3985--テモナ-【情報・通信業】【ネット通販】定期購入を勧める企業
売上高:23410-当期純利益:-1270-総資産:22540-時価:2136587----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
2024092421021020821023,5002101%100%97%▲▲▲101%88%110%100%104%
2024092521121321021325,7003101%101%109%▲▲▲▲100%87%101%100%105%
2024092621321521121437,4001100%100%146%▲▲▲▲▲98%85%105%100%106%
2024092720620619720254,300-1294%98%145%91%87%107%94%100%
20240930202202184184142,600-1891%91%263%▼▼98%117%114%86%100%
2024100118918918418643,1002101%98%30%94%132%110%87%101%
2024100218618617417586,000-1194%94%200%97%136%107%82%100%
2024100318118117417638,5001101%97%45%98%132%108%82%101%
2024100417617717217255,900-498%98%145%125%121%106%80%100%
20241007177222177222845,60050129%125%1513%103%87%79%100%129%
202410082382982312468,143,90024111%103%963%▲▲100%93%98%100%143%
202410092332522232322,437,600-1494%100%30%91%92%97%94%135%
202410102342752092142,836,300-1892%91%116%▼▼95%99%110%87%124%
20241011207209196196410,200-1892%95%14%▼▼▼107%101%118%80%114%
202410151932461922065,954,90010105%107%1452%108%95%114%84%120%
202410162002402002163,601,50010105%108%60%▲▲94%86%105%88%126%
202410172182352012041,316,400-1294%94%37%97%94%114%83%119%
20241018200201191194480,300-1095%97%36%▼▼99%96%119%79%113%
20241021192194187190148,900-498%99%31%▼▼▼98%95%119%77%110%
20241022191191186187114,700-398%98%77%▼▼▼▼100%97%121%76%109%
20241023188199186188158,7001101%100%138%99%97%110%76%109%
2024102418718718318584,500-398%99%53%97%98%108%75%108%
2024102518318417717883,200-796%97%98%▼▼103%102%111%72%103%
2024102817618217418283,4004102%103%100%99%98%108%74%106%
2024102918218318018124,200-199%99%29%99%98%108%74%105%
2024103018118617917979,900-299%99%330%▼▼98%125%108%73%104%
2024103118218217917931,1000100%98%39%--99%127%109%73%104%
2024110118018617817961,1000100%99%196%--97%115%109%73%104%
2024110517917917417445,600-597%97%75%102%113%113%71%100%
2024110617417917217863,2004102%102%139%128%106%110%72%102%
202411071782281752285,689,90050128%128%9003%▲▲93%86%89%98%131%
202411082202502002053,875,300-2390%93%68%99%94%97%90%118%
20241111199204190197632,200-896%99%16%▼▼97%98%101%86%113%
20241112192193185187382,900-1095%97%61%▼▼▼94%95%94%82%107%
20241113202202184189406,2002101%94%106%99%102%120%83%109%
20241114188193186187100,100-299%99%25%100%102%120%82%107%
2024111518818818418836,9001101%100%37%100%104%120%82%108%
2024111818919018418946,0001101%100%125%▲▲103%105%122%83%109%
2024111918619218619244,7003102%103%97%▲▲▲100%102%119%84%110%
2024112019019118819044,900-299%100%100%102%102%120%83%109%
2024112118919618919261,4002101%102%137%102%97%117%84%110%
20241122193200190196112,1004102%102%183%▲▲98%95%115%86%113%
2024112519620019019268,100-498%98%61%99%96%116%84%110%
2024112619419918919392,8001101%99%136%97%97%117%85%111%
2024112719319318718835,600-597%97%38%99%100%107%82%108%
2024112818819018718755,800-199%99%157%▼▼100%99%103%82%107%
2024112918719318618742,8000100%100%77%--98%99%102%82%107%
2024120218718718318343,300-498%98%101%103%102%103%80%105%
2024120318318918318853,0005103%103%122%99%101%101%82%106%
2024120418819018618635,400-299%99%67%100%122%102%82%102%
2024120518618918418660,0000100%100%169%--100%122%101%91%102%
2024120618618918318635,8000100%100%60%--99%107%0%94%102%
2024120918818918518730,6001101%99%85%99%101%0%95%102%
2024121019019018618929,6002101%99%97%▲▲114%96%0%96%103%
202412111992391992266,918,10037120%114%23372%▲▲▲92%85%0%100%123%
202412122202202002021,464,600-2489%92%21%96%95%0%89%110%
20241213199201192192331,500-1095%96%23%▼▼98%97%0%85%105%
20241216194195187191155,300-199%98%47%▼▼▼99%98%0%85%104%
20241217190192186188116,800-398%99%75%▼▼▼▼99%0%0%83%103%
2024121818818918518781,300-199%99%70%▼▼▼▼▼102%0%0%83%102%
2024121918518918418950,4002101%102%62%98%0%0%84%103%
2024122019019018618742,000-299%98%83%%%%83%102%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2024-12-130573,2000164,6000408,600
2024-12-060593,1000178,4000414,700
2024-11-290622,7000200,0000422,700
2024-11-220593,3000160,3000433,000
2024-11-150627,2000183,6000443,600
2024-11-089,600659,4009,600154,5000504,900
2024-11-010501,9000140,4000361,500
2024-10-250537,4000130,2000407,200
2024-10-18900520,600900131,1000389,500
2024-10-110541,5000116,0000425,500
2024-10-040281,200095,8000185,400
2024-09-270255,700073,5000182,200
2024-09-203,900259,9003,90071,2000188,700
2024-09-131,500255,9001,50071,8000184,100
2024-09-061,500257,2001,50073,0000184,200
2024-08-301,500265,4001,50073,3000192,100
2024-08-231,500278,4001,50074,6000203,800
2024-08-160274,200072,0000202,200
2024-08-090278,300070,6000207,700
2024-08-020284,100090,1000194,000
2024-07-260286,500094,6000191,900
2024-07-190305,800098,3000207,500
2024-07-120307,700098,1000209,600
2024-07-050343,200096,5000246,700
2024-06-280339,300097,8000241,500
2024-06-210340,800097,8000243,000
2024-06-140341,600097,8000243,800
2024-06-070311,200092,0000219,200
2024-05-310309,600089,9000219,700
2024-05-240318,5000100,7000217,800
2024-05-170323,8000102,1000221,700
2024-05-100317,1000102,6000214,500
2024-05-020286,1000104,1000182,000
2024-04-260295,6000103,5000192,100
2024-04-190297,2000107,3000189,900
2024-04-120312,3000116,7000195,600
2024-04-050329,3000129,0000200,300
2024-03-290341,9000130,6000211,300
2024-03-220338,1000133,7000204,400
2024-03-150325,4000120,7000204,700
2024-03-080330,7000120,6000210,100
2024-03-010312,3000110,6000201,700
2024-02-220296,3000113,5000182,800
2024-02-160312,8000104,9000207,900
2024-02-090332,1000107,3000224,800
2024-02-020346,1000109,6000236,500
2024-01-260360,5000109,0000251,500
2024-01-190379,7000113,0000266,700
2024-01-125,500292,8005,500104,8000188,000

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2024-12-18 モルガン・スタンレーMUFG証券株式会社138,2001.20%4,60018818918518781,300
2024-12-16 モルガン・スタンレーMUFG証券株式会社133,6001.16%8,100194195187191155,300
2024-12-13 GOLDMAN SACHS INTERNATIONAL57,0490.49%-9,800199201192192331,500
2024-12-13 Nomura International plc22,4000.19%-44,400199201192192331,500
2024-12-13 モルガン・スタンレーMUFG証券株式会社125,5001.09%19,600199201192192331,500
2024-12-12 モルガン・スタンレーMUFG証券株式会社105,9000.92%10,9002202202002021,464,600
2024-12-12 Nomura International plc66,8000.58%-13,1002202202002021,464,600
2024-12-11 JPM Securities Japan Co Ltd.33,3740.29%-44,7001992391992266,918,100
2024-12-11 モルガン・スタンレーMUFG証券株式会社95,0000.83%24,9001992391992266,918,100
2024-12-10 モルガン・スタンレーMUFG証券株式会社70,1000.61%-20,50019019018618929,600
2024-12-06 JPM Securities Japan Co Ltd.78,0740.68%-11,50018618918318635,800
2024-12-06 Nomura International plc79,9000.69%-9,00018618918318635,800
2024-12-05 モルガン・スタンレーMUFG証券株式会社90,6000.79%-6,00018618918418660,000
2024-12-04 モルガン・スタンレーMUFG証券株式会社96,6000.84%-17,00018819018618635,400
2024-12-03 JPM Securities Japan Co Ltd.89,5740.78%-10,80018318918318853,000
2024-11-29 JPM Securities Japan Co Ltd.100,3740.87%-7,45118719318618742,800
2024-11-29 モルガン・スタンレーMUFG証券株式会社113,6000.99%-8,20018719318618742,800
2024-11-22 GOLDMAN SACHS INTERNATIONAL66,8490.58%-9,900193200190196112,100
2024-11-22 Nomura International plc88,9000.77%-13,200193200190196112,100
2024-11-22 モルガン・スタンレーMUFG証券株式会社121,8001.06%-14,814193200190196112,100
2024-11-19 Nomura International plc102,1000.89%-7,00018619218619244,700
2024-11-18 モルガン・スタンレーMUFG証券株式会社136,6141.19%-1,50018919018418946,000
2024-11-13 GOLDMAN SACHS INTERNATIONAL76,7490.67%-10,500202202184189406,200
2024-11-13 JPM Securities Japan Co Ltd.107,8250.94%9,300202202184189406,200
2024-11-12 JPM Securities Japan Co Ltd.98,5250.86%18,500192193185187382,900
2024-11-12 Nomura International plc109,1000.95%-25,200192193185187382,900
2024-11-11 Nomura International plc134,3001.17%-6,300199204190197632,200
2024-11-08 GOLDMAN SACHS INTERNATIONAL87,2490.76%2202502002053,875,300
2024-11-08 JPM Securities Japan Co Ltd.80,0250.70%2202502002053,875,300
2024-11-08 モルガン・スタンレーMUFG証券株式会社138,1141.20%2202502002053,875,300
2024-11-07 Nomura International plc140,6001.23%33,6001782281752285,689,900
2024-11-01 Nomura International plc107,0000.93%-14,10018018617817961,100
2024-10-30 Nomura International plc121,1001.05%-10,60018118617917979,900
2024-10-29 Nomura International plc131,7001.15%-6,50018218318018124,200
2024-10-24 Nomura International plc138,2001.20%2,10018718718318584,500
2024-10-23 Nomura International plc136,1001.19%-17,400188199186188158,700
2024-10-22 Nomura International plc153,5001.34%-10,300191191186187114,700
2024-10-21 Nomura International plc163,8001.43%-11,800192194187190148,900
2024-10-18 Nomura International plc175,6001.53%-23,300200201191194480,300
2024-10-17 Nomura International plc198,9001.74%2182352012041,316,400
2024-10-17 山和証券株式会社55,0000.48%-30,0002182352012041,316,400
2024-10-16 Nomura International plc231,2002.02%37,1002002402002163,601,500
2024-10-15 Nomura International plc194,1001.69%27,9001932461922065,954,900
2024-10-15 山和証券株式会社85,0000.74%25,0001932461922065,954,900
2024-10-11 Nomura International plc166,2001.45%-14,800207209196196410,200
2024-10-10 Nomura International plc181,0001.58%2342752092142,836,300
2024-10-09 Nomura International plc124,4001.08%63,6002332522232322,437,600
2024-10-08 山和証券株式会社60,0000.52%2382982312468,143,900
2024-10-08 Nomura International plc60,8000.53%2382982312468,143,900

TDnet更新情報

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100UKJF3502024-11-08 11:20テモナ株式会社株式会社東京共同会計事務所変更報告書
S100T9B23602024-04-12 16:08テモナ株式会社株式会社gatz訂正報告書(大量保有報告書・変更報告書)
S100T8UK3502024-04-10 16:03テモナ株式会社株式会社gatz変更報告書

企業サイト更新情報