| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250120 | 181 | 182 | 179 | 181 | 31,700 | 1 | 101% | 100% | 64% | ▲ | 98% | 104% | 110% | 96% | 103% |
| 20250121 | 181 | 181 | 178 | 178 | 24,000 | -3 | 98% | 98% | 76% | ▼ | 100% | 103% | 115% | 94% | 101% |
| 20250122 | 179 | 182 | 179 | 179 | 42,400 | 1 | 101% | 100% | 177% | ▲ | 101% | 103% | 114% | 95% | 102% |
| 20250123 | 181 | 183 | 180 | 183 | 16,800 | 4 | 102% | 101% | 40% | ▲▲ | 104% | 103% | 114% | 98% | 104% |
| 20250124 | 181 | 188 | 181 | 188 | 53,400 | 5 | 103% | 104% | 318% | ▲▲▲ | 98% | 98% | 110% | 100% | 107% |
| 20250127 | 188 | 188 | 184 | 184 | 27,600 | -4 | 98% | 98% | 52% | ▼ | 101% | 101% | 113% | 98% | 105% |
| 20250128 | 183 | 186 | 183 | 184 | 30,900 | 0 | 100% | 101% | 112% | -- | 98% | 96% | 109% | 98% | 104% |
| 20250129 | 189 | 189 | 185 | 186 | 41,400 | 2 | 101% | 98% | 134% | ▲ | 97% | 99% | 111% | 99% | 105% |
| 20250130 | 186 | 188 | 181 | 181 | 80,200 | -5 | 97% | 97% | 194% | ▼ | 102% | 102% | 113% | 96% | 102% |
| 20250131 | 182 | 185 | 182 | 185 | 20,600 | 4 | 102% | 102% | 26% | ▲ | 97% | 101% | 112% | 98% | 104% |
| 20250203 | 184 | 185 | 179 | 179 | 37,700 | -6 | 97% | 97% | 183% | ▼ | 100% | 103% | 114% | 95% | 101% |
| 20250204 | 181 | 185 | 180 | 181 | 22,400 | 2 | 101% | 100% | 59% | ▲ | 102% | 103% | 111% | 96% | 102% |
| 20250205 | 181 | 186 | 181 | 184 | 15,700 | 3 | 102% | 102% | 70% | ▲▲ | 97% | 99% | 105% | 98% | 103% |
| 20250206 | 191 | 192 | 184 | 186 | 68,800 | 2 | 101% | 97% | 438% | ▲▲▲ | 100% | 102% | 107% | 99% | 104% |
| 20250207 | 186 | 190 | 186 | 186 | 25,700 | 0 | 100% | 100% | 37% | -- | 102% | 109% | 108% | 99% | 104% |
| 20250210 | 184 | 188 | 183 | 187 | 43,200 | 1 | 101% | 102% | 168% | ▲ | 96% | 105% | 105% | 99% | 105% |
| 20250212 | 191 | 202 | 181 | 183 | 175,300 | -4 | 98% | 96% | 406% | ▼ | 102% | 111% | 108% | 97% | 103% |
| 20250213 | 186 | 192 | 185 | 189 | 53,200 | 6 | 103% | 102% | 30% | ▲ | 96% | 105% | 102% | 100% | 106% |
| 20250214 | 197 | 197 | 187 | 190 | 165,100 | 1 | 101% | 96% | 310% | ▲▲ | 105% | 106% | 106% | 100% | 107% |
| 20250217 | 190 | 200 | 189 | 200 | 74,300 | 10 | 105% | 105% | 45% | ▲▲▲ | 99% | 102% | 102% | 100% | 112% |
| 20250218 | 197 | 198 | 193 | 195 | 50,800 | -5 | 98% | 99% | 68% | ▼ | 103% | 99% | 101% | 98% | 110% |
| 20250219 | 200 | 214 | 194 | 206 | 283,200 | 11 | 106% | 103% | 557% | ▲ | 96% | 96% | 98% | 100% | 115% |
| 20250220 | 206 | 206 | 197 | 197 | 72,700 | -9 | 96% | 96% | 26% | ▼ | 103% | 99% | 103% | 96% | 110% |
| 20250225 | 195 | 203 | 195 | 201 | 28,400 | 4 | 102% | 103% | 39% | ▲ | 98% | 97% | 103% | 98% | 112% |
| 20250226 | 199 | 202 | 188 | 196 | 99,700 | -5 | 98% | 98% | 351% | ▼ | 99% | 98% | 103% | 95% | 109% |
| 20250227 | 199 | 200 | 197 | 198 | 30,800 | 2 | 101% | 99% | 31% | ▲ | 96% | 98% | 103% | 96% | 111% |
| 20250228 | 199 | 200 | 192 | 192 | 38,000 | -6 | 97% | 96% | 123% | ▼ | 99% | 101% | 105% | 93% | 107% |
| 20250303 | 195 | 197 | 193 | 193 | 24,400 | 1 | 101% | 99% | 64% | ▲ | 100% | 103% | 106% | 94% | 108% |
| 20250304 | 193 | 200 | 193 | 193 | 34,200 | 0 | 100% | 100% | 140% | -- | 101% | 103% | 106% | 94% | 108% |
| 20250305 | 193 | 196 | 193 | 195 | 17,900 | 2 | 101% | 101% | 52% | ▲ | 101% | 103% | 105% | 95% | 109% |
| 20250306 | 195 | 197 | 194 | 196 | 13,100 | 1 | 101% | 101% | 73% | ▲▲ | 98% | 103% | 105% | 95% | 108% |
| 20250307 | 196 | 200 | 193 | 193 | 23,500 | -3 | 98% | 98% | 179% | ▼ | 102% | 102% | 105% | 94% | 105% |
| 20250310 | 195 | 199 | 195 | 199 | 10,500 | 6 | 103% | 102% | 45% | ▲ | 102% | 102% | 105% | 97% | 109% |
| 20250311 | 195 | 199 | 194 | 199 | 14,300 | 0 | 100% | 102% | 136% | -- | 103% | 102% | 103% | 97% | 109% |
| 20250312 | 196 | 203 | 196 | 201 | 28,500 | 2 | 101% | 103% | 199% | ▲ | 99% | 99% | 100% | 98% | 110% |
| 20250313 | 201 | 201 | 198 | 198 | 7,500 | -3 | 99% | 99% | 26% | ▼ | 101% | 101% | 99% | 96% | 108% |
| 20250314 | 197 | 200 | 197 | 199 | 9,100 | 1 | 101% | 101% | 121% | ▲ | 99% | 98% | 97% | 97% | 105% |
| 20250317 | 201 | 201 | 197 | 199 | 9,800 | 0 | 100% | 99% | 108% | -- | 99% | 99% | 108% | 97% | 105% |
| 20250318 | 199 | 200 | 198 | 198 | 8,800 | -1 | 99% | 99% | 90% | ▼ | 99% | 103% | 107% | 96% | 103% |
| 20250319 | 200 | 202 | 198 | 198 | 18,100 | 0 | 100% | 99% | 206% | -- | 99% | 103% | 108% | 96% | 103% |
| 20250321 | 199 | 199 | 195 | 197 | 23,800 | -1 | 99% | 99% | 131% | ▼ | 99% | 102% | 108% | 96% | 103% |
| 20250324 | 198 | 199 | 197 | 197 | 10,100 | 0 | 100% | 99% | 42% | -- | 100% | 102% | 109% | 98% | 103% |
| 20250325 | 197 | 247 | 195 | 197 | 1,004,000 | 0 | 100% | 100% | 9941% | -- | 103% | 98% | 108% | 98% | 103% |
| 20250326 | 199 | 240 | 199 | 205 | 2,452,900 | 8 | 104% | 103% | 244% | ▲ | 97% | 94% | 103% | 100% | 107% |
| 20250327 | 208 | 216 | 201 | 201 | 252,500 | -4 | 98% | 97% | 10% | ▼ | 100% | 97% | 106% | 98% | 105% |
| 20250328 | 201 | 204 | 200 | 201 | 30,700 | 0 | 100% | 100% | 12% | -- | 97% | 93% | 108% | 98% | 105% |
| 20250331 | 199 | 204 | 193 | 193 | 96,500 | -8 | 96% | 97% | 314% | ▼ | 101% | 96% | 110% | 94% | 100% |
| 20250401 | 194 | 233 | 192 | 195 | 1,053,300 | 2 | 101% | 101% | 1092% | ▲ | 99% | 95% | 96% | 95% | 101% |
| 20250402 | 195 | 201 | 193 | 194 | 132,700 | -1 | 99% | 99% | 13% | ▼ | 101% | 100% | 101% | 95% | 101% |
| 20250403 | 185 | 189 | 180 | 186 | 99,000 | -8 | 96% | 101% | 75% | ▼▼ | 96% | 102% | 0% | 91% | 100% |
| 20250404 | 185 | 186 | 177 | 177 | 129,400 | -9 | 95% | 96% | 131% | ▼▼▼ | 108% | 110% | 0% | 86% | 100% |
| 20250408 | 173 | 187 | 173 | 186 | 88,900 | 9 | 105% | 108% | 69% | ▲ | 99% | 105% | 0% | 91% | 105% |
| 20250409 | 181 | 184 | 175 | 180 | 35,900 | -6 | 97% | 99% | 40% | ▼ | 100% | 116% | 0% | 88% | 102% |
| 20250410 | 185 | 188 | 182 | 185 | 47,100 | 5 | 103% | 100% | 131% | ▲ | 103% | 117% | 0% | 90% | 105% |
| 20250411 | 183 | 188 | 179 | 188 | 27,700 | 3 | 102% | 103% | 59% | ▲▲ | 101% | 100% | 0% | 92% | 106% |
| 20250414 | 188 | 197 | 187 | 190 | 50,500 | 2 | 101% | 101% | 182% | ▲▲▲ | 97% | 96% | 0% | 93% | 107% |
| 20250415 | 194 | 201 | 189 | 189 | 76,200 | -1 | 99% | 97% | 151% | ▼ | 113% | 0% | 0% | 92% | 107% |
| 20250416 | 190 | 239 | 188 | 214 | 3,859,800 | 25 | 113% | 113% | 5065% | ▲ | 85% | 0% | 0% | 100% | 121% |
| 20250417 | 220 | 220 | 185 | 188 | 728,500 | -26 | 88% | 85% | 19% | ▼ | 98% | 0% | 0% | 88% | 106% |
| 20250418 | 190 | 190 | 185 | 186 | 168,400 | -2 | 99% | 98% | 23% | ▼▼ | % | % | % | 87% | 105% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2025-04-11 | 0 | 422,200 | 0 | 192,900 | 0 | 229,300 |
| 2025-04-04 | 0 | 413,700 | 0 | 148,900 | 0 | 264,800 |
| 2025-03-28 | 0 | 442,700 | 0 | 127,500 | 0 | 315,200 |
| 2025-03-21 | 0 | 427,300 | 0 | 137,100 | 0 | 290,200 |
| 2025-03-14 | 0 | 455,300 | 0 | 153,500 | 0 | 301,800 |
| 2025-03-07 | 0 | 457,300 | 0 | 151,700 | 0 | 305,600 |
| 2025-02-28 | 0 | 453,800 | 0 | 147,300 | 0 | 306,500 |
| 2025-02-21 | 0 | 488,700 | 0 | 137,800 | 0 | 350,900 |
| 2025-02-14 | 0 | 488,600 | 0 | 140,100 | 0 | 348,500 |
| 2025-02-07 | 0 | 516,900 | 0 | 161,300 | 0 | 355,600 |
| 2025-01-31 | 0 | 531,700 | 0 | 157,400 | 0 | 374,300 |
| 2025-01-24 | 0 | 549,400 | 0 | 151,800 | 0 | 397,600 |
| 2025-01-17 | 0 | 556,100 | 0 | 153,200 | 0 | 402,900 |
| 2025-01-10 | 0 | 560,800 | 0 | 161,800 | 0 | 399,000 |
| 2024-12-27 | 0 | 582,400 | 0 | 177,200 | 0 | 405,200 |
| 2024-12-20 | 0 | 586,900 | 0 | 163,200 | 0 | 423,700 |
| 2024-12-13 | 0 | 573,200 | 0 | 164,600 | 0 | 408,600 |
| 2024-12-06 | 0 | 593,100 | 0 | 178,400 | 0 | 414,700 |
| 2024-11-29 | 0 | 622,700 | 0 | 200,000 | 0 | 422,700 |
| 2024-11-22 | 0 | 593,300 | 0 | 160,300 | 0 | 433,000 |
| 2024-11-15 | 0 | 627,200 | 0 | 183,600 | 0 | 443,600 |
| 2024-11-08 | 9,600 | 659,400 | 9,600 | 154,500 | 0 | 504,900 |
| 2024-11-01 | 0 | 501,900 | 0 | 140,400 | 0 | 361,500 |
| 2024-10-25 | 0 | 537,400 | 0 | 130,200 | 0 | 407,200 |
| 2024-10-18 | 900 | 520,600 | 900 | 131,100 | 0 | 389,500 |
| 2024-10-11 | 0 | 541,500 | 0 | 116,000 | 0 | 425,500 |
| 2024-10-04 | 0 | 281,200 | 0 | 95,800 | 0 | 185,400 |
| 2024-09-27 | 0 | 255,700 | 0 | 73,500 | 0 | 182,200 |
| 2024-09-20 | 3,900 | 259,900 | 3,900 | 71,200 | 0 | 188,700 |
| 2024-09-13 | 1,500 | 255,900 | 1,500 | 71,800 | 0 | 184,100 |
| 2024-09-06 | 1,500 | 257,200 | 1,500 | 73,000 | 0 | 184,200 |
| 2024-08-30 | 1,500 | 265,400 | 1,500 | 73,300 | 0 | 192,100 |
| 2024-08-23 | 1,500 | 278,400 | 1,500 | 74,600 | 0 | 203,800 |
| 2024-08-16 | 0 | 274,200 | 0 | 72,000 | 0 | 202,200 |
| 2024-08-09 | 0 | 278,300 | 0 | 70,600 | 0 | 207,700 |
| 2024-08-02 | 0 | 284,100 | 0 | 90,100 | 0 | 194,000 |
| 2024-07-26 | 0 | 286,500 | 0 | 94,600 | 0 | 191,900 |
| 2024-07-19 | 0 | 305,800 | 0 | 98,300 | 0 | 207,500 |
| 2024-07-12 | 0 | 307,700 | 0 | 98,100 | 0 | 209,600 |
| 2024-07-05 | 0 | 343,200 | 0 | 96,500 | 0 | 246,700 |
| 2024-06-28 | 0 | 339,300 | 0 | 97,800 | 0 | 241,500 |
| 2024-06-21 | 0 | 340,800 | 0 | 97,800 | 0 | 243,000 |
| 2024-06-14 | 0 | 341,600 | 0 | 97,800 | 0 | 243,800 |
| 2024-06-07 | 0 | 311,200 | 0 | 92,000 | 0 | 219,200 |
| 2024-05-31 | 0 | 309,600 | 0 | 89,900 | 0 | 219,700 |
| 2024-05-24 | 0 | 318,500 | 0 | 100,700 | 0 | 217,800 |
| 2024-05-17 | 0 | 323,800 | 0 | 102,100 | 0 | 221,700 |
| 2024-05-10 | 0 | 317,100 | 0 | 102,600 | 0 | 214,500 |
| 2024-05-02 | 0 | 286,100 | 0 | 104,100 | 0 | 182,000 |
| 2024-04-26 | 0 | 295,600 | 0 | 103,500 | 0 | 192,100 |
| 2024-04-19 | 0 | 297,200 | 0 | 107,300 | 0 | 189,900 |
| 2024-04-12 | 0 | 312,300 | 0 | 116,700 | 0 | 195,600 |
| 2024-04-05 | 0 | 329,300 | 0 | 129,000 | 0 | 200,300 |
| 2024-03-29 | 0 | 341,900 | 0 | 130,600 | 0 | 211,300 |
| 2024-03-22 | 0 | 338,100 | 0 | 133,700 | 0 | 204,400 |
| 2024-03-15 | 0 | 325,400 | 0 | 120,700 | 0 | 204,700 |
| 2024-03-08 | 0 | 330,700 | 0 | 120,600 | 0 | 210,100 |
| 2024-03-01 | 0 | 312,300 | 0 | 110,600 | 0 | 201,700 |
| 2024-02-22 | 0 | 296,300 | 0 | 113,500 | 0 | 182,800 |
| 2024-02-16 | 0 | 312,800 | 0 | 104,900 | 0 | 207,900 |
| 2024-02-09 | 0 | 332,100 | 0 | 107,300 | 0 | 224,800 |
| 2024-02-02 | 0 | 346,100 | 0 | 109,600 | 0 | 236,500 |
| 2024-01-26 | 0 | 360,500 | 0 | 109,000 | 0 | 251,500 |
| 2024-01-19 | 0 | 379,700 | 0 | 113,000 | 0 | 266,700 |
| 2024-01-12 | 5,500 | 292,800 | 5,500 | 104,800 | 0 | 188,000 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025-01-24 | モルガン・スタンレーMUFG証券株式会社 | 56,900 | 0.49% | ▼ | -9,400 | 181 | 188 | 181 | 188 | 53,400 |
| 2025-01-21 | GOLDMAN SACHS INTERNATIONAL | 55,149 | 0.48% | ▼ | -9,400 | 181 | 181 | 178 | 178 | 24,000 |
| 2025-01-10 | モルガン・スタンレーMUFG証券株式会社 | 66,300 | 0.58% | ▼ | -10,400 | 183 | 187 | 182 | 187 | 30,300 |
| 2025-01-08 | モルガン・スタンレーMUFG証券株式会社 | 76,700 | 0.67% | ▼ | -8,600 | 188 | 188 | 182 | 187 | 49,900 |
| 2025-01-06 | モルガン・スタンレーMUFG証券株式会社 | 85,300 | 0.74% | ▼ | -13,000 | 183 | 185 | 182 | 183 | 46,400 |
| 2024-12-27 | モルガン・スタンレーMUFG証券株式会社 | 98,300 | 0.86% | ▼ | -12,200 | 180 | 185 | 178 | 181 | 75,700 |
| 2024-12-25 | モルガン・スタンレーMUFG証券株式会社 | 110,500 | 0.96% | ▼ | -25,100 | 176 | 182 | 176 | 182 | 101,800 |
| 2024-12-23 | GOLDMAN SACHS INTERNATIONAL | 64,549 | 0.56% | ▲ | 7,500 | 189 | 189 | 178 | 179 | 151,800 |
| 2024-12-23 | モルガン・スタンレーMUFG証券株式会社 | 135,600 | 1.18% | ▼ | -2,600 | 189 | 189 | 178 | 179 | 151,800 |
| 2024-12-18 | モルガン・スタンレーMUFG証券株式会社 | 138,200 | 1.20% | ▲ | 4,600 | 188 | 189 | 185 | 187 | 81,300 |
| 2024-12-16 | モルガン・スタンレーMUFG証券株式会社 | 133,600 | 1.16% | ▲ | 8,100 | 194 | 195 | 187 | 191 | 155,300 |
| 2024-12-13 | GOLDMAN SACHS INTERNATIONAL | 57,049 | 0.49% | ▼ | -9,800 | 199 | 201 | 192 | 192 | 331,500 |
| 2024-12-13 | Nomura International plc | 22,400 | 0.19% | ▼ | -44,400 | 199 | 201 | 192 | 192 | 331,500 |
| 2024-12-13 | モルガン・スタンレーMUFG証券株式会社 | 125,500 | 1.09% | ▲ | 19,600 | 199 | 201 | 192 | 192 | 331,500 |
| 2024-12-12 | モルガン・スタンレーMUFG証券株式会社 | 105,900 | 0.92% | ▲ | 10,900 | 220 | 220 | 200 | 202 | 1,464,600 |
| 2024-12-12 | Nomura International plc | 66,800 | 0.58% | ▼ | -13,100 | 220 | 220 | 200 | 202 | 1,464,600 |
| 2024-12-11 | JPM Securities Japan Co Ltd. | 33,374 | 0.29% | ▼ | -44,700 | 199 | 239 | 199 | 226 | 6,918,100 |
| 2024-12-11 | モルガン・スタンレーMUFG証券株式会社 | 95,000 | 0.83% | ▲ | 24,900 | 199 | 239 | 199 | 226 | 6,918,100 |
| 2024-12-10 | モルガン・スタンレーMUFG証券株式会社 | 70,100 | 0.61% | ▼ | -20,500 | 190 | 190 | 186 | 189 | 29,600 |
| 2024-12-06 | JPM Securities Japan Co Ltd. | 78,074 | 0.68% | ▼ | -11,500 | 186 | 189 | 183 | 186 | 35,800 |
| 2024-12-06 | Nomura International plc | 79,900 | 0.69% | ▼ | -9,000 | 186 | 189 | 183 | 186 | 35,800 |
| 2024-12-05 | モルガン・スタンレーMUFG証券株式会社 | 90,600 | 0.79% | ▼ | -6,000 | 186 | 189 | 184 | 186 | 60,000 |
| 2024-12-04 | モルガン・スタンレーMUFG証券株式会社 | 96,600 | 0.84% | ▼ | -17,000 | 188 | 190 | 186 | 186 | 35,400 |
| 2024-12-03 | JPM Securities Japan Co Ltd. | 89,574 | 0.78% | ▼ | -10,800 | 183 | 189 | 183 | 188 | 53,000 |
| 2024-11-29 | JPM Securities Japan Co Ltd. | 100,374 | 0.87% | ▼ | -7,451 | 187 | 193 | 186 | 187 | 42,800 |
| 2024-11-29 | モルガン・スタンレーMUFG証券株式会社 | 113,600 | 0.99% | ▼ | -8,200 | 187 | 193 | 186 | 187 | 42,800 |
| 2024-11-22 | GOLDMAN SACHS INTERNATIONAL | 66,849 | 0.58% | ▼ | -9,900 | 193 | 200 | 190 | 196 | 112,100 |
| 2024-11-22 | Nomura International plc | 88,900 | 0.77% | ▼ | -13,200 | 193 | 200 | 190 | 196 | 112,100 |
| 2024-11-22 | モルガン・スタンレーMUFG証券株式会社 | 121,800 | 1.06% | ▼ | -14,814 | 193 | 200 | 190 | 196 | 112,100 |
| 2024-11-19 | Nomura International plc | 102,100 | 0.89% | ▼ | -7,000 | 186 | 192 | 186 | 192 | 44,700 |
| 2024-11-18 | モルガン・スタンレーMUFG証券株式会社 | 136,614 | 1.19% | ▼ | -1,500 | 189 | 190 | 184 | 189 | 46,000 |
| 2024-11-13 | GOLDMAN SACHS INTERNATIONAL | 76,749 | 0.67% | ▼ | -10,500 | 202 | 202 | 184 | 189 | 406,200 |
| 2024-11-13 | JPM Securities Japan Co Ltd. | 107,825 | 0.94% | ▲ | 9,300 | 202 | 202 | 184 | 189 | 406,200 |
| 2024-11-12 | JPM Securities Japan Co Ltd. | 98,525 | 0.86% | ▲ | 18,500 | 192 | 193 | 185 | 187 | 382,900 |
| 2024-11-12 | Nomura International plc | 109,100 | 0.95% | ▼ | -25,200 | 192 | 193 | 185 | 187 | 382,900 |
| 2024-11-11 | Nomura International plc | 134,300 | 1.17% | ▼ | -6,300 | 199 | 204 | 190 | 197 | 632,200 |
| 2024-11-08 | GOLDMAN SACHS INTERNATIONAL | 87,249 | 0.76% | ▲ | 220 | 250 | 200 | 205 | 3,875,300 | |
| 2024-11-08 | JPM Securities Japan Co Ltd. | 80,025 | 0.70% | ▲ | 220 | 250 | 200 | 205 | 3,875,300 | |
| 2024-11-08 | モルガン・スタンレーMUFG証券株式会社 | 138,114 | 1.20% | ▲ | 220 | 250 | 200 | 205 | 3,875,300 | |
| 2024-11-07 | Nomura International plc | 140,600 | 1.23% | ▲ | 33,600 | 178 | 228 | 175 | 228 | 5,689,900 |
| 2024-11-01 | Nomura International plc | 107,000 | 0.93% | ▼ | -14,100 | 180 | 186 | 178 | 179 | 61,100 |
| 2024-10-30 | Nomura International plc | 121,100 | 1.05% | ▼ | -10,600 | 181 | 186 | 179 | 179 | 79,900 |
| 2024-10-29 | Nomura International plc | 131,700 | 1.15% | ▼ | -6,500 | 182 | 183 | 180 | 181 | 24,200 |
| 2024-10-24 | Nomura International plc | 138,200 | 1.20% | ▲ | 2,100 | 187 | 187 | 183 | 185 | 84,500 |
| 2024-10-23 | Nomura International plc | 136,100 | 1.19% | ▼ | -17,400 | 188 | 199 | 186 | 188 | 158,700 |
| 2024-10-22 | Nomura International plc | 153,500 | 1.34% | ▼ | -10,300 | 191 | 191 | 186 | 187 | 114,700 |
| 2024-10-21 | Nomura International plc | 163,800 | 1.43% | ▼ | -11,800 | 192 | 194 | 187 | 190 | 148,900 |
| 2024-10-18 | Nomura International plc | 175,600 | 1.53% | ▼ | -23,300 | 200 | 201 | 191 | 194 | 480,300 |
| 2024-10-17 | Nomura International plc | 198,900 | 1.74% | ▼ | 218 | 235 | 201 | 204 | 1,316,400 | |
| 2024-10-17 | 山和証券株式会社 | 55,000 | 0.48% | ▼ | -30,000 | 218 | 235 | 201 | 204 | 1,316,400 |
| 2024-10-16 | Nomura International plc | 231,200 | 2.02% | ▲ | 37,100 | 200 | 240 | 200 | 216 | 3,601,500 |
| 2024-10-15 | Nomura International plc | 194,100 | 1.69% | ▲ | 27,900 | 193 | 246 | 192 | 206 | 5,954,900 |
| 2024-10-15 | 山和証券株式会社 | 85,000 | 0.74% | ▲ | 25,000 | 193 | 246 | 192 | 206 | 5,954,900 |
| 2024-10-11 | Nomura International plc | 166,200 | 1.45% | ▼ | -14,800 | 207 | 209 | 196 | 196 | 410,200 |
| 2024-10-10 | Nomura International plc | 181,000 | 1.58% | ▲ | 234 | 275 | 209 | 214 | 2,836,300 | |
| 2024-10-09 | Nomura International plc | 124,400 | 1.08% | ▲ | 63,600 | 233 | 252 | 223 | 232 | 2,437,600 |
| 2024-10-08 | 山和証券株式会社 | 60,000 | 0.52% | ▲ | 238 | 298 | 231 | 246 | 8,143,900 | |
| 2024-10-08 | Nomura International plc | 60,800 | 0.53% | ▲ | 238 | 298 | 231 | 246 | 8,143,900 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20250213 | 16:00 | テモナ | 2025年９月期第１四半期決算短信〔日本基準〕(連結) |
| 20250213 | 16:00 | テモナ | 2025年９月期第１四半期ファクトシート |
| 20241224 | 16:00 | テモナ | 支配株主等に関する事項について |
| 20241224 | 16:00 | テモナ | 上場維持基準の適合に向けた計画 |
| 20241127 | 16:00 | テモナ | 2024年９月期（FY24）決算説明資料 |
| 20241112 | 16:00 | テモナ | 2024年９月期決算短信〔日本基準〕(連結) |
| 20241112 | 16:00 | テモナ | 2024年９月期第４四半期ファクトシート |
| 20241112 | 16:00 | テモナ | 連結業績予想と実績値との差異、個別業績の前期実績値との差異及び特別損失、法人税等調整額の計上に関するお知らせ |
| 20241106 | 16:00 | テモナ | 子会社の設立に関するお知らせ |
| 20241011 | 16:00 | テモナ | 資金の借入に関するお知らせ |
| 20240809 | 16:00 | テモナ | 2024年９月期第３四半期決算短信〔日本基準〕(連結) |
| 20240809 | 16:00 | テモナ | 2024年９月期第３四半期ファクトシート |
| 20240603 | 16:00 | テモナ | 2024年９月期（FY24）第２四半期 決算説明資料 |
| 20240514 | 16:00 | テモナ | 2024年９月期第２四半期決算短信〔日本基準〕(連結) |
| 20240514 | 16:00 | テモナ | 2024年９月期第２四半期ファクトシート |
| 20240514 | 16:00 | テモナ | 業績予想と実績値との差異及び通期業績予想の修正に関するお知らせ |
| 20240209 | 16:00 | テモナ | 2024年９月期第１四半期決算短信〔日本基準〕(連結) |
| 20240209 | 16:00 | テモナ | 2024年９月期第１四半期ファクトシート |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 3985 | 2 | 免責事項 | テモナ株式会社 | 2024-06-18 12:12:13 |
| 3985 | 2 | 電子公告 | テモナ株式会社 | 2024-06-18 12:12:12 |
| 3985 | 2 | 株主総会 | テモナ株式会社 | 2024-06-18 12:12:11 |
| 3985 | 2 | IRライブラリー | テモナ株式会社 | 2024-06-18 12:12:09 |
| 3985 | 2 | IRライブラリー | テモナ株式会社 | 2024-06-18 12:12:08 |
| 3985 | 2 | IR資料 | テモナ株式会社 | 2024-06-18 12:12:07 |
| 3985 | 2 | 有価証券報告書 | テモナ株式会社 | 2024-06-18 12:12:06 |
| 3985 | 2 | IRお問い合わせ | テモナ株式会社 | 2024-06-14 12:05:00 |
| 3985 | 2 | ディスクロージャーポリシー | テモナ株式会社 | 2024-06-14 12:04:59 |
| 3985 | 2 | コーポレートガバナンス | テモナ株式会社 | 2024-06-14 12:04:57 |