2024-07-04 | GOLDMAN SACHS INTERNATIONAL | 80,610 | 0.11% | ▼ | -594,400 | 721 | 721 | 719 | 720 | 1,544,700 |
2024-07-04 | GOLDMAN SACHS INTERNATIONAL | 80,610 | 0.11% | ▼ | -594,400 | 721 | 721 | 719 | 720 | 1,544,700 |
2024-07-03 | GOLDMAN SACHS INTERNATIONAL | 675,010 | 0.96% | ▲ | 73,900 | 722 | 722 | 721 | 721 | 397,600 |
2024-07-02 | GOLDMAN SACHS INTERNATIONAL | 601,110 | 0.85% | ▲ | 107,600 | 721 | 723 | 721 | 721 | 775,300 |
2024-06-26 | GOLDMAN SACHS INTERNATIONAL | 493,510 | 0.70% | ▲ | 21,800 | 728 | 728 | 725 | 726 | 478,000 |
2024-06-20 | GOLDMAN SACHS INTERNATIONAL | 471,710 | 0.67% | ▼ | -141,200 | 787 | 793 | 738 | 757 | 1,223,100 |
2024-06-19 | GOLDMAN SACHS INTERNATIONAL | 612,910 | 0.87% | ▼ | -64,900 | 786 | 802 | 785 | 794 | 938,700 |
2024-06-18 | GOLDMAN SACHS INTERNATIONAL | 677,810 | 0.96% | ▼ | -72,800 | 774 | 800 | 771 | 796 | 733,900 |
2024-06-17 | GOLDMAN SACHS INTERNATIONAL | 750,610 | 1.06% | ▼ | -26,500 | 768 | 775 | 757 | 769 | 1,485,300 |
2024-06-14 | GOLDMAN SACHS INTERNATIONAL | 777,110 | 1.10% | ▼ | -217,800 | 765 | 770 | 753 | 767 | 1,629,500 |
2024-06-13 | GOLDMAN SACHS INTERNATIONAL | 994,910 | 1.41% | ▼ | -151,800 | 759 | 773 | 755 | 766 | 2,758,200 |
2024-06-12 | GOLDMAN SACHS INTERNATIONAL | 1,146,710 | 1.63% | ▼ | -606,258 | 718 | 750 | 718 | 747 | 3,409,800 |
2024-05-30 | GOLDMAN SACHS INTERNATIONAL | 1,752,968 | 2.49% | ▼ | -62,711 | 716 | 716 | 714 | 715 | 101,100 |
2024-05-16 | GOLDMAN SACHS INTERNATIONAL | 1,815,679 | 2.58% | ▼ | -61,721 | 717 | 717 | 714 | 714 | 183,400 |
2024-05-13 | Sand Grove Capital Management LLP | 342,410 | 0.48% | ▼ | -30,639 | 717 | 717 | 715 | 716 | 101,100 |
2024-05-09 | Sand Grove Capital Management LLP | 373,049 | 0.53% | ▼ | -58,950 | 716 | 718 | 716 | 717 | 178,200 |
2024-04-24 | Sand Grove Capital Management LLP | 431,999 | 0.62% | ▲ | 58,143 | 716 | 717 | 715 | 716 | 245,500 |
2024-04-23 | Sand Grove Capital Management LLP | 373,856 | 0.53% | ▲ | | 716 | 717 | 715 | 716 | 102,000 |
2024-04-12 | GOLDMAN SACHS INTERNATIONAL | 1,877,400 | 2.67% | ▼ | -36,700 | 717 | 718 | 715 | 715 | 580,300 |
2024-04-04 | GOLDMAN SACHS INTERNATIONAL | 1,914,100 | 2.72% | ▲ | 42,800 | 712 | 717 | 712 | 715 | 536,100 |
2024-03-29 | GOLDMAN SACHS INTERNATIONAL | 1,871,300 | 2.66% | ▼ | -114,300 | 700 | 713 | 699 | 710 | 1,150,400 |
2024-03-28 | GOLDMAN SACHS INTERNATIONAL | 1,985,600 | 2.83% | ▲ | 91,500 | 699 | 701 | 697 | 699 | 558,000 |
2024-03-27 | GOLDMAN SACHS INTERNATIONAL | 1,894,100 | 2.69% | ▲ | 77,600 | 700 | 702 | 698 | 701 | 446,400 |
2024-03-11 | GOLDMAN SACHS INTERNATIONAL | 1,816,500 | 2.58% | ▼ | -12,000 | 704 | 705 | 697 | 699 | 567,100 |
2024-03-07 | GOLDMAN SACHS INTERNATIONAL | 1,828,500 | 2.60% | ▲ | 50,300 | 700 | 700 | 698 | 698 | 165,300 |
2024-03-06 | GOLDMAN SACHS INTERNATIONAL | 1,778,200 | 2.53% | ▲ | 37,700 | 700 | 700 | 699 | 700 | 323,300 |
2024-03-05 | GOLDMAN SACHS INTERNATIONAL | 1,740,500 | 2.48% | ▲ | 82,200 | 700 | 701 | 698 | 700 | 158,100 |