 0 | 0 | 101% | 0% | 0% | 98% | 16% |
| 20250730 | 3,570 | 3,673 | 3,560 | 3,604 | 5,826,600 | 95 | 103% | 101% | 255% | ▲▲ | 0 | 0 | 0 | % | % | % | 100% | 19% |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20250513 | 15:00 | 住友電工 | 2025年３月期 決算短信〔日本基準〕（連結） |
| 20250513 | 15:00 | 住友電工 | 2025年３月期 剰余金の配当に関するお知らせ |
| 20250513 | 15:00 | 住友電工 | 代表取締役および役員の異動に関するお知らせ |
| 20250204 | 15:00 | 住友電工 | 2025年３月期 第３四半期決算短信〔日本基準〕（連結） |
| 20241101 | 15:00 | 住友電工 | 2025年３月期 第２四半期（中間期）決算短信〔日本基準〕（連結） |
| 20241101 | 15:00 | 住友電工 | 2025年３月期第２四半期（中間期）連結業績予想と実績値との差異及び通期連結業績予想の修正並びに配当予想の修正に関するお知らせ |
| 20240926 | 13:30 | 住友電工 | 完全子会社（株式会社ブロードネットマックス）の吸収合併（簡易合併・略式合併）に関するお知らせ |
| 20240801 | 15:00 | 住友電工 | 2025年３月期 第１四半期決算短信〔日本基準〕（連結） |
| 20240307 | 15:00 | 住友電工 | 投資有価証券売却益（特別利益）の計上に関するお知らせ |
| 20240205 | 15:00 | 住友電工 | 2024年３月期 第３四半期決算短信〔日本基準〕（連結） |
| 20240205 | 15:00 | 住友電工 | 配当予想の修正に関するお知らせ |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-03 | JPM Securities Japan Co Ltd. | 1,937,002 | 0.24% | ▼ | -2,857,190 | 3,035 | 3,107 | 3,021 | 3,098 | 3,037,200 |
| 2025-06-30 | JPM Securities Japan Co Ltd. | 4,794,192 | 0.60% | ▲ | 388,821 | 3,166 | 3,167 | 3,087 | 3,095 | 3,571,700 |
| 2025-06-13 | JPM Securities Japan Co Ltd. | 4,405,371 | 0.55% | ▲ | 466,148 | 2,827 | 2,859 | 2,792 | 2,805 | 3,852,200 |
| 2025-06-11 | JPM Securities Japan Co Ltd. | 3,939,223 | 0.49% | ▼ | -158,569 | 2,990 | 3,006 | 2,908 | 2,920 | 3,936,400 |
| 2025-06-10 | JPM Securities Japan Co Ltd. | 4,097,792 | 0.51% | ▲ | 224,175 | 3,020 | 3,030 | 2,987 | 2,997 | 2,292,800 |
| 2025-05-29 | JPM Securities Japan Co Ltd. | 3,873,617 | 0.48% | ▼ | -576,826 | 3,013 | 3,052 | 2,965 | 3,048 | 5,588,000 |
| 2025-05-21 | JPM Securities Japan Co Ltd. | 4,450,443 | 0.56% | ▲ | 2,630 | 2,653 | 2,595 | 2,625 | 3,392,800 | |
| 2025-04-01 | GOLDMAN SACHS INTERNATIONAL | 3,539,993 | 0.44% | ▼ | -482,300 | 2,466 | 2,469 | 2,397 | 2,405 | 4,772,600 |
| 2025-03-31 | BNP Paribas Financial Markets SNC | 3,716,649 | 0.46% | ▼ | -474,489 | 2,480 | 2,509 | 2,456 | 2,466 | 3,705,600 |
| 2025-03-28 | GOLDMAN SACHS INTERNATIONAL | 4,022,293 | 0.50% | ▲ | 2,640 | 2,653 | 2,589 | 2,619 | 3,570,800 | |
| 2025-03-18 | BNP Paribas Financial Markets SNC | 4,191,138 | 0.52% | ▲ | 285,381 | 2,660 | 2,695 | 2,651 | 2,679 | 2,185,800 |
| 2025-03-14 | BNP Paribas Financial Markets SNC | 3,905,757 | 0.49% | ▼ | -542,600 | 2,615 | 2,667 | 2,609 | 2,655 | 3,233,700 |
| 2025-03-13 | BNP Paribas Financial Markets SNC | 4,448,357 | 0.56% | ▲ | 2,639 | 2,672 | 2,614 | 2,614 | 2,352,200 | |
| 2024-10-28 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,968,716 | 0.49% | ▼ | -16,035 | 2,270 | 2,326 | 2,262 | 2,311 | 1,358,600 |
| 2024-10-25 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,984,751 | 0.50% | ▲ | 2,297 | 2,304 | 2,269 | 2,289 | 1,307,000 | |
| 2024-10-11 | BNP Paribas Financial Markets SNC | 3,922,356 | 0.49% | ▼ | -353,000 | 2,415 | 2,421 | 2,374 | 2,377 | 3,037,000 |
| 2024-10-07 | BNP Paribas Financial Markets SNC | 4,275,356 | 0.53% | ▲ | 318,424 | 2,410 | 2,443 | 2,386 | 2,424 | 3,739,500 |
| 2024-10-01 | BNP Paribas Financial Markets SNC | 3,956,932 | 0.49% | ▼ | -643,701 | 2,323 | 2,330 | 2,297 | 2,305 | 2,500,200 |
| 2024-09-24 | Barclays Bank PLC | 2,363,712 | 0.29% | ▼ | -2,949,700 | 2,370 | 2,388 | 2,357 | 2,374 | 2,699,600 |
| 2024-09-20 | Barclays Bank PLC | 5,313,412 | 0.66% | ▼ | -3,368,445 | 2,368 | 2,377 | 2,336 | 2,346 | 5,063,300 |
| 2024-09-19 | BNP Paribas Financial Markets SNC | 4,600,633 | 0.57% | ▲ | 2,344 | 2,354 | 2,328 | 2,335 | 2,140,800 | |
| 2024-07-18 | Barclays Bank PLC | 8,681,857 | 1.09% | ▼ | -62,400 | 2,441 | 2,449 | 2,400 | 2,400 | 3,020,800 |
| 2024-07-17 | Barclays Bank PLC | 8,744,257 | 1.10% | ▲ | 18,645 | 2,498 | 2,535 | 2,491 | 2,513 | 3,167,000 |
| 2024-07-16 | Barclays Bank PLC | 8,725,612 | 1.09% | ▼ | -177,200 | 2,459 | 2,507 | 2,441 | 2,479 | 3,166,400 |
| 2024-06-24 | JPM Securities Japan Co Ltd. | 3,859,662 | 0.48% | ▼ | -126,465 | 2,524 | 2,528 | 2,467 | 2,507 | 2,762,500 |
| 2024-06-14 | Barclays Bank PLC | 8,902,812 | 1.12% | ▲ | 955,500 | 2,574 | 2,650 | 2,571 | 2,637 | 4,550,800 |
| 2024-06-13 | JPM Securities Japan Co Ltd. | 3,986,127 | 0.50% | ▲ | 2,710 | 2,722 | 2,612 | 2,619 | 3,790,200 | |
| 2024-05-28 | Barclays Bank PLC | 7,947,312 | 1.00% | ▲ | 30,900 | 2,488 | 2,626 | 2,484 | 2,615 | 7,084,600 |
| 2024-05-13 | Barclays Bank PLC | 7,916,412 | 0.99% | ▼ | -61,400 | 2,318 | 2,393 | 2,290 | 2,379 | 5,545,700 |